{"ticker": {"uuid": "273f8cf6-dd90-421e-96ac-17791741fb87", "symbol": "FONET", "name": "Fonet Bilgi Teknolojileri A.S.", "exchange": "IST", "asset_type": "Equity", "sector": "Healthcare", "industry": "Health Information Services", "currency": "TRY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FONET rose 22.85%, moving from 4.42 to 5.43. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 45.03 and has improved across the 12-week window. Market Dynamics is 0.82 on the latest week. Expectation is undecided at 48.95%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5.43"}, {"label": "12-Week Change", "value": "22.85%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 48.95%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "45.03"}, {"label": "Market Dynamics", "value": "0.82"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5.29, "high": 5.47, "low": 5.29, "close": 5.43, "volume": 33800241}, "trend_line": 3.883333, "activity_lines": {"activity_5": 5.448667, "activity_10": 5.288545, "activity_20": 4.881095, "activity_30": 4.436086}, "trend_signal": 1, "fair_value": 2.592495, "relative_strength": 45.0272, "rate_of_change": 1.9069102600673293, "market_dynamics": 0.820135, "expectation": {"probability": 48.9474, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.514529, "high": 0.555555, "low": 0.500854, "close": 0.544871, "volume": 127954872}, "trend_line": 0.576239, "activity_lines": {"activity_5": 0.486495, "activity_10": 0.473201, "activity_20": 0.489308, "activity_30": 0.520897}, "trend_signal": 0, "fair_value": 0.546008, "relative_strength": -33.508485, "rate_of_change": -0.3153640958928314, "market_dynamics": -0.180311, "expectation": {"probability": 53.5965, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.547008, "high": 0.574786, "low": 0.537179, "close": 0.545726, "volume": 89870575}, "trend_line": 0.570185, "activity_lines": {"activity_5": 0.513361, "activity_10": 0.485555, "activity_20": 0.493201, "activity_30": 0.518929}, "trend_signal": 0, "fair_value": 0.546688, "relative_strength": -30.203889, "rate_of_change": -1.0506057382440088, "market_dynamics": 0.145673, "expectation": {"probability": 54.2755, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.555555, "high": 0.555555, "low": 0.492307, "close": 0.516666, "volume": 69183151}, "trend_line": 0.562307, "activity_lines": {"activity_5": 0.522222, "activity_10": 0.491841, "activity_20": 0.494531, "activity_30": 0.515476}, "trend_signal": 0, "fair_value": 0.547192, "relative_strength": -33.86137, "rate_of_change": -1.3816568306777715, "market_dynamics": 0.457999, "expectation": {"probability": 51.047, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.517521, "high": 0.53547, "low": 0.513247, "close": 0.527777, "volume": 25394054}, "trend_line": 0.554615, "activity_lines": {"activity_5": 0.528945, "activity_10": 0.500769, "activity_20": 0.497106, "activity_30": 0.513248}, "trend_signal": 0, "fair_value": 0.547709, "relative_strength": -33.34922, "rate_of_change": -1.3679360207146687, "market_dynamics": 0.539436, "expectation": {"probability": 53.992, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.530769, "high": 0.615384, "low": 0.530769, "close": 0.599145, "volume": 219797227}, "trend_line": 0.550284, "activity_lines": {"activity_5": 0.552877, "activity_10": 0.522408, "activity_20": 0.5062, "activity_30": 0.516121}, "trend_signal": 0, "fair_value": 0.548701, "relative_strength": -27.892902, "rate_of_change": -0.7809020671997645, "market_dynamics": 0.759532, "expectation": {"probability": 49.6732, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.6, "high": 0.636752, "low": 0.569658, "close": 0.616239, "volume": 227867092}, "trend_line": 0.54537, "activity_lines": {"activity_5": 0.576011, "activity_10": 0.544825, "activity_20": 0.516509, "activity_30": 0.520376}, "trend_signal": 0, "fair_value": 0.549569, "relative_strength": -27.148213, "rate_of_change": -0.8929934361166187, "market_dynamics": 1.024642, "expectation": {"probability": 49.8847, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.623931, "high": 0.674786, "low": 0.588461, "close": 0.674786, "volume": 351842586}, "trend_line": 0.542179, "activity_lines": {"activity_5": 0.613903, "activity_10": 0.574219, "activity_20": 0.532016, "activity_30": 0.528726}, "trend_signal": 0, "fair_value": 0.55095, "relative_strength": -21.62476, "rate_of_change": -0.5851073583072144, "market_dynamics": 1.359035, "expectation": {"probability": 50.7639, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.674786, "high": 0.692307, "low": 0.608119, "close": 0.643589, "volume": 330832708}, "trend_line": 0.53849, "activity_lines": {"activity_5": 0.632792, "activity_10": 0.593325, "activity_20": 0.543886, "activity_30": 0.535268}, "trend_signal": 0, "fair_value": 0.552254, "relative_strength": -27.852374, "rate_of_change": -0.6804025976660738, "market_dynamics": 1.657601, "expectation": {"probability": 49.7152, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.645299, "high": 0.698717, "low": 0.626068, "close": 0.667948, "volume": 351962206}, "trend_line": 0.537592, "activity_lines": {"activity_5": 0.651338, "activity_10": 0.61296, "activity_20": 0.557737, "activity_30": 0.54362}, "trend_signal": 1, "fair_value": 0.553906, "relative_strength": -26.857605, "rate_of_change": -0.16676261397613054, "market_dynamics": 1.679148, "expectation": {"probability": 48.926, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.67094, "high": 0.68376, "low": 0.605982, "close": 0.651282, "volume": 185243174}, "trend_line": 0.539245, "activity_lines": {"activity_5": 0.654985, "activity_10": 0.625221, "activity_20": 0.569389, "activity_30": 0.550955}, "trend_signal": 1, "fair_value": 0.555295, "relative_strength": -30.241936, "rate_of_change": 0.30748225420021424, "market_dynamics": 1.599896, "expectation": {"probability": 49.8749, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.71282, "high": 0.773504, "low": 0.695299, "close": 0.71282, "volume": 337842319}, "trend_line": 0.541766, "activity_lines": {"activity_5": 0.675669, "activity_10": 0.645951, "activity_20": 0.586253, "activity_30": 0.562154}, "trend_signal": 1, "fair_value": 0.557059, "relative_strength": -20.447173, "rate_of_change": 0.4675054937922457, "market_dynamics": 1.595473, "expectation": {"probability": 47.8795, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.712393, "high": 0.781623, "low": 0.696581, "close": 0.781623, "volume": 361556650}, "trend_line": 0.54819, "activity_lines": {"activity_5": 0.712848, "activity_10": 0.676138, "activity_20": 0.608628, "activity_30": 0.577628}, "trend_signal": 1, "fair_value": 0.559218, "relative_strength": -14.062074, "rate_of_change": 1.1857517821347197, "market_dynamics": 1.664107, "expectation": {"probability": 47.9826, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.812393, "high": 0.824786, "low": 0.746153, "close": 0.77735, "volume": 332457206}, "trend_line": 0.555584, "activity_lines": {"activity_5": 0.741481, "activity_10": 0.701258, "activity_20": 0.629267, "activity_30": 0.592413}, "trend_signal": 1, "fair_value": 0.561346, "relative_strength": -17.234855, "rate_of_change": 1.3488024225177424, "market_dynamics": 1.719417, "expectation": {"probability": 49.5273, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.785897, "high": 0.926495, "low": 0.761538, "close": 0.876923, "volume": 437846267}, "trend_line": 0.569159, "activity_lines": {"activity_5": 0.794387, "activity_10": 0.739743, "activity_20": 0.65831, "activity_30": 0.613144}, "trend_signal": 1, "fair_value": 0.563732, "relative_strength": -9.029363, "rate_of_change": 2.443374899205162, "market_dynamics": 1.88987, "expectation": {"probability": 47.1743, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.882051, "high": 0.899145, "low": 0.7547, "close": 0.790598, "volume": 216505457}, "trend_line": 0.578433, "activity_lines": {"activity_5": 0.804587, "activity_10": 0.756185, "activity_20": 0.677401, "activity_30": 0.627431}, "trend_signal": 1, "fair_value": 0.565387, "relative_strength": -13.512926, "rate_of_change": 1.6294216554600744, "market_dynamics": 1.763334, "expectation": {"probability": 48.9829, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.790598, "high": 0.88376, "low": 0.722649, "close": 0.88376, "volume": 273382690}, "trend_line": 0.59, "activity_lines": {"activity_5": 0.836552, "activity_10": 0.786083, "activity_20": 0.703842, "activity_30": 0.647129}, "trend_signal": 1, "fair_value": 0.567573, "relative_strength": -3.53271, "rate_of_change": 1.9997130177565932, "market_dynamics": 1.661295, "expectation": {"probability": 46.3643, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.902564, "high": 0.961538, "low": 0.861538, "close": 0.876923, "volume": 331895162}, "trend_line": 0.601396, "activity_lines": {"activity_5": 0.854843, "activity_10": 0.809875, "activity_20": 0.727397, "activity_30": 0.665641}, "trend_signal": 1, "fair_value": 0.569803, "relative_strength": -6.887069, "rate_of_change": 1.931525423728826, "market_dynamics": 1.589323, "expectation": {"probability": 