{"ticker": {"uuid": "273efcc6-f3ed-4958-865e-22c2dbcb765b", "symbol": "IQQB", "name": "iShares MSCI Brazil UCITS ETF USD (Dist)", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, IQQB fell 2.60%, moving from 25.31 to 24.65. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 5.96 and has softened across the 12-week window. Market Dynamics is -0.89 on the latest week. Expectation is undecided at 51.36%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "24.65"}, {"label": "12-Week Change", "value": "-2.60%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 51.36%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "5.96"}, {"label": "Market Dynamics", "value": "-0.89"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 25.309999, "high": 25.559999, "low": 24.485001, "close": 24.65, "volume": 75259}, "trend_line": 24.584846, "activity_lines": {"activity_5": 25.271, "activity_10": 26.117545, "activity_20": 26.155888, "activity_30": 25.562453}, "trend_signal": 1, "fair_value": 20.572872, "relative_strength": 5.959077, "rate_of_change": 0.510749893386793, "market_dynamics": -0.889532, "expectation": {"probability": 51.3615, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 19.349316, "high": 20.337169, "low": 19.328298, "close": 20.303539, "volume": 35499}, "trend_line": 17.888828, "activity_lines": {"activity_5": 19.394995, "activity_10": 18.680037, "activity_20": 18.050875, "activity_30": 17.96095}, "trend_signal": 1, "fair_value": 16.815759, "relative_strength": -1.139014, "rate_of_change": 0.37102118410553336, "market_dynamics": 1.277065, "expectation": {"probability": 49.9262, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 20.387615, "high": 20.955488, "low": 20.185841, "close": 20.522842, "volume": 101620}, "trend_line": 17.979976, "activity_lines": {"activity_5": 19.864638, "activity_10": 19.109227, "activity_20": 18.305005, "activity_30": 18.130886}, "trend_signal": 1, "fair_value": 16.85348, "relative_strength": -2.556619, "rate_of_change": 0.5095247156493452, "market_dynamics": 1.279808, "expectation": {"probability": 50.9055, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 20.53141, "high": 20.929783, "low": 20.415752, "close": 20.912655, "volume": 81222}, "trend_line": 18.080849, "activity_lines": {"activity_5": 20.324891, "activity_10": 19.539973, "activity_20": 18.58731, "activity_30": 18.320091}, "trend_signal": 1, "fair_value": 16.898255, "relative_strength": 2.467646, "rate_of_change": 0.5610296698949987, "market_dynamics": 1.381188, "expectation": {"probability": 48.3447, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 20.775576, "high": 20.831268, "low": 20.047361, "close": 20.53141, "volume": 53874}, "trend_line": 18.146532, "activity_lines": {"activity_5": 20.514606, "activity_10": 19.845463, "activity_20": 18.819901, "activity_30": 18.478192}, "trend_signal": 1, "fair_value": 16.936804, "relative_strength": -1.362096, "rate_of_change": 0.36327387060198296, "market_dynamics": 1.400852, "expectation": {"probability": 50.7162, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 20.625651, "high": 20.934072, "low": 19.77749, "close": 20.270107, "volume": 41591}, "trend_line": 18.228166, "activity_lines": {"activity_5": 20.504224, "activity_10": 20.040144, "activity_20": 19.01439, "activity_30": 18.615197}, "trend_signal": 1, "fair_value": 16.971865, "relative_strength": 0.809978, "rate_of_change": 0.4498600614155977, "market_dynamics": 1.345677, "expectation": {"probability": 50.3862, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 20.017377, "high": 20.287246, "low": 19.640415, "close": 20.000242, "volume": 17919}, "trend_line": 18.329092, "activity_lines": {"activity_5": 20.334935, "activity_10": 20.129731, "activity_20": 19.173724, "activity_30": 18.729524}, "trend_signal": 1, "fair_value": 17.003449, "relative_strength": -3.581943, "rate_of_change": 0.5536815936391934, "market_dynamics": 1.166909, "expectation": {"probability": 49.3547, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 19.953122, "high": 20.737025, "low": 19.580446, "close": 20.65992, "volume": 28244}, "trend_line": 18.402143, "activity_lines": {"activity_5": 20.405758, "activity_10": 20.289593, "activity_20": 19.385772, "activity_30": 18.8799}, "trend_signal": 1, "fair_value": 17.037979, "relative_strength": -0.921427, "rate_of_change": 0.3985522032406163, "market_dynamics": 1.03471, "expectation": {"probability": 49.9056, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 20.60423, "high": 21.460955, "low": 20.509991, "close": 20.968342, "volume": 61389}, "trend_line": 18.514783, "activity_lines": {"activity_5": 20.570249, "activity_10": 20.46504, "activity_20": 19.611897, "activity_30": 19.045462}, "trend_signal": 1, "fair_value": 17.074552, "relative_strength": -1.147207, "rate_of_change": 0.6121026230477751, "market_dynamics": 1.038338, "expectation": {"probability": 50.5131, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 21.066865, "high": 21.598031, "low": 20.30438, "close": 20.64707, "volume": 40784}, "trend_line": 18.611435, "activity_lines": {"activity_5": 20.623938, "activity_10": 20.541938, "activity_20": 19.790658, "activity_30": 19.183029}, "trend_signal": 1, "fair_value": 17.113578, "relative_strength": 0.587227, "rate_of_change": 0.5220261020612493, "market_dynamics": 1.028489, "expectation": {"probability": 50.5364, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 20.390052, "high": 20.475725, "low": 19.83318, "close": 20.124466, "volume": 52178}, "trend_line": 18.667193, "activity_lines": {"activity_5": 20.495715, "activity_10": 20.490896, "activity_20": 19.900852, "activity_30": 19.280643}, "trend_signal": 1, "fair_value": 17.150182, "relative_strength": -1.020214, "rate_of_change": 0.29959001012012704, "market_dynamics": 0.944327, "expectation": {"probability": 50.7769, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 20.038792, "high": 20.060211, "low": 19.104966, "close": 19.524763, "volume": 35465}, "trend_line": 18.708378, "activity_lines": {"activity_5": 20.1773, "activity_10": 20.31466, "activity_20": 19.934888, "activity_30": 19.335971}, "trend_signal": 1, "fair_value": 17.187286, "relative_strength": -2.105695, "rate_of_change": 0.2206277076580217, "market_dynamics": 0.616059, "expectation": {"probability": 49.7507, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 19.571878, "high": 20.634213, "low": 19.182069, "close": 20.171585, "volume": 47715}, "trend_line": 18.759316, "activity_lines": {"activity_5": 20.10619, "activity_10": 20.270188, "activity_20": 20.018921, "activity_30": 19.430371}, "trend_signal": 1, "fair_value": 17.225806, "relative_strength": 1.162137, "rate_of_change": 0.2722737374667039, "market_dynamics": 0.260888, "expectation": {"probability": 46.5587, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 20.180154, "high": 20.454305, "low": 19.571876, "close": 20.008806, "volume": 36261}, "trend_line": 18.823025, "activity_lines": {"activity_5": 20.013377, "activity_10": 20.202506, "activity_20": 20.070969, "activity_30": 19.510983}, "trend_signal": 1, "fair_value": 17.262288, "relative_strength": -0.606568, "rate_of_change": 0.33961259568314167, "market_dynamics": -0.112003, "expectation": {"probability": 53.0521, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 20.103046, "high": 20.257257, "low": 19.284874, "close": 19.636131, "volume": 249387}, "trend_line": 18.885702, "activity_lines": {"activity_5": 19.860308, "activity_10": 20.083499, "activity_20": 20.077177, "activity_30": 19.563442}, "trend_signal": 1, "fair_value": 17.297465, "relative_strength": -1.452029, "rate_of_change": 0.33298048533642816, "market_dynamics": -0.259821, "expectation": {"probability": 52.5681, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 19.811764, "high": 20.940323, "low": 19.691823, "close": 20.800459, "volume": 11804}, "trend_line": 18.969549, "activity_lines": {"activity_5": 20.162745, "activity_10": 20.192466, "activity_20": 20.181959, "activity_30": 19.686974}, "trend_signal": 1, "fair_value": 17.339883, "relative_strength": 3.648323, "rate_of_change": 0.44397078805967727, "market_dynamics": -0.276686, "expectation": {"probability": 46.2382, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 20.839794, "high": 20.896614, "low": 20.175442, "close": 20.354643, "volume": 62524}, "trend_line": 19.052147, "activity_lines": {"activity_5": 20.271509, "activity_10": 20.210732, "activity_20": 20.227083, "activity_30": 19.776335}, "trend_signal": 1, "fair_value": 17.384694, "relative_strength": 4.115393, "rate_of_change": 0.4354241632207536, "market_dynamics": -0.337759, "expectation": {"probability": 45.7174, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 20.275969, "high": 20.275969, "low": 19.532938, "close": 20.083656, "volume": 85288}, "trend_line": 19.14002, "activity_lines": {"activity_5": 20.23462, "activity_10": 20.173284, "activity_20": 20.231702, "activity_30": 19.842884}, "trend_signal": 1, "fair_value": 17.431119, "relative_strength": 4.289262, "rate_of_change": 0.46122360907670046, "market_dynamics": -0.325751, "expectation": {"probability": 44.6012, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 20.157958, "high": 20.179811, "low": 18.671898, "close": 18.899178, "volume": 62054}, "trend_line": 19.18841, "activity_lines": {"activity_5": 