{"ticker": {"uuid": "2743582b-0540-4b81-9ddf-01b1904e07a8", "symbol": "0387", "name": "Guan Huat Seng Holdings Berhad", "exchange": "KLS", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Packaged Foods", "currency": "MYR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 0387 fell 6.55%, moving from 0.19 to 0.18. The latest weekly close is below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Expectation is negative at 31.38%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.18"}, {"label": "12-Week Change", "value": "-6.55%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 31.38%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.19, "high": 0.195, "low": 0.18, "close": 0.18, "volume": 301000}, "trend_line": null, "activity_lines": {"activity_5": 0.191, "activity_10": 0.19441, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.200125, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 31.3808, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2026-01-23", "ohlcv": {"open": 0.237073, "high": 0.242012, "low": 0.222256, "close": 0.227195, "volume": 37170000}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.227195, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.227195, "high": 0.227195, "low": 0.197561, "close": 0.2025, "volume": 15797400}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.214848, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.2025, "high": 0.207439, "low": 0.197561, "close": 0.207439, "volume": 3783700}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.212378, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.207439, "high": 0.212378, "low": 0.2025, "close": 0.2025, "volume": 3821900}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.209909, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.2025, "high": 0.207439, "low": 0.2025, "close": 0.207439, "volume": 2693200}, "trend_line": null, "activity_lines": {"activity_5": 0.20678, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.209415, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 32.9114, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.207439, "high": 0.217317, "low": 0.207439, "close": 0.207439, "volume": 1742400}, "trend_line": null, "activity_lines": {"activity_5": 0.206122, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.209085, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 49.5238, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.2025, "high": 0.207439, "low": 0.197561, "close": 0.2025, "volume": 2661300}, "trend_line": null, "activity_lines": {"activity_5": 0.205134, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.208145, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 45.5882, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.2025, "high": 0.2025, "low": 0.182744, "close": 0.192622, "volume": 1643700}, "trend_line": null, "activity_lines": {"activity_5": 0.200854, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.206204, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 38.2716, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.192622, "high": 0.197561, "low": 0.182744, "close": 0.187683, "volume": 1754100}, "trend_line": null, "activity_lines": {"activity_5": 0.195915, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.204146, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 32.1244, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.187683, "high": 0.207439, "low": 0.187683, "close": 0.197561, "volume": 3771200}, "trend_line": null, "activity_lines": {"activity_5": 0.195256, "activity_10": 0.199447, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.203488, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 24.2991, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.197561, "high": 0.2025, "low": 0.197561, "close": 0.2025, "volume": 1443000}, "trend_line": null, "activity_lines": {"activity_5": 0.196902, "activity_10": 0.199267, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.203398, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 32.5, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.197561, "high": 0.207439, "low": 0.197561, "close": 0.2, "volume": 710200}, "trend_line": null, "activity_lines": {"activity_5": 0.198045, "activity_10": 0.199082, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.203115, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 42.3488, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.19, "high": 0.205, "low": 0.19, "close": 0.2, "volume": 629200}, "trend_line": null, "activity_lines": {"activity_5": 0.199354, "activity_10": 0.198942, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.202875, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 35.6164, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.195, "close": 0.195, "volume": 508200}, "trend_line": null, "activity_lines": {"activity_5": 0.198504, "activity_10": 0.198029, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.202313, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 35.2071, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.19, "high": 0.2, "low": 0.19, "close": 0.2, "volume": 706900}, "trend_line": null, "activity_lines": {"activity_5": 0.198833, "activity_10": 0.198161, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.202159, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 30.791, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.2, "high": 0.205, "low": 0.19, "close": 0.2, "volume": 752200}, "trend_line": null, "activity_lines": {"activity_5": 0.199, "activity_10": 0.198428, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.202024, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 34.6667, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.19, "close": 0.195, "volume": 665900}, "trend_line": null, "activity_lines": {"activity_5": 0.197667, "activity_10": 0.197921, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.20161, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 35.6295, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.19, "high": 0.21, "low": 0.18, "close": 0.195, "volume": 1410500}, "trend_line": null, "activity_lines": {"activity_5": 0.196667, "activity_10": 0.197551, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.201243, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 30.0926, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.19, "high": 0.195, "low": 0.18, "close": 0.18, "volume": 301000}, "trend_line": null, "activity_lines": {"activity_5": 0.191, "activity_10": 0.19441, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.200125, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 31.3808, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/2743582b-0540-4b81-9ddf-01b1904e07a8/", "share_image": "https://sharemaestro.com/terminal/2743582b-0540-4b81-9ddf-01b1904e07a8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}