48.987, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.884615, "high": 1.242735, "low": 0.882905, "close": 1.162393, "volume": 516772899}, "trend_line": 0.621068, "activity_lines": {"activity_5": 0.961937, "activity_10": 0.881896, "activity_20": 0.775968, "activity_30": 0.701834}, "trend_signal": 1, "fair_value": 0.573704, "relative_strength": 21.694368, "rate_of_change": 3.27105600968412, "market_dynamics": 1.570384, "expectation": {"probability": 45.095, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1.125641, "high": 1.259829, "low": 1.068376, "close": 1.089743, "volume": 457580258}, "trend_line": 0.639401, "activity_lines": {"activity_5": 1.019145, "activity_10": 0.931274, "activity_20": 0.814129, "activity_30": 0.732071}, "trend_signal": 1, "fair_value": 0.577027, "relative_strength": 19.272189, "rate_of_change": 2.9518506830170037, "market_dynamics": 1.675896, "expectation": {"probability": 44.695, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1.091452, "high": 1.111111, "low": 0.945299, "close": 1.005128, "volume": 290320242}, "trend_line": 0.65574, "activity_lines": {"activity_5": 1.03396, "activity_10": 0.957599, "activity_20": 0.841084, "activity_30": 0.755666}, "trend_signal": 1, "fair_value": 0.580002, "relative_strength": 18.929875, "rate_of_change": 2.5553604076315164, "market_dynamics": 1.568358, "expectation": {"probability": 44.8099, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1.019658, "high": 1.059829, "low": 0.876068, "close": 0.974358, "volume": 279637392}, "trend_line": 0.671752, "activity_lines": {"activity_5": 1.024216, "activity_10": 0.971895, "activity_20": 0.862712, "activity_30": 0.776222}, "trend_signal": 1, "fair_value": 0.583218, "relative_strength": 13.045383, "rate_of_change": 2.4418214536249163, "market_dynamics": 1.371411, "expectation": {"probability": 44.5529, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.974358, "high": 1.029059, "low": 0.888888, "close": 0.962393, "volume": 139718801}, "trend_line": 0.687079, "activity_lines": {"activity_5": 1.004444, "activity_10": 0.979261, "activity_20": 0.881155, "activity_30": 0.794973}, "trend_signal": 1, "fair_value": 0.586108, "relative_strength": 12.195965, "rate_of_change": 2.2816456073074556, "market_dynamics": 1.029002, "expectation": {"probability": 43.1061, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.982905, "high": 1.088888, "low": 0.953846, "close": 1.017094, "volume": 244095226}, "trend_line": 0.702621, "activity_lines": {"activity_5": 0.997208, "activity_10": 0.993286, "activity_20": 0.902824, "activity_30": 0.816265}, "trend_signal": 1, "fair_value": 0.589549, "relative_strength": 17.651698, "rate_of_change": 2.2620397363330937, "market_dynamics": 0.799829, "expectation": {"probability": 43.7274, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1.018803, "high": 1.065811, "low": 0.976923, "close": 1.046153, "volume": 203330531}, "trend_line": 0.720384, "activity_lines": {"activity_5": 1.009344, "activity_10": 1.008236, "activity_20": 0.924877, "activity_30": 0.838428}, "trend_signal": 1, "fair_value": 0.593107, "relative_strength": 20.31937, "rate_of_change": 2.5281054793409212, "market_dynamics": 0.699599, "expectation": {"probability": 43.9855, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1.052991, "high": 1.347008, "low": 1.047863, "close": 1.347008, "volume": 542514185}, "trend_line": 0.749586, "activity_lines": {"activity_5": 1.124672, "activity_10": 1.074809, "activity_20": 0.973115, "activity_30": 0.878855}, "trend_signal": 1, "fair_value": 0.598638, "relative_strength": 52.456041, "rate_of_change": 4.053671375266518, "market_dynamics": 0.921141, "expectation": {"probability": 45.2357, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1.403418, "high": 1.618803, "low": 1.245299, "close": 1.324786, "volume": 786632627}, "trend_line": 0.779928, "activity_lines": {"activity_5": 1.2098, "activity_10": 1.127226, "activity_20": 1.015675, "activity_30": 0.915965}, "trend_signal": 1, "fair_value": 0.604016, "relative_strength": 48.38833, "rate_of_change": 4.047834404591332, "market_dynamics": 1.196005, "expectation": {"probability": 44.3826, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1.457264, "high": 1.579487, "low": 1.304273, "close": 1.344444, "volume": 595616649}, "trend_line": 0.810712, "activity_lines": {"activity_5": 1.278119, "activity_10": 1.175198, "activity_20": 1.056733, "activity_30": 0.952385}, "trend_signal": 1, "fair_value": 0.609566, "relative_strength": 52.093853, "rate_of_change": 3.9470310079904856, "market_dynamics": 1.415833, "expectation": {"probability": 45.4224, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1.381538, "high": 1.398461, "low": 1.030769, "close": 1.06923, "volume": 394317702}, "trend_line": 0.832051, "activity_lines": {"activity_5": 1.22923, "activity_10": 1.16463, "activity_20": 1.068392, "activity_30": 0.969064}, "trend_signal": 1, "fair_value": 0.613332, "relative_strength": 20.009943, "rate_of_change": 2.632130769003049, "market_dynamics": 1.316059, "expectation": {"probability": 44.4389, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1.06923, "high": 1.110769, "low": 0.992307, "close": 1.015384, "volume": 251028588}, "trend_line": 0.851595, "activity_lines": {"activity_5": 1.158917, "activity_10": 1.145967, "activity_20": 1.072895, "activity_30": 0.980892}, "trend_signal": 1, "fair_value": 0.61631, "relative_strength": 20.689269, "rate_of_change": 2.348894478824015, "market_dynamics": 0.758437, "expectation": {"probability": 43.4197, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.987692, "high": 1.015384, "low": 0.90923, "close": 0.978461, "volume": 140263954}, "trend_line": 0.867487, "activity_lines": {"activity_5": 1.078347, "activity_10": 1.121942, "activity_20": 1.072228, "activity_30": 0.989077}, "trend_signal": 1, "fair_value": 0.619024, "relative_strength": 17.781918, "rate_of_change": 1.866145292069589, "market_dynamics": 0.103075, "expectation": {"probability": 42.1627, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.98923, "high": 1.090769, "low": 0.98923, "close": 1.050769, "volume": 251950178}, "trend_line": 0.88435, "activity_lines": {"activity_5": 1.04645, "activity_10": 1.111549, "activity_20": 1.076889, "activity_30": 1.000901}, "trend_signal": 1, "fair_value": 0.622324, "relative_strength": 23.694106, "rate_of_change": 1.9438908018218095, "market_dynamics": -0.506795, "expectation": {"probability": 43.7158, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1.063076, "high": 1.110769, "low": 1.015384, "close": 1.095384, "volume": 273777952}, "trend_line": 0.902672, "activity_lines": {"activity_5": 1.047692, "activity_10": 1.107878, "activity_20": 1.08419, "activity_30": 1.014517}, "trend_signal": 1, "fair_value": 0.625974, "relative_strength": 22.820344, "rate_of_change": 2.071804149940641, "market_dynamics": -0.770738, "expectation": {"probability": 44.7591, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1.098461, "high": 1.12923, "low": 1.024615, "close": 1.107692, "volume": 269459066}, "trend_line": 0.922373, "activity_lines": {"activity_5": 1.069641, "activity_10": 1.104027, "activity_20": 1.091168, "activity_30": 1.027744}, "trend_signal": 1, "fair_value": 0.629592, "relative_strength": 23.563966, "rate_of_change": 2.1825203396139425, "market_dynamics": -0.816658, "expectation": {"probability": 44.8959, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1.110769, "high": 1.275384, "low": 1.092307, "close": 1.243076, "volume": 291226889}, "trend_line": 0.946216, "activity_lines": {"activity_5": 1.134153, "activity_10": 1.123145, "activity_20": 1.109468, "activity_30": 1.048434}, "trend_signal": 1, "fair_value": 0.633712, "relative_strength": 32.053445, "rate_of_change": 2.5849629163039194, "market_dynamics": -0.595787, "expectation": {"probability": 45.0321, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1.252307, "high": 1.410769, "low": 1.166153, "close": 1.364615, "volume": 352014967}, "trend_line": 0.971732, "activity_lines": {"activity_5": 1.223999, "activity_10": 1.16078, "activity_20": 1.137599, "activity_30": 1.075428}, "trend_signal": 1, "fair_value": 0.638189, "relative_strength": 38.527761, "rate_of_change": 2.6966358632701306, "market_dynamics": -0.278023, "expectation": {"probability": 45.4142, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1.364615, "high": 1.88923, "low": 1.335384, "close": 1.835384, "volume": 754634152}, "trend_line": 1.01237, "activity_lines": {"activity_5": 1.445025, "activity_10": 1.283689, "activity_20": 1.207832, "activity_30": 1.131147}, "trend_signal": 1, "fair_value": 0.64587, "relative_strength": 75.554816, "rate_of_change": 4.182017264019292, "market_dynamics": 0.336758, "expectation": {"probability": 45.761, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2.018461, "high": 2.906153, "low": 1.92, "close": 2.383076, "volume": 891900274}, "trend_line": 1.069313, "activity_lines": {"activity_5": 1.796307, "activity_10": 1.496894, "activity_20": 1.325694, "activity_30": 1.21958}, "trend_signal": 1, "fair_value": 0.656921, "relative_strength": 117.276343, "rate_of_change": 