19.808766, "activity_10": 19.930954, "activity_20": 20.115654, "activity_30": 19.827346}, "trend_signal": 1, "fair_value": 17.46551, "relative_strength": -0.157694, "rate_of_change": 0.25282105243359865, "market_dynamics": -0.537837, "expectation": {"probability": 49.8712, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 19.008443, "high": 19.99187, "low": 18.93851, "close": 19.869488, "volume": 59238}, "trend_line": 19.294054, "activity_lines": {"activity_5": 19.780324, "activity_10": 19.902666, "activity_20": 20.091357, "activity_30": 19.871287}, "trend_signal": 1, "fair_value": 17.50644, "relative_strength": 5.735531, "rate_of_change": 0.550561510828662, "market_dynamics": -0.560298, "expectation": {"probability": 45.7807, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 19.860743, "high": 20.039943, "low": 19.275063, "close": 19.3144, "volume": 7788}, "trend_line": 19.400363, "activity_lines": {"activity_5": 19.551296, "activity_10": 19.78759, "activity_20": 20.009275, "activity_30": 19.872599}, "trend_signal": 1, "fair_value": 17.541756, "relative_strength": 6.064096, "rate_of_change": 0.5509935858995707, "market_dynamics": -0.711334, "expectation": {"probability": 50.4871, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 19.43678, "high": 20.079286, "low": 19.205127, "close": 19.92194, "volume": 15543}, "trend_line": 19.494835, "activity_lines": {"activity_5": 19.623852, "activity_10": 19.797704, "activity_20": 19.984681, "activity_30": 19.906249}, "trend_signal": 1, "fair_value": 17.587915, "relative_strength": 10.418934, "rate_of_change": 0.4869599604914592, "market_dynamics": -0.790041, "expectation": {"probability": 45.8437, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 19.664062, "high": 20.385237, "low": 18.969111, "close": 20.372126, "volume": 34771}, "trend_line": 19.616897, "activity_lines": {"activity_5": 19.875316, "activity_10": 19.882449, "activity_20": 20.004778, "activity_30": 19.962849}, "trend_signal": 1, "fair_value": 17.62947, "relative_strength": 9.607884, "rate_of_change": 0.6261248171631267, "market_dynamics": -0.644244, "expectation": {"probability": 45.9513, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 20.363381, "high": 20.787344, "low": 20.249742, "close": 20.787344, "volume": 26985}, "trend_line": 19.715275, "activity_lines": {"activity_5": 20.245955, "activity_10": 20.039042, "activity_20": 20.065137, "activity_30": 20.038362}, "trend_signal": 1, "fair_value": 17.670252, "relative_strength": 11.376353, "rate_of_change": 0.5014962356176756, "market_dynamics": -0.506278, "expectation": {"probability": 46.3511, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 20.817941, "high": 21.289987, "low": 20.58629, "close": 21.058334, "volume": 22519}, "trend_line": 19.848888, "activity_lines": {"activity_5": 20.581047, "activity_10": 20.230751, "activity_20": 20.151902, "activity_30": 20.125011}, "trend_signal": 1, "fair_value": 17.708983, "relative_strength": 7.822175, "rate_of_change": 0.6777130930205155, "market_dynamics": -0.17718, "expectation": {"probability": 46.7189, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 21.062704, "high": 21.298725, "low": 20.92284, "close": 21.128269, "volume": 28491}, "trend_line": 19.980209, "activity_lines": {"activity_5": 20.860194, "activity_10": 20.409317, "activity_20": 20.242818, "activity_30": 20.207551}, "trend_signal": 1, "fair_value": 17.743264, "relative_strength": 7.287586, "rate_of_change": 0.6616038137753602, "market_dynamics": 0.136625, "expectation": {"probability": 46.7255, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 21.014627, "high": 21.530375, "low": 20.629999, "close": 21.434219, "volume": 15052}, "trend_line": 20.119065, "activity_lines": {"activity_5": 21.120399, "activity_10": 20.63755, "activity_20": 20.358786, "activity_30": 20.301358}, "trend_signal": 1, "fair_value": 17.775252, "relative_strength": 6.348899, "rate_of_change": 0.6949677052927752, "market_dynamics": 0.378504, "expectation": {"probability": 46.8243, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 21.434219, "high": 21.473557, "low": 21.158861, "close": 21.377399, "volume": 8022}, "trend_line": 20.217214, "activity_lines": {"activity_5": 21.260846, "activity_10": 20.835823, "activity_20": 20.462514, "activity_30": 20.382541}, "trend_signal": 1, "fair_value": 17.803778, "relative_strength": 3.720269, "rate_of_change": 0.48784076198371734, "market_dynamics": 0.517587, "expectation": {"probability": 48.0797, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 21.451704, "high": 21.969078, "low": 21.075814, "close": 21.699492, "volume": 25158}, "trend_line": 20.31517, "activity_lines": {"activity_5": 21.441639, "activity_10": 21.069136, "activity_20": 20.5935, "activity_30": 20.478172}, "trend_signal": 1, "fair_value": 17.832121, "relative_strength": 5.21062, "rate_of_change": 0.4845177975560824, "market_dynamics": 0.637249, "expectation": {"probability": 45.9447, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 21.703912, "high": 22.225407, "low": 21.580168, "close": 22.132599, "volume": 70321}, "trend_line": 20.425041, "activity_lines": {"activity_5": 21.705991, "activity_10": 21.330281, "activity_20": 20.762254, "activity_30": 20.595425}, "trend_signal": 1, "fair_value": 17.865844, "relative_strength": 7.601183, "rate_of_change": 0.5408322942904333, "market_dynamics": 0.815076, "expectation": {"probability": 47.0561, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 22.450794, "high": 22.48173, "low": 22.04421, "close": 22.075146, "volume": 18714}, "trend_line": 20.519686, "activity_lines": {"activity_5": 21.879575, "activity_10": 21.539833, "activity_20": 20.918462, "activity_30": 20.701884}, "trend_signal": 1, "fair_value": 17.898019, "relative_strength": 6.939536, "rate_of_change": 0.46337728281671436, "market_dynamics": 0.857163, "expectation": {"probability": 48.1848, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 22.357992, "high": 22.357992, "low": 21.721588, "close": 22.083982, "volume": 15170}, "trend_line": 20.579034, "activity_lines": {"activity_5": 21.992978, "activity_10": 21.700795, "activity_20": 21.066222, "activity_30": 20.802806}, "trend_signal": 1, "fair_value": 17.930719, "relative_strength": 7.802005, "rate_of_change": 0.28922469866254263, "market_dynamics": 0.9046, "expectation": {"probability": 47.1879, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 22.057469, "high": 22.141433, "low": 21.650878, "close": 21.916042, "volume": 21201}, "trend_line": 20.625474, "activity_lines": {"activity_5": 22.007084, "activity_10": 21.791914, "activity_20": 21.185801, "activity_30": 20.889065}, "trend_signal": 1, "fair_value": 17.960539, "relative_strength": 6.12849, "rate_of_change": 0.2256665691888185, "market_dynamics": 0.93721, "expectation": {"probability": 48.313, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 22.061886, "high": 22.061886, "low": 21.129383, "close": 21.222191, "volume": 26895}, "trend_line": 20.635792, "activity_lines": {"activity_5": 21.753997, "activity_10": 21.728806, "activity_20": 21.230992, "activity_30": 20.927563}, "trend_signal": 1, "fair_value": 17.994611, "relative_strength": 3.590812, "rate_of_change": 0.05002551698932131, "market_dynamics": 0.719926, "expectation": {"probability": 48.3357, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 21.328258, "high": 21.659717, "low": 20.864216, "close": 21.602264, "volume": 28591}, "trend_line": 20.671487, "activity_lines": {"activity_5": 21.659421, "activity_10": 21.726897, "activity_20": 21.306603, "activity_30": 20.989916}, "trend_signal": 1, "fair_value": 18.033456, "relative_strength": 2.851622, "rate_of_change": 0.17297615715452297, "market_dynamics": 0.70302, "expectation": {"probability": 47.1254, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 21.734848, "high": 21.779041, "low": 21.222194, "close": 21.345932, "volume": 10258}, "trend_line": 20.707348, "activity_lines": {"activity_5": 21.514757, "activity_10": 21.668491, "activity_20": 21.348439, "activity_30": 21.033428}, "trend_signal": 1, "fair_value": 18.064339, "relative_strength": 1.744652, "rate_of_change": 0.17348050481322697, "market_dynamics": 0.50561, "expectation": {"probability": 48.2375, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 21.306161, "high": 22.075146, "low": 21.244289, "close": 21.487358, "volume": 63033}, "trend_line": 20.756918, "activity_lines": {"activity_5": 21.465849, "activity_10": 21.631843, "activity_20": 21.401146, "activity_30": 21.083752}, "trend_signal": 1, "fair_value": 18.096951, "relative_strength": 2.194993, "rate_of_change": 0.2393836236296373, "market_dynamics": 0.35186, "expectation": {"probability": 47.1486, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 21.487358, "high": 21.87627, "low": 21.279643, "close": 21.699492, "volume": 40908}, "trend_line": 20.791571, "activity_lines": {"activity_5": 21.527427, "activity_10": 21.632797, "activity_20": 21.468662, "activity_30": 21.144563}, "trend_signal": 1, "fair_value": 18.131613, "relative_strength": 1.916021, "rate_of_change": 0.16694674999439835, "market_dynamics": 0.254209, "expectation": {"probability": 48.1216, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 21.655298, "high": 22.344729, "low": 21.646459, "close": 21.849754, "volume": 25733}, "trend_line": 20.820951, "activity_lines": {"activity_5": 21.653529, "activity_10": 21.655216, "activity_20": 21.542795, "activity_30": 21.212833}, "trend_signal": 1, "fair_value": 18.177763, "relative_strength": 0.72023, "rate_of_change": 0.14130726340977187, "market_dynamics": 0.022764, "expectation": {"probability": 49.2, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 21.977918, "high": 22.631995, "low": 21.70391, "close": 22.097244, "volume": 18023}, "trend_line": 20.86929, "activity_lines": {"activity_5": 21.820291, "activity_10": 21.719901, "activity_20": 21.626448, "activity_30": 21.295174}, "trend_signal": 1, "fair_value": 18.224297, "relative_strength": -0.146627, "rate_of_change": 0.23216518784371845, "market_dynamics": -0.006428, "expectation": {"probability": 50.6494, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 22.030949, "high": 22.030949, "low": 20.92167, "close": 21.151482, "volume": 86879}, "trend_line": 20.903524, "activity_lines": {"activity_5": 21.638799, "activity_10": 21.613273, "activity_20": 21.60942, "activity_30": 21.31338}, "trend_signal": 1, "fair_value": 18.26303, "relative_strength": -4.929231, "rate_of_change": 0.1640400799452278, "market_dynamics": -0.207856, "expectation": {"probability": 53.1501, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 21.045415, "high": 21.505035, "low": 20.859799, "close": 21.043457, "volume": 33432}, "trend_line": 20.954147, "activity_lines": {"activity_5": 21.434263, "activity_10": 21.503797, "activity_20": 21.573356, "activity_30": 21.322408}, "trend_signal": 1, "fair_value": 18.298055, "relative_strength": -6.120138, "rate_of_change": 0.24217447737519324, "market_dynamics": -0.437814, "expectation": {"probability": 52.2526, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 20.994352, "high": 21.655027, "low": 20.842575, "close": 21.324688, "volume": 23044}, "trend_line": 20.992584, "activity_lines": {"activity_5": 21.353064, "activity_10": 21.464373, "activity_20": 21.558735, "activity_30": 21.346314}, "trend_signal": 1, "fair_value": 18.338903, "relative_strength": -6.406922, "rate_of_change": 0.183433856792175, "market_dynamics": -0.608847, "expectation": {"probability": 49.7175, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 21.181841, "high": 21.436293, "low": 21.07024, "close": 21.373796, "volume": 11494}, "trend_line": 21.038084, "activity_lines": {"activity_5": 21.313221, "activity_10": 21.444629, "activity_20": 21.544255, "activity_30": 21.370908}, "trend_signal": 1, "fair_value": 18.379128, "relative_strength": -7.733561, "rate_of_change": 0.21674320798240246, "market_dynamics": -0.827219, "expectation": {"probability": 49.9397, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 21.306833, "high": 21.387186, "low": 20.722048, "close": 20.820251, "volume": 32271}, "trend_line": 21.077554, "activity_lines": {"activity_5": 21.120593, "activity_10": 21.321484, "activity_20": 21.474264, "activity_30": 21.356854}, "trend_signal": 1, "fair_value": 18.414911, "relative_strength": -8.657367, "rate_of_change": 0.1876121418661409, "market_dynamics": -0.981565, "expectation": {"probability": 50.6247, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 20.896141, "high": 21.583605, "low": 20.811323, "close": 20.927389, "volume": 68560}, "trend_line": 21.081785, "activity_lines": {"activity_5": 21.048811, "activity_10": 21.232038, "activity_20": 21.41561, "activity_30": 21.347166}, "trend_signal": 0, "fair_value": 18.44946, "relative_strength": -6.989616, "rate_of_change": 0.02007348670533954, "market_dynamics": -0.922698, "expectation": {"probability": 55.7509, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 20.887215, "high": 20.922926, "low": 19.802454, "close": 20.476522, "volume": 37690}, "trend_line": 21.085848, "activity_lines": {"activity_5": 20.84168, "activity_10": 21.068225, "activity_20": 21.314974, "activity_30": 21.308117}, "trend_signal": 0, "fair_value": 18.480918, "relative_strength": -8.117294, "rate_of_change": 0.01927256159759999, "market_dynamics": -0.998935, "expectation": {"probability": 56.0042, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 20.6283, "high": 20.945248, "low": 20.315815, "close": 20.945248, "volume": 13545}, "trend_line": 21.114568, "activity_lines": {"activity_5": 20.828586, "activity_10": 21.008014, "activity_20": 21.263538, "activity_30": 21.299046}, "trend_signal": 0, "fair_value": 18.513147, "relative_strength": -8.310016, "rate_of_change": 0.13620509831997205, "market_dynamics": -1.018958, "expectation": {"probability": 54.4, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 21.043455, "high": 21.405043, "low": 20.672939, "close": 21.271122, "volume": 18931}, "trend_line": 21.193632, "activity_lines": {"activity_5": 20.949413, "activity_10": 21.020767, "activity_20": 21.245196, "activity_30": 21.309147}, "trend_signal": 0, "fair_value": 18.542684, "relative_strength": -6.201875, "rate_of_change": 0.37445236862057735, "market_dynamics": -0.941801, "expectation": {"probability": 51.7739, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 21.405043, "high": 21.525572, "low": 20.833645, "close": 20.833645, "volume": 31408}, "trend_line": 21.225771, "activity_lines": {"activity_5": 20.931259, "activity_10": 20.964499, "activity_20": 21.187229, "activity_30": 21.285922}, "trend_signal": 0, "fair_value": 18.570735, "relative_strength": -11.839973, "rate_of_change": 0.15164460721032055, "market_dynamics": -1.009271, "expectation": {"probability": 55.8223, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 20.802397, "high": 21.030064, "low": 20.476523, "close": 20.76222, "volume": 75882}, "trend_line": 21.274032, "activity_lines": {"activity_5": 20.888404, "activity_10": 20.918219, "activity_20": 21.128645, "activity_30": 21.256015}, "trend_signal": 0, "fair_value": 18.600183, "relative_strength": -11.76324, "rate_of_change": 0.22736983264351882, "market_dynamics": -0.85761, "expectation": {"probability": 54.893, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 20.976496, "high": 20.976496, "low": 20.092615, "close": 20.155113, "volume": 24102}, "trend_line": 21.281804, "activity_lines": {"activity_5": 20.654191, "activity_10": 20.768633, "activity_20": 21.018493, "activity_30": 21.183827}, "trend_signal": 0, "fair_value": 18.621315, "relative_strength": -14.161162, "rate_of_change": 0.03653280205652966, "market_dynamics": -0.903852, "expectation": {"probability": 54.0391, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 20.003334, "high": 20.222075, "low": 19.48551, "close": 19.494436, "volume": 51964}, "trend_line": 21.252548, "activity_lines": {"activity_5": 20.22118, "activity_10": 20.515076, "activity_20": 20.854605, "activity_30": 21.068513}, "trend_signal": 0, "fair_value": 18.631087, "relative_strength": -15.911701, "rate_of_change": -0.1374695491040147, "market_dynamics": -0.98806, "expectation": {"probability": 53.2115, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 19.771206, "high": 19.811382, "low": 19.106064, "close": 19.418545, "volume": 78506}, "trend_line": 21.206921, "activity_lines": {"activity_5": 19.859593, "activity_10": 20.280998, "activity_20": 20.695021, "activity_30": 20.95019}, "trend_signal": 0, "fair_value": 18.640909, "relative_strength": -16.215594, "rate_of_change": -0.2146895515775315, "market_dynamics": -0.984899, "expectation": {"probability": 52.4088, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 19.025711, "high": 19.217665, "low": 18.468236, "close": 18.939781, "volume": 79932}, "trend_line": 21.136303, "activity_lines": {"activity_5": 19.461923, "activity_10": 19.995422, "activity_20": 20.498429, "activity_30": 20.803923}, "trend_signal": 0, "fair_value": 18.645194, "relative_strength": -15.497247, "rate_of_change": -0.3329950632626001, "market_dynamics": -1.072439, "expectation": {"probability": 51.6299, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 18.948939, "high": 19.237363, "low": 18.394987, "close": 18.857376, "volume": 61229}, "trend_line": 21.060606, "activity_lines": {"activity_5": 19.163042, "activity_10": 19.729054, "activity_20": 20.306667, "activity_30": 20.656895}, "trend_signal": 0, "fair_value": 18.64689, "relative_strength": -16.247044, "rate_of_change": -0.35813737151668235, "market_dynamics": -1.014405, "expectation": {"probability": 50.8739, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 18.953517, "high": 19.356395, "low": 18.761235, "close": 18.935204, "volume": 78102}, "trend_line": 20.977306, "activity_lines": {"activity_5": 19.017093, "activity_10": 19.514472, "activity_20": 20.134168, "activity_30": 20.519773}, "trend_signal": 0, "fair_value": 18.651304, "relative_strength": -15.929103, "rate_of_change": -0.39552518099432304, "market_dynamics": -0.977675, "expectation": {"probability": 50.7987, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 18.811595, "high": 19.383865, "low": 18.582688, "close": 19.16869, "volume": 114538}, "trend_line": 20.903682, "activity_lines": {"activity_5": 19.0303, "activity_10": 19.370367, "activity_20": 19.996058, "activity_30": 20.403088}, "trend_signal": 0, "fair_value": 18.662172, "relative_strength": -15.654511, "rate_of_change": -0.35096975750841797, "market_dynamics": -0.95778, "expectation": {"probability": 51.3757, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 19.278567, "high": 