5.6247221865523445, "market_dynamics": 1.016911, "expectation": {"probability": 45.8748, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.313846, "high": 3.833846, "low": 2.201538, "close": 3.833846, "volume": 1160608071}, "trend_line": 1.175655, "activity_lines": {"activity_5": 2.545333, "activity_10": 1.954992, "activity_20": 1.574553, "activity_30": 1.397937}, "trend_signal": 1, "fair_value": 0.67767, "relative_strength": 228.782422, "rate_of_change": 9.944889849838162, "market_dynamics": 1.537886, "expectation": {"probability": 47.298, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.833846, "high": 6.166153, "low": 3.461538, "close": 6.166153, "volume": 355599561}, "trend_line": 1.358928, "activity_lines": {"activity_5": 3.890051, "activity_10": 2.786881, "activity_20": 2.032815, "activity_30": 1.719904}, "trend_signal": 1, "fair_value": 0.713093, "relative_strength": 400.402185, "rate_of_change": 15.589012082626283, "market_dynamics": 1.82137, "expectation": {"probability": 47.298, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6.323076, "high": 9.015384, "low": 6.323076, "close": 6.646153, "volume": 166174891}, "trend_line": 1.558757, "activity_lines": {"activity_5": 5.066563, "activity_10": 3.612391, "activity_20": 2.512618, "activity_30": 2.061016}, "trend_signal": 1, "fair_value": 0.751385, "relative_strength": 392.596097, "rate_of_change": 14.704899744504496, "market_dynamics": 1.760386, "expectation": {"probability": 47.5459, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5.981538, "high": 5.981538, "low": 4.8, "close": 4.8, "volume": 242707958}, "trend_line": 1.694997, "activity_lines": {"activity_5": 5.275589, "activity_10": 3.999188, "activity_20": 2.789735, "activity_30": 2.270128}, "trend_signal": 1, "fair_value": 0.777914, "relative_strength": 248.952515, "rate_of_change": 8.740297557605203, "market_dynamics": 1.484948, "expectation": {"probability": 46.5774, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.32, "high": 4.692307, "low": 3.307692, "close": 3.76, "volume": 381982482}, "trend_line": 1.794276, "activity_lines": {"activity_5": 4.940307, "activity_10": 4.128727, "activity_20": 2.949587, "activity_30": 2.403354}, "trend_signal": 1, "fair_value": 0.798022, "relative_strength": 155.091158, "rate_of_change": 5.857178508280539, "market_dynamics": 1.133855, "expectation": {"probability": 46.4446, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3.76, "high": 3.76, "low": 2.938461, "close": 3.283076, "volume": 262072050}, "trend_line": 1.8778, "activity_lines": {"activity_5": 4.354256, "activity_10": 4.123104, "activity_20": 3.050695, "activity_30": 2.499406}, "trend_signal": 1, "fair_value": 0.814605, "relative_strength": 115.414874, "rate_of_change": 4.655025202365741, "market_dynamics": 0.790531, "expectation": {"probability": 45.0397, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3.283076, "high": 5.230769, "low": 3.076923, "close": 4.76923, "volume": 348214898}, "trend_line": 2.007544, "activity_lines": {"activity_5": 4.300307, "activity_10": 4.348139, "activity_20": 3.282552, "activity_30": 2.68595}, "trend_signal": 1, "fair_value": 0.840983, "relative_strength": 184.504665, "rate_of_change": 6.909362019384401, "market_dynamics": 0.565086, "expectation": {"probability": 47.6756, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.292307, "high": 4.292307, "low": 4.292307, "close": 4.292307, "volume": 16674820}, "trend_line": 2.124267, "activity_lines": {"activity_5": 4.180512, "activity_10": 4.422349, "activity_20": 3.451259, "activity_30": 2.833354}, "trend_signal": 1, "fair_value": 0.864337, "relative_strength": 142.159576, "rate_of_change": 5.814218766811582, "market_dynamics": 0.369985, "expectation": {"probability": 46.5774, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3.978461, "high": 3.978461, "low": 3.52923, "close": 3.750769, "volume": 74267575}, "trend_line": 2.219834, "activity_lines": {"activity_5": 4.037128, "activity_10": 4.344867, "activity_20": 3.554365, "activity_30": 2.938289}, "trend_signal": 1, "fair_value": 0.88472, "relative_strength": 107.942348, "rate_of_change": 4.498822417332659, "market_dynamics": 0.179034, "expectation": {"probability": 46.4446, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.84923, "high": 4.107692, "low": 3.76923, "close": 3.76923, "volume": 44373035}, "trend_line": 2.316245, "activity_lines": {"activity_5": 3.969846, "activity_10": 4.235916, "activity_20": 3.647677, "activity_30": 3.03825}, "trend_signal": 1, "fair_value": 0.904773, "relative_strength": 98.576884, "rate_of_change": 4.343162596842818, "market_dynamics": 0.048694, "expectation": {"probability": 47.8046, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.830769, "high": 3.830769, "low": 3.60923, "close": 3.667692, "volume": 32638377}, "trend_line": 2.399754, "activity_lines": {"activity_5": 3.868102, "activity_10": 4.0833, "activity_20": 3.719772, "activity_30": 3.125441}, "trend_signal": 1, "fair_value": 0.924377, "relative_strength": 81.640762, "rate_of_change": 3.6053612635969117, "market_dynamics": -0.200859, "expectation": {"probability": 48.9228, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.907692, "high": 4.507692, "low": 3.476923, "close": 3.652307, "volume": 500504595}, "trend_line": 2.485173, "activity_lines": {"activity_5": 3.735589, "activity_10": 3.930909, "activity_20": 3.778029, "activity_30": 3.20625}, "trend_signal": 1, "fair_value": 0.944025, "relative_strength": 77.23334, "rate_of_change": 3.5594898477093864, "market_dynamics": -0.290093, "expectation": {"probability": 48.9171, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.655384, "high": 3.778461, "low": 3.233846, "close": 3.412307, "volume": 590900536}, "trend_line": 2.565413, "activity_lines": {"activity_5": 3.597538, "activity_10": 3.780587, "activity_20": 3.800871, "activity_30": 3.266065}, "trend_signal": 1, "fair_value": 0.961922, "relative_strength": 55.631606, "rate_of_change": 3.228749064954426, "market_dynamics": -0.326929, "expectation": {"probability": 47.5565, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.393846, "high": 3.52, "low": 3.123076, "close": 3.147692, "volume": 342873348}, "trend_line": 2.637857, "activity_lines": {"activity_5": 3.429948, "activity_10": 3.640951, "activity_20": 3.786923, "activity_30": 3.303632}, "trend_signal": 1, "fair_value": 0.978387, "relative_strength": 40.479729, "rate_of_change": 2.823872803326402, "market_dynamics": -0.402205, "expectation": {"probability": 47.2937, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.147692, "high": 3.36923, "low": 2.655384, "close": 2.698461, "volume": 332758912}, "trend_line": 2.695726, "activity_lines": {"activity_5": 3.15282, "activity_10": 3.449678, "activity_20": 3.720205, "activity_30": 3.307542}, "trend_signal": 1, "fair_value": 0.991776, "relative_strength": 21.827563, "rate_of_change": 2.19378836684476, "market_dynamics": -0.473895, "expectation": {"probability": 46.1178, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.707692, "high": 3.132307, "low": 2.553846, "close": 2.918461, "volume": 661487307}, "trend_line": 2.759105, "activity_lines": {"activity_5": 3.02041, "activity_10": 3.317706, "activity_20": 3.666805, "activity_30": 3.321912}, "trend_signal": 1, "fair_value": 1.006728, "relative_strength": 32.866596, "rate_of_change": 2.35109206202707, "market_dynamics": -0.530405, "expectation": {"probability": 47.7306, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.912307, "high": 2.912307, "low": 2.538461, "close": 2.60923, "volume": 272364696}, "trend_line": 2.811207, "activity_lines": {"activity_5": 2.834871, "activity_10": 3.136139, "activity_20": 3.575333, "activity_30": 3.312242}, "trend_signal": 1, "fair_value": 1.019865, "relative_strength": 13.51228, "rate_of_change": 1.888365973748737, "market_dynamics": -0.693941, "expectation": {"probability": 48.6333, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.615384, "high": 3.098461, "low": 2.615384, "close": 2.898461, "volume": 179965253}, "trend_line": 2.862923, "activity_lines": {"activity_5": 2.815281, "activity_10": 3.046433, "activity_20": 3.504901, "activity_30": 3.317872}, "trend_signal": 0, "fair_value": 1.034788, "relative_strength": 20.714937, "rate_of_change": 1.839636853493886, "market_dynamics": -0.788817, "expectation": {"probability": 50.9906, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.898461, "high": 3.023076, "low": 2.627692, "close": 2.676923, "volume": 354062032}, "trend_line": 2.907994, "activity_lines": {"activity_5": 2.756102, "activity_10": 2.94179, "activity_20": 3.406065, "activity_30": 3.305872}, "trend_signal": 0, "fair_value": 1.048324, "relative_strength": 11.248132, "rate_of_change": 1.5743001121581015, "market_dynamics": -0.796953, "expectation": {"probability": 51.9547, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.687692, "high": 2.723076, "low": 2.416923, "close": 2.430769, "volume": 179293229}, "trend_line": 2.944205, "activity_lines": {"activity_5": 2.646256, "activity_10": 2.811916, "activity_20": 3.27978, "activity_30": 3.275083}, "trend_signal": 0, "fair_value": 1.060413, "relative_strength": -1.940763, "rate_of_change": 1.2452226517661389, "market_dynamics": -0.92033, "expectation": {"probability": 54.0833, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.433846, "high": 2.712307, "low": 2.424615, "close": 2.535384, "volume": 397648372}, "trend_line": 2.993076, "activity_lines": {"activity_5": 2.589128, "activity_10": 2.725398, "activity_20": 3.16323, "activity_30": 3.248708}, "trend_signal": 0, "fair_value": 1.073309, "relative_strength": -0.804458, "rate_of_change": 1.659904796031515, "market_dynamics": -0.913883, "expectation": {"probability": 55.0826, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.538461, "high": 2.7, "low": 2.512307, "close": 2.6, "volume": 199988665}, "trend_line": 3.045897, "activity_lines": {"activity_5": 2.579077, "activity_10": 2.671216, "activity_20": 3.059018, "activity_30": 3.223348}, "trend_signal": 0, "fair_value": 1.086552, "relative_strength": -0.206816, "rate_of_change": 1.7647730963062829, "market_dynamics": -0.955366, "expectation": {"probability": 54.9896, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.6, "high": 3.283076, "low": 2.58, "close": 3.283076, "volume": 679692064}, "trend_line": 3.122717, "activity_lines": {"activity_5": 2.797333, "activity_10": 2.760363, "activity_20": 3.036842, "activity_30": 3.23865}, "trend_signal": 0, "fair_value": 1.10411, "relative_strength": 26.87676, "rate_of_change": 2.5220813441820296, "market_dynamics": -0.715733, "expectation": {"probability": 51.0539, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.48, "high": 4.230769, "low": 3.301538, "close": 3.427692, "volume": 921509965}, "trend_line": 3.201948, "activity_lines": {"activity_5": 3.038153, "activity_10": 2.878153, "activity_20": 3.044454, "activity_30": 3.258325}, "trend_signal": 0, "fair_value": 1.12242, "relative_strength": 35.158021, "rate_of_change": 2.5372456101529406, "market_dynamics": -0.378147, "expectation": {"probability": 51.0539, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.307692, "high": 3.52, "low": 3.04, "close": 3.08, "volume": 589892575}, "trend_line": 3.268102, "activity_lines": {"activity_5": 3.113025, "activity_10": 2.927636, "activity_20": 3.025487, "activity_30": 3.250458}, "trend_signal": 0, "fair_value": 1.138229, "relative_strength": 26.119289, "rate_of_change": 2.0660547891471084, "market_dynamics": -0.151269, "expectation": {"probability": 51.8233, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.08, "high": 3.138461, "low": 2.850769, "close": 2.861538, "volume": 376678288}, "trend_line": 3.326564, "activity_lines": {"activity_5": 3.071795, "activity_10": 2.930461, "activity_20": 2.988952, "activity_30": 3.224228}, "trend_signal": 0, "fair_value": 1.152644, "relative_strength": 16.408289, "rate_of_change": 1.788867054945042, "market_dynamics": 0.04311, "expectation": {"probability": 48.511, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.863076, "high": 2.961538, "low": 2.646153, "close": 2.707692, "volume": 239019728}, "trend_line": 3.375384, "activity_lines": {"activity_5": 2.957538, "activity_10": 2.906349, "activity_20": 2.939772, "activity_30": 3.184301}, "trend_signal": 0, "fair_value": 1.166278, "relative_strength": 10.386831, "rate_of_change": 1.4675803621995573, "market_dynamics": -0.121204, "expectation": {"probability": 51.4081, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.710769, "high": 2.787692, "low": 2.584615, "close": 2.724615, "volume": 152886480}, "trend_line": 3.420717, "activity_lines": {"activity_5": 2.841743, "activity_10": 2.883524, "activity_20": 2.902022, "activity_30": 3.142316}, "trend_signal": 0, "fair_value": 1.179988, "relative_strength": 7.736999, "rate_of_change": 1.3430471910751443, "market_dynamics": -0.315024, "expectation": {"probability": 53.4423, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.730769, "high": 3.513846, "low": 2.730769, "close": 2.973846, "volume": 597387556}, "trend_line": 3.458666, "activity_lines": {"activity_5": 2.846256, "activity_10": 2.909175, "activity_20": 2.895472, "activity_30": 3.113485}, "trend_signal": 0, "fair_value": 1.19563, "relative_strength": 16.603066, "rate_of_change": 1.1093873009664417, "market_dynamics": -0.20848, "expectation": {"probability": 54.4603, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.96923, "high": 3.406153, "low": 2.946153, "close": 3.061538, "volume": 561405402}, "trend_line": 3.481282, "activity_lines": {"activity_5": 2.910256, "activity_10": 2.94537, "activity_20": 2.900974, "activity_30": 3.087864}, "trend_signal": 0, "fair_value": 1.211885, "relative_strength": 19.199593, "rate_of_change": 0.6538937266564679, "market_dynamics": -0.007664, "expectation": {"probability": 55.5773, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.116923, "high": 3.123076, "low": 2.866153, "close": 2.88923, "volume": 259046663}, "trend_line": 3.449794, "activity_lines": {"activity_5": 2.918051, "activity_10": 2.938769, "activity_20": 2.893435, "activity_30": 3.049667}, "trend_signal": 0, "fair_value": 1.227272, "relative_strength": 8.617412, "rate_of_change": -0.9044943787949498, "market_dynamics": 0.115778, "expectation": {"probability": 50.1437, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.901538, "high": 2.921538, "low": 2.712307, "close": 2.763076, "volume": 147370046}, "trend_line": 3.336359, "activity_lines": {"activity_5": 2.881948, "activity_10": 2.902797, "activity_20": 2.877589, "activity_30": 3.005363}, "trend_signal": 0, "fair_value": 1.241617, "relative_strength": 3.860747, "rate_of_change": -3.288167351441853, "market_dynamics": 0.142475, "expectation": {"probability": 49.2594, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.76923, "high": 2.82, "low": 2.467692, "close": 2.546153, "volume": 179217920}, "trend_line": 3.199692, "activity_lines": {"activity_5": 2.769845, "activity_10": 2.824419, "activity_20": 2.845318, "activity_30": 2.954382}, "trend_signal": 0, "fair_value": 1.254652, "relative_strength": 1.705191, "rate_of_change": -4.096291795936818, "market_dynamics": -0.064358, "expectation": {"probability": 52.4458, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.56923, "high": 2.590769, "low": 2.453846, "close": 2.521538, "volume": 108075551}, "trend_line": 3.123743, "activity_lines": {"activity_5": 2.661435, "activity_10": 2.754964, "activity_20": 2.814827, "activity_30": 2.91063}, "trend_signal": 0, "fair_value": 1.267446, "relative_strength": 2.295024, "rate_of_change": -2.373634712341064, "market_dynamics": -0.299237, "expectation": {"probability": 51.2575, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.521538, "high": 2.8, "low": 2.432307, "close": 2.62923, "volume": 425126961}, "trend_line": 3.086051, "activity_lines": {"activity_5": 2.619076, "activity_10": 2.721566, "activity_20": 2.797575, "activity_30": 2.878726}, "trend_signal": 0, "fair_value": 1.280862, "relative_strength": 6.448335, "rate_of_change": -1.2066293545915998, "market_dynamics": -0.354375, "expectation": {"probability": 53.2619, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.632307, "high": 2.743076, "low": 2.567692, "close": 2.706153, "volume": 296924959}, "trend_line": 3.06682, "activity_lines": {"activity_5": 2.631179, "activity_10": 2.710349, "activity_20": 2.787977, "activity_30": 2.854216}, "trend_signal": 0, "fair_value": 1.2947, "relative_strength": 6.852201, "rate_of_change": -0.6231588525270645, "market_dynamics": -0.362243, "expectation": {"probability": 53.2619, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.753846, "high": 2.830769, "low": 2.670769, "close": 2.763076, "volume": 201982962}, "trend_line": 2.999948, "activity_lines": {"activity_5": 2.674461, "activity_10": 2.712307, "activity_20": 2.784813, "activity_30": 2.83462}, "trend_signal": 0, "fair_value": 1.308892, "relative_strength": 8.028478, "rate_of_change": -2.1804996706686417, "market_dynamics": -0.487848, "expectation": {"probability": 53.3754, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.776923, "high": 2.887692, "low": 2.576923, "close": 2.806153, "volume": 343457938}, "trend_line": 2.95041, "activity_lines": {"activity_5": 2.732102, "activity_10": 2.72109, "activity_20": 2.785018, "activity_30": 2.822117}, "trend_signal": 0, "fair_value": 1.323231, "relative_strength": 4.907621, "rate_of_change": -1.6512952891183326, "market_dynamics": -0.508423, "expectation": {"probability": 53.4884, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2.804615, "high": 2.910769, "low": 2.710769, "close": 2.827692, "volume": 351338636}, "trend_line": 2.919641, "activity_lines": {"activity_5": 2.779589, "activity_10": 2.732307, "activity_20": 2.787714, "activity_30": 2.8142}, "trend_signal": 0, "fair_value": 1.337673, "relative_strength": 2.272937, "rate_of_change": -1.0428720076192892, "market_dynamics": -0.49656, "expectation": {"probability": 53.5109, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.827692, "high": 2.841538, "low": 2.633846, "close": 2.703076, "volume": 205329500}, "trend_line": 2.884102, "activity_lines": {"activity_5": 