19.777583, "low": 19.049659, "close": 19.544098, "volume": 26793}, "trend_line": 20.831836, "activity_lines": {"activity_5": 19.19036, "activity_10": 19.326819, "activity_20": 19.905754, "activity_30": 20.315373}, "trend_signal": 0, "fair_value": 18.671033, "relative_strength": -14.988639, "rate_of_change": -0.3437002151104324, "market_dynamics": -0.956744, "expectation": {"probability": 52.0463, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 19.745537, "high": 19.919504, "low": 19.122909, "close": 19.219049, "volume": 65232}, "trend_line": 20.734717, "activity_lines": {"activity_5": 19.233699, "activity_10": 19.255571, "activity_20": 19.795471, "activity_30": 20.211322}, "trend_signal": 0, "fair_value": 18.681046, "relative_strength": -13.453663, "rate_of_change": -0.4662047070647028, "market_dynamics": -0.909984, "expectation": {"probability": 51.6915, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 19.063393, "high": 19.19158, "low": 18.550642, "close": 18.665092, "volume": 30402}, "trend_line": 20.621049, "activity_lines": {"activity_5": 19.073769, "activity_10": 19.11296, "activity_20": 19.646137, "activity_30": 20.077798}, "trend_signal": 0, "fair_value": 18.689365, "relative_strength": -16.728835, "rate_of_change": -0.5482013571730955, "market_dynamics": -0.961704, "expectation": {"probability": 50.4467, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 18.839063, "high": 19.14122, "low": 18.188053, "close": 18.188053, "volume": 61131}, "trend_line": 20.491184, "activity_lines": {"activity_5": 18.767644, "activity_10": 18.921745, "activity_20": 19.46321, "activity_30": 19.92083}, "trend_signal": 0, "fair_value": 18.695781, "relative_strength": -15.027023, "rate_of_change": -0.6297691257122701, "market_dynamics": -1.045434, "expectation": {"probability": 50.1044, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 17.596555, "high": 19.51663, "low": 17.41526, "close": 19.51663, "volume": 58204}, "trend_line": 20.411204, "activity_lines": {"activity_5": 18.954189, "activity_10": 19.007854, "activity_20": 19.420411, "activity_30": 19.857956}, "trend_signal": 0, "fair_value": 18.71266, "relative_strength": -8.891633, "rate_of_change": -0.390314195607238, "market_dynamics": -0.884306, "expectation": {"probability": 50.933, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 19.617347, "high": 20.249134, "low": 18.994721, "close": 20.066008, "volume": 31363}, "trend_line": 20.372665, "activity_lines": {"activity_5": 19.300663, "activity_10": 19.193446, "activity_20": 19.438544, "activity_30": 19.835685}, "trend_signal": 0, "fair_value": 18.738538, "relative_strength": -9.162973, "rate_of_change": -0.1888129676230765, "market_dynamics": -0.599697, "expectation": {"probability": 51.3866, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 20.075161, "high": 20.432259, "low": 19.61277, "close": 19.901194, "volume": 31994}, "trend_line": 20.315962, "activity_lines": {"activity_5": 19.557406, "activity_10": 19.337299, "activity_20": 19.447208, "activity_30": 19.805268}, "trend_signal": 0, "fair_value": 18.758516, "relative_strength": -11.095972, "rate_of_change": -0.27832882934069936, "market_dynamics": -0.212416, "expectation": {"probability": 51.1285, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 19.864568, "high": 20.148413, "low": 19.447956, "close": 19.580723, "volume": 40173}, "trend_line": 20.257122, "activity_lines": {"activity_5": 19.661849, "activity_10": 19.405405, "activity_20": 19.429727, "activity_30": 19.757833}, "trend_signal": 0, "fair_value": 18.779948, "relative_strength": -13.479318, "rate_of_change": -0.28962448344803954, "market_dynamics": 0.190889, "expectation": {"probability": 53.9321, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 19.640239, "high": 19.777583, "low": 19.264832, "close": 19.324347, "volume": 28782}, "trend_line": 20.185022, "activity_lines": {"activity_5": 19.61979, "activity_10": 19.413746, "activity_20": 19.394242, "activity_30": 19.697654}, "trend_signal": 0, "fair_value": 18.801276, "relative_strength": -11.516998, "rate_of_change": -0.35592420285566206, "market_dynamics": 0.340559, "expectation": {"probability": 53.8359, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 19.319769, "high": 19.777583, "low": 19.168691, "close": 19.68655, "volume": 19669}, "trend_line": 20.117924, "activity_lines": {"activity_5": 19.622714, "activity_10": 19.480866, "activity_20": 19.398739, "activity_30": 19.665494}, "trend_signal": 0, "fair_value": 18.829577, "relative_strength": -11.409285, "rate_of_change": -0.33241479746715874, "market_dynamics": 0.382613, "expectation": {"probability": 50.4107, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 19.630674, "high": 20.040423, "low": 19.272146, "close": 19.272146, "volume": 21147}, "trend_line": 20.032003, "activity_lines": {"activity_5": 19.476174, "activity_10": 19.463225, "activity_20": 19.369763, "activity_30": 19.610928}, "trend_signal": 0, "fair_value": 18.854531, "relative_strength": -12.976888, "rate_of_change": -0.4270868107464718, "market_dynamics": 0.362629, "expectation": {"probability": 53.6865, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 19.188333, "high": 19.770361, "low": 18.927585, "close": 19.579454, "volume": 72139}, "trend_line": 19.948077, "activity_lines": {"activity_5": 19.484995, "activity_10": 19.506402, "activity_20": 19.379574, "activity_30": 19.581731}, "trend_signal": 0, "fair_value": 18.881295, "relative_strength": -14.594428, "rate_of_change": -0.41895960179318154, "market_dynamics": 0.48202, "expectation": {"probability": 49.5701, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 19.751735, "high": 20.077672, "low": 19.402518, "close": 19.663267, "volume": 137553}, "trend_line": 19.89847, "activity_lines": {"activity_5": 19.543202, "activity_10": 19.558265, "activity_20": 19.403339, "activity_30": 19.563356}, "trend_signal": 0, "fair_value": 18.908895, "relative_strength": -12.342328, "rate_of_change": -0.24868061217129717, "market_dynamics": 0.683231, "expectation": {"probability": 50.4925, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 19.933332, "high": 19.933332, "low": 18.941552, "close": 19.053301, "volume": 59799}, "trend_line": 19.832131, "activity_lines": {"activity_5": 19.392585, "activity_10": 19.481077, "activity_20": 19.374245, "activity_30": 19.508829}, "trend_signal": 0, "fair_value": 18.931044, "relative_strength": -15.721433, "rate_of_change": -0.33338744134598924, "market_dynamics": 0.647643, "expectation": {"probability": 53.8394, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 19.234894, "high": 19.486332, "low": 19.03002, "close": 19.06727, "volume": 44538}, "trend_line": 19.756884, "activity_lines": {"activity_5": 19.264694, "activity_10": 19.390696, "activity_20": 19.351728, "activity_30": 19.459483}, "trend_signal": 0, "fair_value": 18.966918, "relative_strength": -16.414463, "rate_of_change": -0.3794196397754782, "market_dynamics": 0.588044, "expectation": {"probability": 50.5937, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 19.099864, "high": 19.318708, "low": 18.908959, "close": 19.21627, "volume": 33713}, "trend_line": 19.684966, "activity_lines": {"activity_5": 19.227755, "activity_10": 19.335577, "activity_20": 19.345436, "activity_30": 19.424605}, "trend_signal": 0, "fair_value": 18.999904, "relative_strength": -14.399021, "rate_of_change": -0.3640148922269329, "market_dynamics": 0.399918, "expectation": {"probability": 50.6774, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 19.272144, "high": 19.59808, "low": 18.596991, "close": 18.783241, "volume": 52724}, "trend_line": 19.617066, "activity_lines": {"activity_5": 19.050198, "activity_10": 19.217175, "activity_20": 19.298866, "activity_30": 19.366429}, "trend_signal": 0, "fair_value": 19.029443, "relative_strength": -14.902535, "rate_of_change": -0.34493328563533243, "market_dynamics": 0.126259, "expectation": {"probability": 54.1108, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 18.461028, "high": 19.565488, "low": 18.461028, "close": 18.811178, "volume": 75881}, "trend_line": 19.546526, "activity_lines": {"activity_5": 18.935034, "activity_10": 19.124179, "activity_20": 19.255702, "activity_30": 19.314437}, "trend_signal": 0, "fair_value": 19.055213, "relative_strength": -14.044879, "rate_of_change": -0.359584863506098, "market_dynamics": 0.105074, "expectation": {"probability": 49.4816, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 19.016054, "high": 19.467707, "low": 18.941555, "close": 19.188334, "volume": 82392}, "trend_line": 19.503586, "activity_lines": {"activity_5": 19.002394, "activity_10": 19.113748, "activity_20": 19.248678, "activity_30": 19.291327}, "trend_signal": 0, "fair_value": 19.085905, "relative_strength": -11.817778, "rate_of_change": -0.2196809806509941, "market_dynamics": 0.103841, "expectation": {"probability": 50.7757, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 19.109177, "high": 19.318707, "low": 18.727368, "close": 19.286112, "volume": 53381}, "trend_line": 19.448282, "activity_lines": {"activity_5": 19.093345, "activity_10": 19.123568, "activity_20": 19.24976, "activity_30": 19.277297}, "trend_signal": 0, "fair_value": 19.118723, "relative_strength": -11.39983, "rate_of_change": -0.28355811080075005, "market_dynamics": 0.027, "expectation": {"probability": 51.691, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 19.341989, "high": 19.421145, "low": 17.568894, "close": 17.909731, "volume": 75413}, "trend_line": 19.336235, "activity_lines": {"activity_5": 18.710913, "activity_10": 18.890418, "activity_20": 19.1192, "activity_30": 19.178035}, "trend_signal": 0, "fair_value": 19.140391, "relative_strength": -18.447341, "rate_of_change": -0.5761280096617298, "market_dynamics": -0.193266, "expectation": {"probability": 51.2129, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 17.948844, "high": 18.218904, "low": 17.648982, "close": 17.749557, "volume": 78287}, "trend_line": 19.233432, "activity_lines": {"activity_5": 18.362193, "activity_10": 18.652917, "activity_20": 18.981167, "activity_30": 19.075669}, "trend_signal": 0, "fair_value": 19.158987, "relative_strength": -21.637531, "rate_of_change": -0.5316598603606026, "market_dynamics": -0.48389, "expectation": {"probability": 50.0542, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 17.730934, "high": 18.83671, "low": 17.712309, "close": 17.817902, "volume": 181666}, "trend_line": 19.135288, "activity_lines": {"activity_5": 18.105166, "activity_10": 18.461112, "activity_20": 18.856642, "activity_30": 18.984345}, "trend_signal": 0, "fair_value": 19.179231, "relative_strength": -20.839512, "rate_of_change": -0.5102781448469589, "market_dynamics": -0.644362, "expectation": {"probability": 50.5933, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 17.745134, "high": 17.810442, "low": 16.633028, "close": 17.015549, "volume": 134386}, "trend_line": 19.030636, "activity_lines": {"activity_5": 17.646907, "activity_10": 18.156978, "activity_20": 18.659735, "activity_30": 18.847587}, "trend_signal": 0, "fair_value": 19.197332, "relative_strength": -21.783134, "rate_of_change": -0.546905800424838, "market_dynamics": -0.830556, "expectation": {"probability": 51.4626, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 17.071524, "high": 17.284241, "low": 16.614368, "close": 16.633026, "volume": 41856}, "trend_line": 18.935256, "activity_lines": {"activity_5": 17.205992, "activity_10": 17.820343, "activity_20": 18.431982, "activity_30": 18.692903}, "trend_signal": 0, "fair_value": 19.211693, "relative_strength": -23.267632, "rate_of_change": -0.501191867681155, "market_dynamics": -0.963488, "expectation": {"probability": 50.0542, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 16.664749, "high": 17.196544, "low": 16.552793, "close": 16.85321, "volume": 50455}, "trend_line": 18.849745, "activity_lines": {"activity_5": 17.015344, "activity_10": 17.568002, "activity_20": 18.23893, "activity_30": 18.558577}, "trend_signal": 0, "fair_value": 19.229365, "relative_strength": -21.270438, "rate_of_change": -0.45159674630224345, "market_dynamics": -1.06438, "expectation": {"probability": 50.5933, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 16.875601, "high": 17.36821, "low": 16.77484, "close": 17.071524, "volume": 109548}, "trend_line": 18.78747, "activity_lines": {"activity_5": 16.967903, "activity_10": 17.398318, "activity_20": 18.081968, "activity_30": 18.443853}, "trend_signal": 0, "fair_value": 19.242661, "relative_strength": -20.806436, "rate_of_change": -0.33037582206019045, "market_dynamics": -1.148242, "expectation": {"probability": 50.4597, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 17.019279, "high": 17.911201, "low": 17.019279, "close": 17.802977, "volume": 76640}, "trend_line": 18.752323, "activity_lines": {"activity_5": 17.209481, "activity_10": 17.392748, "activity_20": 18.008144, "activity_30": 18.380338}, "trend_signal": 0, "fair_value": 19.255754, "relative_strength": -19.509361, "rate_of_change": -0.18707681236482873, "market_dynamics": -1.02981, "expectation": {"probability": 50.5933, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 17.737668, "high": 18.082869, "low": 17.491363, "close": 17.931726, "volume": 280066}, "trend_line": 18.718874, "activity_lines": {"activity_5": 17.49497, "activity_10": 17.428918, "activity_20": 17.955047, "activity_30": 18.327396}, "trend_signal": 0, "fair_value": 19.264757, "relative_strength": -20.157941, "rate_of_change": -0.1783725674947096, "market_dynamics": -0.616889, "expectation": {"probability": 51.4286, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 17.726472, "high": 19.088611, "low": 17.510022, "close": 18.999979, "volume": 167273}, "trend_line": 18.71325, "activity_lines": {"activity_5": 18.075466, "activity_10": 17.682163, "activity_20": 18.010319, "activity_30": 18.345532}, "trend_signal": 0, "fair_value": 19.282113, "relative_strength": -16.118471, "rate_of_change": -0.03004454220911451, "market_dynamics": -0.062941, "expectation": {"probability": 52.9924, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 18.813385, "high": 19.200566, "low": 18.659444, "close": 19.013971, "volume": 144389}, "trend_line": 18.695579, "activity_lines": {"activity_5": 18.502828, "activity_10": 17.943154, "activity_20": 18.070194, "activity_30": 18.364933}, "trend_signal": 0, "fair_value": 19.290293, "relative_strength": -15.650987, "rate_of_change": -0.09443041695055639, "market_dynamics": 0.404164, "expectation": {"probability": 56.6687, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 18.925341, "high": 19.29853, "low": 18.715423, "close": 19.130594, "volume": 142537}, "trend_line": 18.692631, "activity_lines": {"activity_5": 18.825015, "activity_10": 18.205273, "activity_20": 18.142405, "activity_30": 18.392998}, "trend_signal": 0, "fair_value": 19.299056, "relative_strength": -17.228957, "rate_of_change": -0.01576843380993951, "market_dynamics": 0.769824, "expectation": {"probability": 57.0741, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 19.429148, "high": 19.639064, "low": 18.860033, "close": 18.860033, "volume": 339719}, "trend_line": 18.699129, "activity_lines": {"activity_5": 18.919743, "activity_10": 18.393088, "activity_20": 18.190985, "activity_30": 18.403799}, "trend_signal": 0, "fair_value": 19.306955, "relative_strength": -16.937627, "rate_of_change": 0.034762361702857986, "market_dynamics": 0.994926, "expectation": {"probability": 59.3653, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 18.808719, "high": 18.930007, "low": 18.013826, "close": 18.013826, "volume": 115929}, "trend_line": 18.693321, "activity_lines": {"activity_5": 18.661931, "activity_10": 18.408101, "activity_20": 18.1628, "activity_30": 18.359586}, "trend_signal": 0, "fair_value": 19.302234, "relative_strength": -20.925259, "rate_of_change": -0.031060270240385313, "market_dynamics": 0.857246, "expectation": {"probability": 55.5431, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 18.03062, "high": 18.125783, "low": 17.187214, "close": 17.487631, "volume": 95534}, "trend_line": 18.625688, "activity_lines": {"activity_5": 18.223248, "activity_10": 18.309291, "activity_20": 18.08945, "activity_30": 18.281799}, "trend_signal": 0, "fair_value": 19.293057, "relative_strength": -24.144448, "rate_of_change": -0.3618030204477884, "market_dynamics": 0.658326, "expectation": {"probability": 54.7764, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 17.539876, "high": 18.311578, "low": 17.000618, "close": 18.281031, "volume": 125379}, "trend_line": 18.566188, "activity_lines": {"activity_5": 18.149854, "activity_10": 18.339197, "activity_20": 18.099185, "activity_30": 18.259563}, "trend_signal": 0, "fair_value": 19.290721, "relative_strength": -20.046684, "rate_of_change": -0.31945128684642354, "market_dynamics": 0.535135, "expectation": {"probability": 51.7838, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 18.269575, "high": 19.168828, "low": 18.233299, "close": 18.775522, "volume": 93772}, "trend_line": 18.528666, "activity_lines": {"activity_5": 18.290154, "activity_10": 18.43305, "activity_20": 18.160467, "activity_30": 18.273069}, "trend_signal": 0, "fair_value": 19.279555, "relative_strength": -16.979141, "rate_of_change": -0.20209856756809294, "market_dynamics": 0.397724, "expectation": {"probability": 56.0905, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 19.037091, "high": 19.106777, "low": 18.345944, "close": 18.372673, "volume": 71717}, "trend_line": 18.488398, "activity_lines": {"activity_5": 18.319842, "activity_10": 18.422676, "activity_20": 18.18342, "activity_30": 18.263005}, "trend_signal": 0, "fair_value": 19.263555, "relative_strength": -16.656523, "rate_of_change": -0.21732811201843175, "market_dynamics": 0.437337, "expectation": {"probability": 55.2396, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 18.372673, "high": 18.687698, "low": 17.061022, "close": 17.196579, "volume": 146905}, "trend_line": 18.417472, "activity_lines": {"activity_5": 17.98999, "activity_10": 18.188109, "activity_20": 18.096452, "activity_30": 18.179661}, "trend_signal": 0, "fair_value": 19.242435, "relative_strength": -14.591408, "rate_of_change": -0.38362436810371586, "market_dynamics": 0.42441, "expectation": {"probability": 54.6639, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 16.293505, "high": 17.49442, "low": 15.831466, "close": 16.415693, "volume": 156761}, "trend_line": 18.308444, "activity_lines": {"activity_5": 17.454325, "activity_10": 17.824929, "activity_20": 17.944598, "activity_30": 18.050514}, "trend_signal": 0, "fair_value": 