2.765127, "activity_10": 2.723524, "activity_20": 2.777824, "activity_30": 2.800228}, "trend_signal": 0, "fair_value": 1.351206, "relative_strength": -4.584574, "rate_of_change": -1.2172386947573344, "market_dynamics": -0.540859, "expectation": {"probability": 52.5244, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.726153, "high": 2.761538, "low": 2.621538, "close": 2.641538, "volume": 178725539}, "trend_line": 2.849897, "activity_lines": {"activity_5": 2.72523, "activity_10": 2.710069, "activity_20": 2.760776, "activity_30": 2.784578}, "trend_signal": 0, "fair_value": 1.363945, "relative_strength": -8.38823, "rate_of_change": -1.1859844069315177, "market_dynamics": -0.452571, "expectation": {"probability": 51.7562, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.641538, "high": 2.784615, "low": 2.6, "close": 2.733846, "volume": 227527891}, "trend_line": 2.819282, "activity_lines": {"activity_5": 2.72041, "activity_10": 2.717902, "activity_20": 2.752014, "activity_30": 2.777091}, "trend_signal": 0, "fair_value": 1.377714, "relative_strength": -9.809818, "rate_of_change": -1.0742493500642325, "market_dynamics": -0.372601, "expectation": {"probability": 52.658, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2.761538, "high": 2.776923, "low": 2.62, "close": 2.707692, "volume": 154307496}, "trend_line": 2.795794, "activity_lines": {"activity_5": 2.70882, "activity_10": 2.72151, "activity_20": 2.740124, "activity_30": 2.769892}, "trend_signal": 0, "fair_value": 1.391329, "relative_strength": -11.819021, "rate_of_change": -0.8331199220226978, "market_dynamics": -0.491172, "expectation": {"probability": 52.7778, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2.707692, "high": 2.74, "low": 2.483076, "close": 2.521538, "volume": 154193161}, "trend_line": 2.774923, "activity_lines": {"activity_5": 2.641743, "activity_10": 2.688335, "activity_20": 2.713245, "activity_30": 2.752198}, "trend_signal": 0, "fair_value": 1.404052, "relative_strength": -15.167379, "rate_of_change": -0.7465142281584439, "market_dynamics": -0.649704, "expectation": {"probability": 52.1068, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.524615, "high": 2.546153, "low": 2.455384, "close": 2.507692, "volume": 85219315}, "trend_line": 2.768564, "activity_lines": {"activity_5": 2.590461, "activity_10": 2.652643, "activity_20": 2.689362, "activity_30": 2.734957}, "trend_signal": 0, "fair_value": 1.416593, "relative_strength": -18.775085, "rate_of_change": -0.22915951181347308, "market_dynamics": -0.783971, "expectation": {"probability": 51.1397, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.507692, "high": 2.683076, "low": 2.507692, "close": 2.583076, "volume": 142785011}, "trend_line": 2.757384, "activity_lines": {"activity_5": 2.577333, "activity_10": 2.632867, "activity_20": 2.675384, "activity_30": 2.72299}, "trend_signal": 0, "fair_value": 1.429592, "relative_strength": -17.358369, "rate_of_change": -0.40381945297273125, "market_dynamics": -0.870853, "expectation": {"probability": 51.1257, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.592307, "high": 2.704615, "low": 2.592307, "close": 2.630769, "volume": 181527448}, "trend_line": 2.758102, "activity_lines": {"activity_5": 2.584, "activity_10": 2.624, "activity_20": 2.667274, "activity_30": 2.714822}, "trend_signal": 0, "fair_value": 1.443029, "relative_strength": -15.109726, "rate_of_change": 0.026039173361417794, "market_dynamics": -0.714186, "expectation": {"probability": 52.0833, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.62923, "high": 2.62923, "low": 2.473846, "close": 2.553846, "volume": 104504028}, "trend_line": 2.746615, "activity_lines": {"activity_5": 2.571897, "activity_10": 2.603552, "activity_20": 2.652205, "activity_30": 2.701644}, "trend_signal": 0, "fair_value": 1.456061, "relative_strength": -18.734637, "rate_of_change": -0.4164820590391598, "market_dynamics": -0.567154, "expectation": {"probability": 52.2186, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.56, "high": 2.62923, "low": 2.495384, "close": 2.62923, "volume": 124651637}, "trend_line": 2.745025, "activity_lines": {"activity_5": 2.595179, "activity_10": 2.601398, "activity_20": 2.645128, "activity_30": 2.694071}, "trend_signal": 0, "fair_value": 1.469556, "relative_strength": -17.944775, "rate_of_change": -0.05788943845423397, "market_dynamics": -0.368364, "expectation": {"probability": 52.0749, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.598461, "high": 2.696923, "low": 2.487692, "close": 2.523076, "volume": 124829190}, "trend_line": 2.748102, "activity_lines": {"activity_5": 2.575897, "activity_10": 2.583552, "activity_20": 2.629582, "activity_30": 2.679751}, "trend_signal": 0, "fair_value": 1.482423, "relative_strength": -20.920992, "rate_of_change": 0.11209369677870964, "market_dynamics": -0.435515, "expectation": {"probability": 52.2186, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.523076, "high": 2.526153, "low": 2.332307, "close": 2.366153, "volume": 108032183}, "trend_line": 2.742461, "activity_lines": {"activity_5": 2.503281, "activity_10": 2.540447, "activity_20": 2.601655, "activity_30": 2.655109}, "trend_signal": 0, "fair_value": 1.494276, "relative_strength": -25.603021, "rate_of_change": -0.20526894562137013, "market_dynamics": -0.751973, "expectation": {"probability": 51.1504, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.438461, "high": 2.452307, "low": 2.198461, "close": 2.287692, "volume": 89392236}, "trend_line": 2.732051, "activity_lines": {"activity_5": 2.418974, "activity_10": 2.488083, "activity_20": 2.568747, "activity_30": 2.625769}, "trend_signal": 0, "fair_value": 1.505714, "relative_strength": -27.41677, "rate_of_change": -0.3795860725093357, "market_dynamics": -0.951773, "expectation": {"probability": 51.1504, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.292307, "high": 2.346153, "low": 2.152307, "close": 2.175384, "volume": 82970730}, "trend_line": 2.695128, "activity_lines": {"activity_5": 2.320102, "activity_10": 2.423412, "activity_20": 2.527406, "activity_30": 2.589856}, "trend_signal": 0, "fair_value": 1.516837, "relative_strength": -28.211211, "rate_of_change": -1.3514755032025325, "market_dynamics": -1.202262, "expectation": {"probability": 51.1504, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.20923, "high": 2.213846, "low": 2.035384, "close": 2.076923, "volume": 93421236}, "trend_line": 2.650102, "activity_lines": {"activity_5": 2.213641, "activity_10": 2.350517, "activity_20": 2.478454, "activity_30": 2.549971}, "trend_signal": 0, "fair_value": 1.527433, "relative_strength": -29.884093, "rate_of_change": -1.6706442143007685, "market_dynamics": -1.312085, "expectation": {"probability": 50.9449, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.087692, "high": 2.5, "low": 2.02923, "close": 2.353846, "volume": 289863092}, "trend_line": 2.625897, "activity_lines": {"activity_5": 2.236307, "activity_10": 2.336056, "activity_20": 2.457992, "activity_30": 2.530858}, "trend_signal": 0, "fair_value": 1.539772, "relative_strength": -24.577952, "rate_of_change": -0.9133610706304817, "market_dynamics": -1.059498, "expectation": {"probability": 50.9172, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.34923, "high": 2.435384, "low": 2.132307, "close": 2.330769, "volume": 184554765}, "trend_line": 2.608205, "activity_lines": {"activity_5": 2.262564, "activity_10": 2.320195, "activity_20": 2.436644, "activity_30": 2.511818}, "trend_signal": 0, "fair_value": 1.551907, "relative_strength": -26.041079, "rate_of_change": -0.6737507221341988, "market_dynamics": -0.876513, "expectation": {"probability": 49.8773, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.332307, "high": 2.40923, "low": 1.886153, "close": 1.90923, "volume": 169240368}, "trend_line": 2.581589, "activity_lines": {"activity_5": 2.150666, "activity_10": 2.232279, "activity_20": 2.376937, "activity_30": 2.466722}, "trend_signal": 0, "fair_value": 1.56119, "relative_strength": -26.405799, "rate_of_change": -1.0204719337628656, "market_dynamics": -0.778284, "expectation": {"probability": 48.8134, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.90923, "high": 2.461538, "low": 1.813846, "close": 2.22, "volume": 366206027}, "trend_line": 2.564769, "activity_lines": {"activity_5": 2.167589, "activity_10": 2.213986, "activity_20": 2.350893, "activity_30": 2.443394}, "trend_signal": 0, "fair_value": 1.57241, "relative_strength": -19.173513, "rate_of_change": -0.6515367085930431, "market_dynamics": -0.492059, "expectation": {"probability": 48.3831, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.213846, "high": 2.543076, "low": 2.170769, "close": 2.323076, "volume": 226328576}, "trend_line": 2.543076, "activity_lines": {"activity_5": 2.215897, "activity_10": 2.220503, "activity_20": 2.337457, "activity_30": 2.427801}, "trend_signal": 0, "fair_value": 1.584288, "relative_strength": -11.411778, "rate_of_change": -0.845807166259416, "market_dynamics": -0.459769, "expectation": {"probability": 48.4824, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.298461, "high": 