19.216166, "relative_strength": -16.806005, "rate_of_change": -0.5919813533583684, "market_dynamics": 0.203198, "expectation": {"probability": 53.7949, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 16.736449, "high": 17.076295, "low": 16.61044, "close": 16.900644, "volume": 144652}, "trend_line": 18.229394, "activity_lines": {"activity_5": 17.151773, "activity_10": 17.596909, "activity_20": 17.852599, "activity_30": 17.959689}, "trend_signal": 0, "fair_value": 19.197891, "relative_strength": -17.119555, "rate_of_change": -0.43176798640016745, "market_dynamics": -0.062858, "expectation": {"probability": 52.0921, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 17.087752, "high": 18.185566, "low": 16.906373, "close": 18.099649, "volume": 94126}, "trend_line": 18.180067, "activity_lines": {"activity_5": 17.340915, "activity_10": 17.625313, "activity_20": 17.879595, "activity_30": 17.951318}, "trend_signal": 0, "fair_value": 19.19207, "relative_strength": -14.797658, "rate_of_change": -0.27059045407652127, "market_dynamics": -0.225941, "expectation": {"probability": 52.5605, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 18.260028, "high": 18.60942, "low": 18.12829, "close": 18.401312, "volume": 65885}, "trend_line": 18.138002, "activity_lines": {"activity_5": 17.67567, "activity_10": 17.72731, "activity_20": 17.933655, "activity_30": 17.965592}, "trend_signal": 0, "fair_value": 19.197331, "relative_strength": -15.893825, "rate_of_change": -0.2313797853440304, "market_dynamics": -0.271849, "expectation": {"probability": 53.2235, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 18.2543, "high": 18.869077, "low": 17.839993, "close": 18.828983, "volume": 114665}, "trend_line": 18.130524, "activity_lines": {"activity_5": 18.151073, "activity_10": 17.915406, "activity_20": 18.025667, "activity_30": 18.010171}, "trend_signal": 0, "fair_value": 19.203442, "relative_strength": -14.917726, "rate_of_change": -0.041228355802358965, "market_dynamics": -0.121983, "expectation": {"probability": 53.7835, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 19.359753, "high": 19.469535, "low": 18.943536, "close": 19.144962, "volume": 105384}, "trend_line": 18.133114, "activity_lines": {"activity_5": 18.622975, "activity_10": 18.146132, "activity_20": 18.139137, "activity_30": 18.075619}, "trend_signal": 0, "fair_value": 19.206596, "relative_strength": -13.930608, "rate_of_change": 0.014285301406610596, "market_dynamics": 0.128314, "expectation": {"probability": 57.1582, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 19.092459, "high": 19.331115, "low": 18.137837, "close": 18.620876, "volume": 60233}, "trend_line": 18.113268, "activity_lines": {"activity_5": 18.73823, "activity_10": 18.251436, "activity_20": 18.190732, "activity_30": 18.107087}, "trend_signal": 0, "fair_value": 19.200499, "relative_strength": -15.293312, "rate_of_change": -0.10944617675705116, "market_dynamics": 0.220413, "expectation": {"probability": 57.3618, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 18.710609, "high": 19.073366, "low": 18.340216, "close": 18.376492, "volume": 78605}, "trend_line": 18.099709, "activity_lines": {"activity_5": 18.657342, "activity_10": 18.306127, "activity_20": 18.210635, "activity_30": 18.12407}, "trend_signal": 1, "fair_value": 19.195685, "relative_strength": -17.193442, "rate_of_change": -0.07485672933233674, "market_dynamics": 0.27591, "expectation": {"probability": 55.2301, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 18.27912, "high": 18.762159, "low": 18.210386, "close": 18.575054, "volume": 28558}, "trend_line": 18.091838, "activity_lines": {"activity_5": 18.624185, "activity_10": 18.404176, "activity_20": 18.243235, "activity_30": 18.154737}, "trend_signal": 1, "fair_value": 19.200863, "relative_strength": -16.868138, "rate_of_change": -0.04348688699913085, "market_dynamics": 0.297617, "expectation": {"probability": 53.5309, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 18.716337, "high": 18.821224, "low": 18.281028, "close": 18.602755, "volume": 51416}, "trend_line": 18.072319, "activity_lines": {"activity_5": 18.588679, "activity_10": 18.503581, "activity_20": 18.274796, "activity_30": 18.187699}, "trend_signal": 1, "fair_value": 19.214209, "relative_strength": -13.481131, "rate_of_change": -0.10788843013075262, "market_dynamics": 0.281558, "expectation": {"probability": 54.2804, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 18.788358, "high": 19.142161, "low": 18.693623, "close": 18.838625, "volume": 87228}, "trend_line": 18.057403, "activity_lines": {"activity_5": 18.646878, "activity_10": 18.620305, "activity_20": 18.325626, "activity_30": 18.237138}, "trend_signal": 1, "fair_value": 19.231382, "relative_strength": -11.330867, "rate_of_change": -0.08253506370709528, "market_dynamics": 0.405493, "expectation": {"probability": 55.143, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 18.861824, "high": 19.037761, "low": 18.500289, "close": 18.749691, "volume": 27837}, "trend_line": 18.085402, "activity_lines": {"activity_5": 18.695855, "activity_10": 18.676806, "activity_20": 18.368754, "activity_30": 18.281802}, "trend_signal": 1, "fair_value": 19.246073, "relative_strength": -13.785717, "rate_of_change": 0.15505551933463335, "market_dynamics": 0.44006, "expectation": {"probability": 57.947, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 18.786423, "high": 19.401232, "low": 18.585354, "close": 19.401232, "volume": 55068}, "trend_line": 18.140457, "activity_lines": {"activity_5": 18.953424, "activity_10": 18.81815, "activity_20": 18.475192, "activity_30": 18.366695}, "trend_signal": 1, "fair_value": 19.260439, "relative_strength": -9.441021, "rate_of_change": 0.30441678874488365, "market_dynamics": 0.609777, "expectation": {"probability": 54.4455, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 19.386731, "high": 19.386731, "low": 18.165817, "close": 18.276018, "volume": 64790}, "trend_line": 18.155728, "activity_lines": {"activity_5": 18.767606, "activity_10": 18.731245, "activity_20": 18.473178, "activity_30": 18.37544}, "trend_signal": 1, "fair_value": 19.272395, "relative_strength": -15.819251, "rate_of_change": 0.08418200269154454, "market_dynamics": 0.662473, "expectation": {"probability": 57.8175, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 18.320485, "high": 18.676223, "low": 18.214149, "close": 18.305019, "volume": 44324}, "trend_line": 18.19871, "activity_lines": {"activity_5": 18.611391, "activity_10": 18.65189, "activity_20": 18.476707, "activity_30": 18.385072}, "trend_signal": 1, "fair_value": 19.285569, "relative_strength": -15.250842, "rate_of_change": 0.23674071345417005, "market_dynamics": 0.600567, "expectation": {"probability": 54.7782, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 18.044015, "high": 18.310817, "low": 17.953148, "close": 18.009212, "volume": 43950}, "trend_line": 18.244583, "activity_lines": {"activity_5": 18.376423, "activity_10": 18.528279, "activity_20": 18.450678, "activity_30": 18.372846}, "trend_signal": 1, "fair_value": 19.286208, "relative_strength": -15.88165, "rate_of_change": 0.2520673168592734, "market_dynamics": 0.512734, "expectation": {"probability": 56.5687, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 18.009214, "high": 18.467421, "low": 17.883546, "close": 18.158083, "volume": 77022}, "trend_line": 18.288079, "activity_lines": {"activity_5": 18.246373, "activity_10": 18.452386, "activity_20": 18.436343, "activity_30": 18.367266}, "trend_signal": 0, "fair_value": 19.284834, "relative_strength": -11.832061, "rate_of_change": 0.23840501040775278, "market_dynamics": 0.202731, "expectation": {"probability": 52.8715, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 18.158084, "high": 18.846359, "low": 18.047883, "close": 18.747757, "volume": 100117}, "trend_line": 18.343953, "activity_lines": {"activity_5": 18.352321, "activity_10": 18.49212, "activity_20": 18.478753, "activity_30": 18.396922}, "trend_signal": 1, "fair_value": 19.280802, "relative_strength": -11.112471, "rate_of_change": 0.30552142737353283, "market_dynamics": 0.126708, "expectation": {"probability": 54.9864, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 18.680091, "high": 18.979761, "low": 18.61629, "close": 18.857958, "volume": 26958}, "trend_line": 18.379119, "activity_lines": {"activity_5": 18.538567, "activity_10": 18.545141, "activity_20": 18.53179, "activity_30": 18.430084}, "trend_signal": 1, "fair_value": 19.276621, "relative_strength": -10.679331, "rate_of_change": 0.1917035003306008, "market_dynamics": -0.046721, "expectation": {"probability": 56.7384, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 18.869558, "high": 19.022293, "low": 18.38622, "close": 18.987494, "volume": 40506}, "trend_line": 18.414312, "activity_lines": {"activity_5": 18.729197, "activity_10": 18.61657, "activity_20": 18.594853, "activity_30": 18.469334}, "trend_signal": 1, "fair_value": 19.269297, "relative_strength": -9.500055, "rate_of_change": 0.19148360702164008, "market_dynamics": -0.041747, "expectation": {"probability": 57.3661, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 19.041626, "high": 19.821737, "low": 19.022292, "close": 19.647736, "volume": 86388}, "trend_line": 18.435904, "activity_lines": {"activity_5": 19.094408, "activity_10": 