2.856923, "low": 2.216923, "close": 2.546153, "volume": 524091704}, "trend_line": 2.525897, "activity_lines": {"activity_5": 2.322153, "activity_10": 2.273146, "activity_20": 2.34767, "activity_30": 2.427999}, "trend_signal": 0, "fair_value": 1.597596, "relative_strength": -1.796436, "rate_of_change": -0.675520511380708, "market_dynamics": -0.07212, "expectation": {"probability": 49.5413, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2.547692, "high": 2.676923, "low": 2.284615, "close": 2.295384, "volume": 357970540}, "trend_line": 2.506102, "activity_lines": {"activity_5": 2.331999, "activity_10": 2.279776, "activity_20": 2.334747, "activity_30": 2.413128}, "trend_signal": 0, "fair_value": 1.609357, "relative_strength": -9.981711, "rate_of_change": -0.7836819949507137, "market_dynamics": 0.269941, "expectation": {"probability": 48.4219, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.296923, "high": 2.507692, "low": 2.230769, "close": 2.490769, "volume": 247210683}, "trend_line": 2.497025, "activity_lines": {"activity_5": 2.409333, "activity_10": 2.323216, "activity_20": 2.34208, "activity_30": 2.412138}, "trend_signal": 0, "fair_value": 1.622508, "relative_strength": -2.720901, "rate_of_change": -0.36219595212006545, "market_dynamics": 0.514279, "expectation": {"probability": 49.5387, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.538461, "high": 2.56923, "low": 2.292307, "close": 2.330769, "volume": 218163009}, "trend_line": 2.489846, "activity_lines": {"activity_5": 2.394564, "activity_10": 2.333874, "activity_20": 2.335333, "activity_30": 2.401412}, "trend_signal": 0, "fair_value": 1.63463, "relative_strength": -5.652394, "rate_of_change": -0.2875021275317558, "market_dynamics": 0.660722, "expectation": {"probability": 48.6411, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.332307, "high": 2.553846, "low": 2.312307, "close": 2.34923, "volume": 283462555}, "trend_line": 2.484102, "activity_lines": {"activity_5": 2.378564, "activity_10": 2.345062, "activity_20": 2.332139, "activity_30": 2.39234}, "trend_signal": 0, "fair_value": 1.647078, "relative_strength": -6.446333, "rate_of_change": -0.2306969989308564, "market_dynamics": 0.586873, "expectation": {"probability": 49.5406, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.367692, "high": 2.398461, "low": 2.241538, "close": 2.256923, "volume": 128326788}, "trend_line": 2.471692, "activity_lines": {"activity_5": 2.330051, "activity_10": 2.334517, "activity_20": 2.320974, "activity_30": 2.377684}, "trend_signal": 0, "fair_value": 1.658636, "relative_strength": -12.155001, "rate_of_change": -0.4995769094827842, "market_dynamics": 0.52901, "expectation": {"probability": 48.7281, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.276923, "high": 2.278461, "low": 2.173846, "close": 2.2, "volume": 103045142}, "trend_line": 2.45482, "activity_lines": {"activity_5": 2.281846, "activity_10": 2.315384, "activity_20": 2.305582, "activity_30": 2.360155}, "trend_signal": 0, "fair_value": 1.669975, "relative_strength": -11.127579, "rate_of_change": -0.6826093218734463, "market_dynamics": 0.344705, "expectation": {"probability": 48.7281, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.204615, "high": 2.26923, "low": 2.043076, "close": 2.04923, "volume": 199898464}, "trend_line": 2.431025, "activity_lines": {"activity_5": 2.189743, "activity_10": 2.271216, "activity_20": 2.277655, "activity_30": 2.333988}, "trend_signal": 0, "fair_value": 1.680424, "relative_strength": -13.928889, "rate_of_change": -0.9693175059678425, "market_dynamics": 0.206822, "expectation": {"probability": 48.3564, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.04923, "high": 2.16, "low": 2.024615, "close": 2.103076, "volume": 69239402}, "trend_line": 2.407589, "activity_lines": {"activity_5": 2.145025, "activity_10": 2.234293, "activity_20": 2.257626, "activity_30": 2.31283}, "trend_signal": 0, "fair_value": 1.69033, "relative_strength": -15.608908, "rate_of_change": -0.9640378029843293, "market_dynamics": 0.004926, "expectation": {"probability": 48.396, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.104615, "high": 2.210769, "low": 1.915384, "close": 2.027692, "volume": 95504727}, "trend_line": 2.380923, "activity_lines": {"activity_5": 2.090358, "activity_10": 2.18579, "activity_20": 2.232564, "activity_30": 2.28832}, "trend_signal": 0, "fair_value": 1.699306, "relative_strength": -16.916235, "rate_of_change": -1.107581069692546, "market_dynamics": -0.206346, "expectation": {"probability": 49.4469, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.992307, "high": 2.436923, "low": 1.986153, "close": 2.230769, "volume": 474282932}, "trend_line": 2.365179, "activity_lines": {"activity_5": 2.12482, "activity_10": 2.17958, "activity_20": 2.229707, "activity_30": 2.278633}, "trend_signal": 0, "fair_value": 1.709648, "relative_strength": -7.336107, "rate_of_change": -0.6612561599010217, "market_dynamics": -0.087724, "expectation": {"probability": 50.0615, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.207692, "high": 2.44, "low": 2.147692, "close": 2.216923, "volume": 302038678}, "trend_line": 2.351025, "activity_lines": {"activity_5": 2.15641, "activity_10": 2.176587, "activity_20": 2.226923, "activity_30": 2.269068}, "trend_signal": 0, "fair_value": 1.720443, "relative_strength": -9.780229, "rate_of_change": -0.5984325076452988, "market_dynamics": 0.069874, "expectation": {"probability": 48.3314, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2.216923, "high": 2.378461, "low": 2.207692, "close": 2.284615, "volume": 211618158}, "trend_line": 2.336051, "activity_lines": {"activity_5": 2.209436, "activity_10": 2.187328, "activity_20": 2.231296, "activity_30": 2.264784}, "trend_signal": 0, "fair_value": 1.730981, "relative_strength": -14.894817, "rate_of_change": -0.6369136865835133, "market_dynamics": 0.221868, "expectation": {"probability": 48.4049, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.283076, "high": 2.338461, "low": 2.247692, "close": 2.266153, "volume": 128576181}, "trend_line": 2.321333, "activity_lines": {"activity_5": 2.240615, "activity_10": 2.198461, "activity_20": 2.233926, "activity_30": 2.260274}, "trend_signal": 0, "fair_value": 1.741741, "relative_strength": -16.192582, "rate_of_change": -0.6300376147609701, "market_dynamics": 0.423586, "expectation": {"probability": 48.4338, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2.266153, "high": 2.384615, "low": 2.224615, "close": 2.370769, "volume": 158314285}, "trend_line": 2.316307, "activity_lines": {"activity_5": 2.295794, "activity_10": 2.22979, "activity_20": 2.246087, "activity_30": 2.263464}, "trend_signal": 0, "fair_value": 1.753081, "relative_strength": -12.360675, "rate_of_change": -0.21651352908005767, "market_dynamics": 0.418522, "expectation": {"probability": 49.1465, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2.375384, "high": 2.784615, "low": 2.34923, "close": 2.543076, "volume": 477413409}, "trend_line": 2.317487, "activity_lines": {"activity_5": 2.385538, "activity_10": 2.292055, "activity_20": 2.27326, "activity_30": 2.278094}, "trend_signal": 0, "fair_value": 1.765696, "relative_strength": -8.008982, "rate_of_change": 0.05094316081589084, "market_dynamics": 0.765069, "expectation": {"probability": 49.9405, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2.567692, "high": 2.744615, "low": 2.487692, "close": 2.66923, "volume": 343247066}, "trend_line": 2.320359, "activity_lines": {"activity_5": 2.496512, "activity_10": 2.372055, "activity_20": 2.311545, "activity_30": 2.300787}, "trend_signal": 0, "fair_value": 1.778626, "relative_strength": -3.821743, "rate_of_change": 0.12392734026123926, "market_dynamics": 1.10884, "expectation": {"probability": 50.2574, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.675384, "high": 2.784615, "low": 2.592307, "close": 2.6, "volume": 301891024}, "trend_line": 2.319333, "activity_lines": {"activity_5": 2.554256, "activity_10": 2.430937, "activity_20": 2.341626, "activity_30": 2.318828}, "trend_signal": 0, "fair_value": 1.791477, "relative_strength": -7.734478, "rate_of_change": -0.04421729568570947, "market_dynamics": 1.474456, "expectation": {"probability": 46.1297, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2.6, "high": 2.626153, "low": 2.48923, "close": 2.512307, "volume": 125599012}, "trend_line": 2.317948, "activity_lines": {"activity_5": 2.561743, "activity_10": 2.46386, "activity_20": 2.360065, "activity_30": 2.331278}, "trend_signal": 1, "fair_value": 1.803968, "relative_strength": -9.602185, "rate_of_change": -0.059715444052232676, "market_dynamics": 1.600636, "expectation": {"probability": 47.4725, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2.512307, "high": 2.606153, "low": 2.410769, "close": 2.470769, "volume": 192857111}, "trend_line": 2.312666, "activity_lines": {"activity_5": 2.538974, "activity_10": 2.48179, "activity_20": 2.373157, "activity_30": 2.341138}, "trend_signal": 1, "fair_value": 1.8163, "relative_strength": -14.615943, "rate_of_change": -0.227873964385732, "market_dynamics": 