18.801047, "activity_20": 18.712269, "activity_30": 18.54891}, "trend_signal": 1, "fair_value": 19.268997, "relative_strength": -4.08991, "rate_of_change": 0.11725662082841777, "market_dynamics": 0.350908, "expectation": {"probability": 54.717, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 19.623567, "high": 19.865237, "low": 19.289096, "close": 19.633234, "volume": 47450}, "trend_line": 18.456546, "activity_lines": {"activity_5": 19.345551, "activity_10": 18.968177, "activity_20": 18.812912, "activity_30": 18.626157}, "trend_signal": 1, "fair_value": 19.268479, "relative_strength": -2.430955, "rate_of_change": 0.11196630227624702, "market_dynamics": 0.550533, "expectation": {"probability": 53.3778, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 19.744402, "high": 20.089552, "low": 19.454399, "close": 19.952488, "volume": 69831}, "trend_line": 18.483942, "activity_lines": {"activity_5": 19.604769, "activity_10": 19.177289, "activity_20": 18.930948, "activity_30": 18.722669}, "trend_signal": 1, "fair_value": 19.275827, "relative_strength": -0.795995, "rate_of_change": 0.1484351405728869, "market_dynamics": 0.977269, "expectation": {"probability": 54.5929, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 19.972068, "high": 20.46158, "low": 19.879062, "close": 20.407734, "volume": 207379}, "trend_line": 18.535532, "activity_lines": {"activity_5": 19.935419, "activity_10": 19.45915, "activity_20": 19.083518, "activity_30": 18.846785}, "trend_signal": 1, "fair_value": 19.278966, "relative_strength": 2.104147, "rate_of_change": 0.2791071298535827, "market_dynamics": 1.409799, "expectation": {"probability": 52.8185, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 20.402839, "high": 20.672068, "low": 20.084656, "close": 20.388153, "volume": 73391}, "trend_line": 18.614676, "activity_lines": {"activity_5": 20.156225, "activity_10": 19.698692, "activity_20": 19.224669, "activity_30": 18.966309}, "trend_signal": 1, "fair_value": 19.28785, "relative_strength": 1.916068, "rate_of_change": 0.42698531663401645, "market_dynamics": 1.413815, "expectation": {"probability": 56.7568, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 20.486053, "high": 20.686753, "low": 19.903538, "close": 19.928013, "volume": 50064}, "trend_line": 18.696022, "activity_lines": {"activity_5": 20.130273, "activity_10": 19.816697, "activity_20": 19.314572, "activity_30": 19.05104}, "trend_signal": 1, "fair_value": 19.282412, "relative_strength": -2.527288, "rate_of_change": 0.4369992794932338, "market_dynamics": 1.319292, "expectation": {"probability": 53.3275, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 20.133606, "high": 20.202138, "low": 19.304376, "close": 19.349411, "volume": 57268}, "trend_line": 18.731635, "activity_lines": {"activity_5": 19.892768, "activity_10": 19.794614, "activity_20": 19.345642, "activity_30": 19.093194}, "trend_signal": 1, "fair_value": 19.279266, "relative_strength": -4.415102, "rate_of_change": 0.19048437148823127, "market_dynamics": 0.992445, "expectation": {"probability": 52.9694, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 19.580459, "high": 19.781159, "low": 19.118358, "close": 19.68815, "volume": 64428}, "trend_line": 18.762056, "activity_lines": {"activity_5": 19.787098, "activity_10": 19.81246, "activity_20": 19.405503, "activity_30": 19.154905}, "trend_signal": 1, "fair_value": 19.269932, "relative_strength": -0.737785, "rate_of_change": 0.1624044030326262, "market_dynamics": 0.783095, "expectation": {"probability": 54.172, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 19.947593, "high": 20.388155, "low": 19.8399, "close": 20.304937, "volume": 26217}, "trend_line": 18.826465, "activity_lines": {"activity_5": 19.904646, "activity_10": 19.925351, "activity_20": 19.51786, "activity_30": 19.254446}, "trend_signal": 1, "fair_value": 19.275531, "relative_strength": 0.994143, "rate_of_change": 0.3432939332448305, "market_dynamics": 0.691036, "expectation": {"probability": 52.9445, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 20.662279, "high": 20.9413, "low": 20.427314, "close": 20.90214, "volume": 120813}, "trend_line": 18.949984, "activity_lines": {"activity_5": 20.228116, "activity_10": 20.120516, "activity_20": 19.678856, "activity_30": 19.38836}, "trend_signal": 1, "fair_value": 19.27246, "relative_strength": 5.438438, "rate_of_change": 0.6560923678449551, "market_dynamics": 0.8895, "expectation": {"probability": 53.0934, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 20.975566, "high": 21.660882, "low": 20.848292, "close": 21.205637, "volume": 75934}, "trend_line": 19.109648, "activity_lines": {"activity_5": 20.618484, "activity_10": 20.33605, "activity_20": 19.857806, "activity_30": 19.533886}, "trend_signal": 1, "fair_value": 19.290959, "relative_strength": 8.932519, "rate_of_change": 0.8425548011016757, "market_dynamics": 1.200417, "expectation": {"probability": 54.6831, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 21.602142, "high": 22.282563, "low": 21.602142, "close": 22.204241, "volume": 133345}, "trend_line": 19.286435, "activity_lines": {"activity_5": 21.256546, "activity_10": 20.704823, "activity_20": 20.120591, "activity_30": 19.733537}, "trend_signal": 1, "fair_value": 19.319266, "relative_strength": 12.778526, "rate_of_change": 0.9251190812096639, "market_dynamics": 1.399159, "expectation": {"probability": 55.92, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 22.253192, "high": 22.253192, "low": 21.32312, "close": 21.450392, "volume": 76844}, "trend_line": 19.398126, "activity_lines": {"activity_5": 21.453003, "activity_10": 20.889787, "activity_20": 20.29513, "activity_30": 19.873147}, "trend_signal": 1, "fair_value": 19.342111, "relative_strength": 12.83391, "rate_of_change": 0.5791168767063505, "market_dynamics": 1.440997, "expectation": {"probability": 57.8277, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 21.704939, "high": 22.502842, "low": 21.518924, "close": 22.40494, "volume": 34470}, "trend_line": 19.531581, "activity_lines": {"activity_5": 21.85016, "activity_10": 21.22107, "activity_20": 20.55082, "activity_30": 20.067135}, "trend_signal": 1, "fair_value": 19.366752, "relative_strength": 14.098947, "rate_of_change": 0.6879788284703269, "market_dynamics": 1.301306, "expectation": {"probability": 55.3629, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 22.404942, "high": 23.207738, "low": 22.258089, "close": 22.380465, "volume": 65293}, "trend_line": 19.649963, "activity_lines": {"activity_5": 22.099159, "activity_10": 21.511591, "activity_20": 20.784518, "activity_30": 20.250934}, "trend_signal": 1, "fair_value": 19.395979, "relative_strength": 12.906682, "rate_of_change": 0.6061055682077168, "market_dynamics": 1.21907, "expectation": {"probability": 57.7126, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 21.744098, "high": 22.225635, "low": 21.328014, "close": 21.847681, "volume": 65100}, "trend_line": 19.740054, "activity_lines": {"activity_5": 22.072007, "activity_10": 21.669018, "activity_20": 20.948068, "activity_30": 20.392723}, "trend_signal": 1, "fair_value": 19.427231, "relative_strength": 9.420399, "rate_of_change": 0.458479234795511, "market_dynamics": 1.032077, "expectation": {"probability": 56.8458, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 22.142191, "high": 22.33853, "low": 21.008329, "close": 21.548265, "volume": 76546}, "trend_line": 19.837634, "activity_lines": {"activity_5": 21.902248, "activity_10": 21.737102, "activity_20": 21.064823, "activity_30": 20.509381}, "trend_signal": 1, "fair_value": 19.446973, "relative_strength": 7.389268, "rate_of_change": 0.49432488887822024, "market_dynamics": 0.893421, "expectation": {"probability": 55.8456, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 21.484455, "high": 21.484455, "low": 20.939612, "close": 21.36665, "volume": 22837}, "trend_line": 19.937306, "activity_lines": {"activity_5": 21.715682, "activity_10": 21.732187, "activity_20": 21.148138, "activity_30": 20.608028}, "trend_signal": 1, "fair_value": 19.471188, "relative_strength": 6.145644, "rate_of_change": 0.5024389501288218, "market_dynamics": 0.65358, "expectation": {"probability": 54.8801, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 21.356832, "high": 22.102922, "low": 21.224304, "close": 21.911491, "volume": 20369}, "trend_line": 20.04852, "activity_lines": {"activity_5": 21.716312, "activity_10": 21.795815, "activity_20": 21.270872, "activity_30": 20.735394}, "trend_signal": 1, "fair_value": 19.49788, "relative_strength": 7.852289, "rate_of_change": 0.5578185939464458, "market_dynamics": 0.456116, "expectation": {"probability": 52.9026, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 22.088197, "high": 22.922642, "low": 21.990027, "close": 22.888283, "volume": 112121}, "trend_line": 20.191371, "activity_lines": {"activity_5": 22.075436, "activity_10": 22.007832, "activity_20": 21.472093, "activity_30": 20.918605}, "trend_signal": 1, "fair_value": 19.52632, "relative_strength": 9.282742, "rate_of_change": 0.7125264109270923, "market_dynamics": 0.570478, "expectation": {"probability": 53.5127, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 22.657583, "high": 23.163157, "low": 22.279628, "close": 22.8981, "volume": 70884}, "trend_line": 20.326687, "activity_lines": {"activity_5": 