1.39578, "expectation": {"probability": 47.5981, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2.483076, "high": 2.723076, "low": 2.467692, "close": 2.48, "volume": 377414849}, "trend_line": 2.31123, "activity_lines": {"activity_5": 2.512615, "activity_10": 2.493342, "activity_20": 2.386425, "activity_30": 2.351933}, "trend_signal": 1, "fair_value": 1.82883, "relative_strength": -13.281573, "rate_of_change": -0.06209284003829316, "market_dynamics": 1.282041, "expectation": {"probability": 47.3166, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2.48, "high": 2.612307, "low": 2.353846, "close": 2.566153, "volume": 220924391}, "trend_line": 2.317897, "activity_lines": {"activity_5": 2.519179, "activity_10": 2.516028, "activity_20": 2.408212, "activity_30": 2.36838}, "trend_signal": 1, "fair_value": 1.841965, "relative_strength": -5.128078, "rate_of_change": 0.28846112243263355, "market_dynamics": 1.17886, "expectation": {"probability": 48.4794, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2.566153, "high": 2.566153, "low": 2.36, "close": 2.387692, "volume": 116132750}, "trend_line": 2.32123, "activity_lines": {"activity_5": 2.473128, "activity_10": 2.499916, "activity_20": 2.411714, "activity_30": 2.372883}, "trend_signal": 1, "fair_value": 1.854022, "relative_strength": -8.080992, "rate_of_change": 0.14379413753070264, "market_dynamics": 1.026488, "expectation": {"probability": 50.1102, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2.387692, "high": 2.766153, "low": 2.372307, "close": 2.601538, "volume": 222078875}, "trend_line": 2.335435, "activity_lines": {"activity_5": 2.512512, "activity_10": 2.520811, "activity_20": 2.436073, "activity_30": 2.390967}, "trend_signal": 1, "fair_value": 1.867452, "relative_strength": -7.592255, "rate_of_change": 0.6119600384279035, "market_dynamics": 1.031106, "expectation": {"probability": 49.2927, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2.633846, "high": 2.687692, "low": 2.487692, "close": 2.504615, "volume": 141368402}, "trend_line": 2.349692, "activity_lines": {"activity_5": 2.513641, "activity_10": 2.517986, "activity_20": 2.449912, "activity_30": 2.401882}, "trend_signal": 1, "fair_value": 1.880341, "relative_strength": -9.486778, "rate_of_change": 0.6104644316797593, "market_dynamics": 0.781164, "expectation": {"probability": 50.6807, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.461538, "high": 2.624615, "low": 2.436923, "close": 2.507692, "volume": 180659913}, "trend_line": 2.35482, "activity_lines": {"activity_5": 2.513538, "activity_10": 2.513286, "activity_20": 2.463304, "activity_30": 2.412076}, "trend_signal": 1, "fair_value": 1.893093, "relative_strength": -6.581085, "rate_of_change": 0.2182413695071533, "market_dynamics": 0.585596, "expectation": {"probability": 49.4128, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2.512307, "high": 2.96923, "low": 2.44, "close": 2.967692, "volume": 328925823}, "trend_line": 2.376051, "activity_lines": {"activity_5": 2.664923, "activity_10": 2.592867, "activity_20": 2.519311, "activity_30": 2.451616}, "trend_signal": 1, "fair_value": 1.90872, "relative_strength": 12.042658, "rate_of_change": 0.9015975743368826, "market_dynamics": 0.94522, "expectation": {"probability": 49.7162, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.873846, "high": 3.52923, "low": 2.78, "close": 3.126153, "volume": 872970038}, "trend_line": 2.416615, "activity_lines": {"activity_5": 2.842358, "activity_10": 2.695832, "activity_20": 2.586754, "activity_30": 2.500009}, "trend_signal": 1, "fair_value": 1.925269, "relative_strength": 23.870224, "rate_of_change": 1.7072024127428354, "market_dynamics": 1.166438, "expectation": {"probability": 49.9765, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3.17, "high": 3.44, "low": 2.73, "close": 2.95, "volume": 618340190}, "trend_line": 2.440948, "activity_lines": {"activity_5": 2.911846, "activity_10": 2.757202, "activity_20": 2.632293, "activity_30": 2.534421}, "trend_signal": 1, "fair_value": 1.940155, "relative_strength": 9.35041, "rate_of_change": 1.006904285539895, "market_dynamics": 1.48684, "expectation": {"probability": 50.8979, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3.05, "high": 3.25, "low": 2.85, "close": 3.25, "volume": 290580975}, "trend_line": 2.471846, "activity_lines": {"activity_5": 3.058102, "activity_10": 2.865161, "activity_20": 2.70237, "activity_30": 2.586618}, "trend_signal": 1, "fair_value": 1.956866, "relative_strength": 20.283164, "rate_of_change": 1.265819673340034, "market_dynamics": 1.752248, "expectation": {"probability": 49.6067, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3.3, "high": 3.36, "low": 2.99, "close": 3.0, "volume": 398106055}, "trend_line": 2.486974, "activity_lines": {"activity_5": 3.071333, "activity_10": 2.913496, "activity_20": 2.742817, "activity_30": 2.620693}, "trend_signal": 1, "fair_value": 1.972253, "relative_strength": 11.778102, "rate_of_change": 0.6120122370082848, "market_dynamics": 1.545098, "expectation": {"probability": 51.0089, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3.03, "high": 3.07, "low": 2.75, "close": 2.77, "volume": 193426337}, "trend_line": 2.502795, "activity_lines": {"activity_5": 2.975077, "activity_10": 2.910559, "activity_20": 2.757696, "activity_30": 2.638953}, "trend_signal": 1, "fair_value": 1.985347, "relative_strength": 7.039933, "rate_of_change": 0.6361546200322103, "market_dynamics": 1.117502, "expectation": {"probability": 49.9064, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2.79, "high": 3.02, "low": 2.79, "close": 2.84, "volume": 233428768}, "trend_line": 2.514436, "activity_lines": {"activity_5": 2.915333, "activity_10": 2.916643, "activity_20": 2.776608, "activity_30": 2.660708}, "trend_signal": 1, "fair_value": 1.998725, "relative_strength": 6.348467, "rate_of_change": 0.4651199958446462, "market_dynamics": 0.823557, "expectation": {"probability": 48.1806, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.84, "high": 2.9, "low": 2.67, "close": 2.68, "volume": 153816478}, "trend_line": 2.526077, "activity_lines": {"activity_5": 2.821333, "activity_10": 2.885412, "activity_20": 2.777637, "activity_30": 2.671389}, "trend_signal": 1, "fair_value": 2.011042, "relative_strength": 0.800093, "rate_of_change": 0.46296664540278665, "market_dynamics": 0.399175, "expectation": {"probability": 48.9332, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2.7, "high": 2.83, "low": 2.7, "close": 2.77, "volume": 142353849}, "trend_line": 2.540102, "activity_lines": {"activity_5": 2.775333, "activity_10": 2.869119, "activity_20": 2.785267, "activity_30": 2.687126}, "trend_signal": 1, "fair_value": 2.024125, "relative_strength": 3.315469, "rate_of_change": 0.5552087287917263, "market_dynamics": 0.080499, "expectation": {"probability": 48.1889, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2.78, "high": 2.99, "low": 2.76, "close": 2.84, "volume": 217210974}, "trend_line": 2.559538, "activity_lines": {"activity_5": 2.784667, "activity_10": 2.860727, "activity_20": 2.797663, "activity_30": 2.706475}, "trend_signal": 1, "fair_value": 2.037435, "relative_strength": 3.213559, "rate_of_change": 0.7651661232501603, "market_dynamics": -0.041771, "expectation": {"probability": 49.0094, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2.86, "high": 2.94, "low": 2.79, "close": 2.82, "volume": 132816314}, "trend_line": 2.580205, "activity_lines": {"activity_5": 2.798, "activity_10": 2.842657, "activity_20": 2.80674, "activity_30": 2.723279}, "trend_signal": 1, "fair_value": 2.050573, "relative_strength": 2.296426, "rate_of_change": 0.8074504070656497, "market_dynamics": -0.243636, "expectation": {"probability": 48.1256, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.83, "high": 2.91, "low": 2.71, "close": 2.72, "volume": 140676208}, "trend_line": 2.602564, "activity_lines": {"activity_5": 2.774667, "activity_10": 2.809091, "activity_20": 2.805575, "activity_30": 2.732298}, "trend_signal": 1, "fair_value": 2.063173, "relative_strength": -0.843138, "rate_of_change": 0.8665590524783977, "market_dynamics": -0.371885, "expectation": {"probability": 48.5655, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2.72, "high": 3.05, "low": 2.65, "close": 3.02, "volume": 132732660}, "trend_line": 2.633128, "activity_lines": {"activity_5": 2.859333, "activity_10": 2.837455, "activity_20": 2.83241, "activity_30": 2.759229}, "trend_signal": 1, "fair_value": 2.078078, "relative_strength": 8.086439, "rate_of_change": 1.1743803418475025, "market_dynamics": -0.331917, "expectation": {"probability": 48.7907, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3.03, "high": 3.13, "low": 2.9, "close": 2.93, "volume": 180691276}, "trend_line": 2.663205, "activity_lines": {"activity_5": 2.891333, "activity_10": 2.848182, "activity_20": 2.848256, "activity_30": 2.778382}, "trend_signal": 1, "fair_value": 2.093003, "relative_strength": -0.975063, "rate_of_change": 1.142253623826867, "market_dynamics": -0.347933, "expectation": {"probability": 49.5436, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2.95, "high": 3.1, "low": 2.85, "close": 2.98, "volume": 166161016}, "trend_line": 2.688179, "activity_lines": {"activity_5": 2.929333, "activity_10": 2.873818, "activity_20": 2.866678, "activity_30": 2.79882}, "trend_signal": 1, "fair_value": 2.108021, "relative_strength": -2.842193, "rate_of_change": 0.9377423067319199, "market_dynamics": -0.387694, "expectation": {"probability": 48.9423, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2.99, "high": 3.06, "low": 2.85, "close": 3.06, "volume": 141788220}, "trend_line": 2.716282, "activity_lines": {"activity_5": 2.984667, "activity_10": 2.914364, "activity_20": 2.890337, "activity_30": 2.822809}, "trend_signal": 1, "fair_value": 2.123862, "relative_strength": -2.532288, "rate_of_change": 1.0454288944300292, "market_dynamics": -0.31127, "expectation": {"probability": 49.9172, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3.07, "high": 3.31, "low": 3.02, "close": 3.19, "volume": 235114020}, "trend_line": 2.746461, "activity_lines": {"activity_5": 3.067333, "activity_10": 2.973273, "activity_20": 2.924026, "activity_30": 2.853371}, "trend_signal": 1, "fair_value": 2.140749, "relative_strength": -4.43549, "rate_of_change": 1.1110407535005553, "market_dynamics": -0.154775, "expectation": {"probability": 50.9683, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3.17, "high": 3.91, "low": 3.11, "close": 3.15, "volume": 444626918}, "trend_line": 2.775923, "activity_lines": {"activity_5": 3.105333, "activity_10": 3.018545, "activity_20": 2.950084, "activity_30": 2.879406}, "trend_signal": 1, "fair_value": 2.157931, "relative_strength": -3.389367, "rate_of_change": 1.0727259553294257, "market_dynamics": 0.050493, "expectation": {"probability": 52.2538, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3.19, "high": 3.53, "low": 3.15, "close": 3.4, "volume": 229412784}, "trend_line": 2.810231, "activity_lines": {"activity_5": 3.218, "activity_10": 3.100727, "activity_20": 2.997341, "activity_30": 2.919669}, "trend_signal": 1, "fair_value": 2.176441, "relative_strength": -0.630272, "rate_of_change": 1.2359132439912701, "market_dynamics": 0.513007, "expectation": {"probability": 50.0216, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3.41, "high": 3.47, "low": 3.05, "close": 3.19, "volume": 226673908}, "trend_line": 2.831795, "activity_lines": {"activity_5": 3.229333, "activity_10": 3.133273, "activity_20": 3.020333, "activity_30": 2.94417}, "trend_signal": 1, "fair_value": 2.193449, "relative_strength": -5.135843, "rate_of_change": 0.7673390550456577, "market_dynamics": 0.891032, "expectation": {"probability": 52.4176, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3.26, "high": 3.68, "low": 3.15, "close": 3.65, "volume": 585071202}, "trend_line": 2.864487, "activity_lines": {"activity_5": 3.38, "activity_10": 3.243091, "activity_20": 3.083886, "activity_30": 2.996958}, "trend_signal": 1, "fair_value": 2.213417, "relative_strength": 9.808464, "rate_of_change": 1.1544620991279362, "market_dynamics": 1.25613, "expectation": {"probability": 49.6735, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3.37, "high": 5.02, "low": 3.34, "close": 4.64, "volume": 1053539377}, "trend_line": 2.932487, "activity_lines": {"activity_5": 3.821333, "activity_10": 3.517818, "activity_20": 3.238476, "activity_30": 3.111507}, "trend_signal": 1, "fair_value": 2.239492, "relative_strength": 48.056001, "rate_of_change": 2.373898013850301, "market_dynamics": 1.616744, "expectation": {"probability": 50.1294, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4.4, "high": 5.1, "low": 4.13, "close": 4.42, "volume": 713931799}, "trend_line": 2.996077, "activity_lines": {"activity_5": 4.092667, "activity_10": 3.717636, "activity_20": 3.364905, "activity_30": 3.207476}, "trend_signal": 1, "fair_value": 2.264366, "relative_strength": 36.490025, "rate_of_change": 2.168466560977083, "market_dynamics": 1.765868, "expectation": {"probability": 52.0661, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.43, "high": 5.05, "low": 4.41, "close": 4.68, "volume": 436566534}, "trend_line": 3.069718, "activity_lines": {"activity_5": 4.366, "activity_10": 3.939273, "activity_20": 3.509095, "activity_30": 3.316116}, "trend_signal": 1, "fair_value": 2.291065, "relative_strength": 43.374195, "rate_of_change": 2.4579141323804374, "market_dynamics": 1.923016, "expectation": {"probability": 50.1261, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.6, "high": 5.93, "low": 4.43, "close": 5.25, "volume": 745067285}, "trend_line": 3.162051, "activity_lines": {"activity_5": 4.744, "activity_10": 4.232727, "activity_20": 3.700762, "activity_30": 3.456779}, "trend_signal": 1, "fair_value": 2.321552, "relative_strength": 62.963065, "rate_of_change": 3.007865869112407, "market_dynamics": 1.913277, "expectation": {"probability": 50.665, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5.15, "high": 5.54, "low": 4.7, "close": 4.8, "volume": 359772714}, "trend_line": 3.236513, "activity_lines": {"activity_5": 4.834667, "activity_10": 4.403091, "activity_20": 3.838857, "activity_30": 3.562453}, "trend_signal": 1, "fair_value": 2.349099, "relative_strength": 44.896273, "rate_of_change": 2.354863979107232, "market_dynamics": 1.728976, "expectation": {"probability": 52.6448, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.81, "high": 4.86, "low": 4.52, "close": 4.57, "volume": 198576645}, "trend_line": 3.309256, "activity_lines": {"activity_5": 4.772, "activity_10": 4.5, "activity_20": 3.945381, "activity_30": 3.648485}, "trend_signal": 1, "fair_value": 2.374863, "relative_strength": 26.298849, "rate_of_change": 2.2475732369992025, "market_dynamics": 1.421273, "expectation": {"probability": 52.0764, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4.56, "high": 5.34, "low": 4.35, "close": 5.07, "volume": 453029422}, "trend_line": 3.391538, "activity_lines": {"activity_5": 4.880667, "activity_10": 4.662727, "activity_20": 4.091286, "activity_30": 3.762081}, "trend_signal": 1, "fair_value": 2.404073, "relative_strength": 34.163722, "rate_of_change": 2.486419908281505, "market_dynamics": 1.294848, "expectation": {"probability": 50.1203, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5.0, "high": 5.13, "low": 4.75, "close": 4.92, "volume": 196324108}, "trend_line": 3.472051, "activity_lines": {"activity_5": 4.896, "activity_10": 4.763273, "activity_20": 4.211524, "activity_30": 3.860691}, "trend_signal": 1, "fair_value": 2.432593, "relative_strength": 31.057007, "rate_of_change": 2.373937723829125, "market_dynamics": 0.994523, "expectation": {"probability": 52.0243, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4.93, "high": 5.12, "low": 4.77, "close": 4.91, "volume": 223492386}, "trend_line": 3.552128, "activity_lines": {"activity_5": 4.892, "activity_10": 4.834364, "activity_20": 4.320571, "activity_30": 3.953462}, "trend_signal": 1, "fair_value": 2.46141, "relative_strength": 29.666781, "rate_of_change": 2.306331329810541, "market_dynamics": 0.835714, "expectation": {"probability": 51.4824, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4.94, "high": 6.2, "low": 4.9, "close": 6.0, "volume": 508818990}, "trend_line": 3.653205, "activity_lines": {"activity_5": 5.274, "activity_10": 5.072364, "activity_20": 4.523571, "activity_30": 4.11139}, "trend_signal": 1, "fair_value": 2.497173, "relative_strength": 50.295788, "rate_of_change": 2.845533719505593, "market_dynamics": 1.005529, "expectation": {"probability": 49.5149, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6.0, "high": 6.39, "low": 5.16, "close": 5.53, "volume": 395465091}, "trend_line": 3.733333, "activity_lines": {"activity_5": 5.419333, "activity_10": 5.182182, "activity_20": 4.666667, "activity_30": 4.232473}, "trend_signal": 1, "fair_value": 2.529871, "relative_strength": 43.64566, "rate_of_change": 2.1933617193669726, "market_dynamics": 0.949591, "expectation": {"probability": 51.4464, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.56, "high": 5.67, "low": 4.94, "close": 5.27, "volume": 189807422}, "trend_line": 3.810667, "activity_lines": {"activity_5": 5.414, "activity_10": 5.228545, "activity_20": 4.771619, "activity_30": 4.331613}, "trend_signal": 1, "fair_value": 2.560903, "relative_strength": 40.955563, "rate_of_change": 2.0714466135220193, "market_dynamics": 0.867292, "expectation": {"probability": 50.9288, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.29, "high": 5.47, "low": 5.29, "close": 5.43, "volume": 33800241}, "trend_line": 3.883333, "activity_lines": {"activity_5": 5.448667, "activity_10": 5.288545, "activity_20": 4.881095, "activity_30": 4.436086}, "trend_signal": 1, "fair_value": 2.592495, "relative_strength": 45.0272, "rate_of_change": 1.9069102600673293, "market_dynamics": 0.820135, "expectation": {"probability": 48.9474, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/273f8cf6-dd90-421e-96ac-17791741fb87/", "share_image": "https://sharemaestro.com/terminal/273f8cf6-dd90-421e-96ac-17791741fb87/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}