22.403978, "activity_10": 22.185522, "activity_20": 21.655674, "activity_30": 21.093233}, "trend_signal": 1, "fair_value": 19.555864, "relative_strength": 9.040952, "rate_of_change": 0.6701674690638865, "market_dynamics": 0.710512, "expectation": {"probability": 54.2198, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 22.770478, "high": 24.836951, "low": 22.333622, "close": 24.714239, "volume": 160261}, "trend_line": 20.525505, "activity_lines": {"activity_5": 23.267872, "activity_10": 22.662647, "activity_20": 21.996742, "activity_30": 21.376301}, "trend_signal": 1, "fair_value": 19.594779, "relative_strength": 19.136951, "rate_of_change": 0.9781131573482647, "market_dynamics": 1.073982, "expectation": {"probability": 54.9058, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 24.836951, "high": 26.280047, "low": 24.719149, "close": 25.646852, "volume": 116175}, "trend_line": 20.733692, "activity_lines": {"activity_5": 24.231572, "activity_10": 23.263702, "activity_20": 22.402436, "activity_30": 21.70671}, "trend_signal": 1, "fair_value": 19.643173, "relative_strength": 24.963132, "rate_of_change": 1.0142844232090873, "market_dynamics": 1.359551, "expectation": {"probability": 55.5714, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 25.043108, "high": 26.388032, "low": 24.890945, "close": 25.504505, "volume": 151843}, "trend_line": 20.974642, "activity_lines": {"activity_5": 24.862476, "activity_10": 23.762576, "activity_20": 22.767457, "activity_30": 22.014504}, "trend_signal": 1, "fair_value": 19.692843, "relative_strength": 22.90222, "rate_of_change": 1.162118160142429, "market_dynamics": 1.396525, "expectation": {"probability": 57.121, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 25.543775, "high": 26.741444, "low": 25.509415, "close": 25.700846, "volume": 69472}, "trend_line": 21.22117, "activity_lines": {"activity_5": 25.319292, "activity_10": 24.240793, "activity_20": 23.126906, "activity_30": 22.319421}, "trend_signal": 1, "fair_value": 19.740381, "relative_strength": 22.377189, "rate_of_change": 1.1753621349055752, "market_dynamics": 1.39382, "expectation": {"probability": 55.4117, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 25.965905, "high": 26.62855, "low": 25.524139, "close": 26.569649, "volume": 66411}, "trend_line": 21.506517, "activity_lines": {"activity_5": 25.878206, "activity_10": 24.816604, "activity_20": 23.5438, "activity_30": 22.664484}, "trend_signal": 1, "fair_value": 19.796105, "relative_strength": 24.199569, "rate_of_change": 1.344633684193652, "market_dynamics": 1.305247, "expectation": {"probability": 55.9415, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 26.82489, "high": 27.50717, "low": 26.407667, "close": 26.599098, "volume": 120240}, "trend_line": 21.787885, "activity_lines": {"activity_5": 26.202166, "activity_10": 25.311915, "activity_20": 23.931872, "activity_30": 22.993038}, "trend_signal": 1, "fair_value": 19.854769, "relative_strength": 23.511138, "rate_of_change": 1.3082918075483843, "market_dynamics": 1.343646, "expectation": {"probability": 56.557, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 26.304589, "high": 26.545106, "low": 25.003839, "close": 25.43088, "volume": 118613}, "trend_line": 22.010655, "activity_lines": {"activity_5": 26.011062, "activity_10": 25.502989, "activity_20": 24.174162, "activity_30": 23.22807}, "trend_signal": 1, "fair_value": 19.905945, "relative_strength": 25.660099, "rate_of_change": 1.022448943529859, "market_dynamics": 1.229798, "expectation": {"probability": 58.1238, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 24.881126, "high": 26.466569, "low": 24.733872, "close": 25.308167, "volume": 86783}, "trend_line": 22.225662, "activity_lines": {"activity_5": 25.793453, "activity_10": 25.597857, "activity_20": 24.37742, "activity_30": 23.440812}, "trend_signal": 1, "fair_value": 19.961124, "relative_strength": 25.02418, "rate_of_change": 0.9768314482235987, "market_dynamics": 1.112664, "expectation": {"probability": 57.4021, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 25.219815, "high": 26.054258, "low": 24.635, "close": 24.67, "volume": 89683}, "trend_line": 22.415079, "activity_lines": {"activity_5": 25.37621, "activity_10": 25.514936, "activity_20": 24.496074, "activity_30": 23.598511}, "trend_signal": 1, "fair_value": 20.015899, "relative_strength": 26.885097, "rate_of_change": 0.8522445810612922, "market_dynamics": 0.883111, "expectation": {"probability": 56.5647, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 24.450001, "high": 26.25, "low": 24.1, "close": 25.77, "volume": 155372}, "trend_line": 22.619155, "activity_lines": {"activity_5": 25.394357, "activity_10": 25.599621, "activity_20": 24.701549, "activity_30": 23.814958}, "trend_signal": 1, "fair_value": 20.071554, "relative_strength": 32.028183, "rate_of_change": 0.9104406903941789, "market_dynamics": 0.719429, "expectation": {"probability": 55.1222, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 25.645, "high": 27.045, "low": 25.645, "close": 27.045, "volume": 76262}, "trend_line": 22.866214, "activity_lines": {"activity_5": 25.890814, "activity_10": 25.863908, "activity_20": 25.006717, "activity_30": 24.100496}, "trend_signal": 1, "fair_value": 20.137802, "relative_strength": 32.40088, "rate_of_change": 1.0922556567652513, "market_dynamics": 0.662197, "expectation": {"probability": 55.6168, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 26.959999, "high": 28.370001, "low": 26.495001, "close": 28.295, "volume": 83282}, "trend_line": 23.144297, "activity_lines": {"activity_5": 26.774211, "activity_10": 26.31309, "activity_20": 25.407881, "activity_30": 24.450741}, "trend_signal": 1, "fair_value": 20.204847, "relative_strength": 33.703279, "rate_of_change": 1.2161304884140518, "market_dynamics": 0.748854, "expectation": {"probability": 56.1925, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 28.389999, "high": 28.775, "low": 28.174999, "close": 28.27, "volume": 142392}, "trend_line": 23.406373, "activity_lines": {"activity_5": 27.458333, "activity_10": 26.709578, "activity_20": 25.774071, "activity_30": 24.781431}, "trend_signal": 1, "fair_value": 20.276771, "relative_strength": 27.767091, "rate_of_change": 1.132356709732842, "market_dynamics": 1.00691, "expectation": {"probability": 57.3917, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 28.235001, "high": 28.629999, "low": 27.34, "close": 27.4, "volume": 107786}, "trend_line": 23.640101, "activity_lines": {"activity_5": 27.655, "activity_10": 26.897603, "activity_20": 26.029475, "activity_30": 25.039084}, "trend_signal": 1, "fair_value": 20.342228, "relative_strength": 25.90725, "rate_of_change": 0.9985656470569055, "market_dynamics": 0.877966, "expectation": {"probability": 56.7329, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 27.535, "high": 27.68, "low": 26.705, "close": 27.065001, "volume": 104044}, "trend_line": 23.878001, "activity_lines": {"activity_5": 27.558, "activity_10": 26.993825, "activity_20": 26.229072, "activity_30": 25.260046}, "trend_signal": 1, "fair_value": 20.405026, "relative_strength": 22.701751, "rate_of_change": 1.0063408781544536, "market_dynamics": 0.646123, "expectation": {"probability": 55.9669, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 27.290001, "high": 27.645, "low": 26.59, "close": 26.785, "volume": 193306}, "trend_line": 24.125854, "activity_lines": {"activity_5": 27.281334, "activity_10": 27.030131, "activity_20": 26.377157, "activity_30": 25.447594}, "trend_signal": 1, "fair_value": 20.458565, "relative_strength": 20.438245, "rate_of_change": 1.0379972762376515, "market_dynamics": 0.397767, "expectation": {"probability": 55.2213, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 26.745001, "high": 26.764999, "low": 24.809999, "close": 24.879999, "volume": 92518}, "trend_line": 24.298915, "activity_lines": {"activity_5": 26.387, "activity_10": 26.716694, "activity_20": 26.318877, "activity_30": 25.496249}, "trend_signal": 1, "fair_value": 20.497791, "relative_strength": 13.129614, "rate_of_change": 0.7173259027431756, "market_dynamics": -0.197089, "expectation": {"probability": 51.2783, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 24.959999, "high": 25.605, "low": 24.780001, "close": 25.135, "volume": 64980}, "trend_line": 24.459917, "activity_lines": {"activity_5": 25.805333, "activity_10": 26.459636, "activity_20": 26.268153, "activity_30": 25.55019}, "trend_signal": 1, "fair_value": 20.538166, "relative_strength": 9.473145, "rate_of_change": 0.662589255528487, "market_dynamics": -0.599907, "expectation": {"probability": 54.7306, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 25.309999, "high": 25.559999, "low": 24.485001, "close": 24.65, "volume": 75259}, "trend_line": 24.584846, "activity_lines": {"activity_5": 25.271, "activity_10": 26.117545, "activity_20": 26.155888, "activity_30": 25.562453}, "trend_signal": 1, "fair_value": 20.572872, "relative_strength": 5.959077, "rate_of_change": 0.510749893386793, "market_dynamics": -0.889532, "expectation": {"probability": 51.3615, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/273efcc6-f3ed-4958-865e-22c2dbcb765b/", "share_image": "https://sharemaestro.com/terminal/273efcc6-f3ed-4958-865e-22c2dbcb765b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}