{"ticker": {"uuid": "2743f92a-8699-4d4b-b6a0-d5f75a266302", "symbol": "300669", "name": "Hangzhou Huning Elevator Parts Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 300669 fell 7.26%, moving from 33.15 to 30.74. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -15.60 and has softened across the 12-week window. Market Dynamics is -0.16 on the latest week. Expectation is undecided at 50.60%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "30.74"}, {"label": "12-Week Change", "value": "-7.26%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 50.60%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-15.60"}, {"label": "Market Dynamics", "value": "-0.16"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 34.643581, "high": 35.710918, "low": 30.299999, "close": 30.74, "volume": 15145151}, "trend_line": 30.614188, "activity_lines": {"activity_5": 32.461917, "activity_10": 32.446096, "activity_20": 32.452445, "activity_30": 31.629423}, "trend_signal": 1, "fair_value": 20.799476, "relative_strength": -15.597651, "rate_of_change": -0.0036191059527959724, "market_dynamics": -0.156609, "expectation": {"probability": 50.6033, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 12.870057, "high": 13.768423, "low": 12.411109, "close": 13.163002, "volume": 25606843}, "trend_line": 9.464081, "activity_lines": {"activity_5": 12.625935, "activity_10": 11.935295, "activity_20": 10.864731, "activity_30": 10.203164}, "trend_signal": 1, "fair_value": 14.067745, "relative_strength": 48.891303, "rate_of_change": 1.8388074631367541, "market_dynamics": 2.047829, "expectation": {"probability": 49.6458, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 13.133708, "high": 13.768423, "low": 12.498993, "close": 13.192297, "volume": 18079873}, "trend_line": 9.62097, "activity_lines": {"activity_5": 12.926693, "activity_10": 12.276532, "activity_20": 11.168464, "activity_30": 10.443694}, "trend_signal": 1, "fair_value": 14.031018, "relative_strength": 50.115181, "rate_of_change": 1.6577309513728762, "market_dynamics": 1.980984, "expectation": {"probability": 50.0963, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 13.280181, "high": 13.64148, "low": 12.955668, "close": 13.241384, "volume": 14084120}, "trend_line": 9.798373, "activity_lines": {"activity_5": 13.11036, "activity_10": 12.555322, "activity_20": 11.45139, "activity_30": 10.677269}, "trend_signal": 1, "fair_value": 13.995014, "relative_strength": 47.926356, "rate_of_change": 1.8439201036901682, "market_dynamics": 1.910502, "expectation": {"probability": 51.788, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 13.201974, "high": 13.793108, "low": 12.453205, "close": 12.896556, "volume": 14536825}, "trend_line": 9.949635, "activity_lines": {"activity_5": 13.082069, "activity_10": 12.720101, "activity_20": 11.677016, "activity_30": 10.877152}, "trend_signal": 1, "fair_value": 13.95248, "relative_strength": 45.345657, "rate_of_change": 1.5437460892742183, "market_dynamics": 1.695959, "expectation": {"probability": 55.3316, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 12.995077, "high": 13.832517, "low": 12.522171, "close": 13.418723, "volume": 14587280}, "trend_line": 10.118953, "activity_lines": {"activity_5": 13.196772, "activity_10": 12.930158, "activity_20": 11.928903, "activity_30": 11.100964}, "trend_signal": 1, "fair_value": 13.91511, "relative_strength": 42.962269, "rate_of_change": 1.701750868247918, "market_dynamics": 1.528018, "expectation": {"probability": 51.9316, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 13.507392, "high": 13.556653, "low": 12.768476, "close": 13.014781, "volume": 6634861}, "trend_line": 10.265367, "activity_lines": {"activity_5": 13.140902, "activity_10": 13.005841, "activity_20": 12.118131, "activity_30": 11.287792}, "trend_signal": 1, "fair_value": 13.869864, "relative_strength": 40.325691, "rate_of_change": 1.4469283531606487, "market_dynamics": 1.284271, "expectation": {"probability": 55.304, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 13.103452, "high": 15.27094, "low": 12.807885, "close": 14.837443, "volume": 23365423}, "trend_line": 10.479373, "activity_lines": {"activity_5": 13.702467, "activity_10": 13.390579, "activity_20": 12.46017, "activity_30": 11.582764}, "trend_signal": 1, "fair_value": 13.829762, "relative_strength": 58.167239, "rate_of_change": 2.0847379348444264, "market_dynamics": 1.271199, "expectation": {"probability": 49.2722, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 14.788181, "high": 16.364536, "low": 14.788181, "close": 15.684733, "volume": 22652153}, "trend_line": 10.715436, "activity_lines": {"activity_5": 14.436785, "activity_10": 13.863061, "activity_20": 12.854515, "activity_30": 11.918594}, "trend_signal": 1, "fair_value": 13.802276, "relative_strength": 66.610266, "rate_of_change": 2.252644313738996, "market_dynamics": 1.380397, "expectation": {"probability": 51.0219, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 15.684734, "high": 16.443354, "low": 15.369463, "close": 15.931038, "volume": 10704061}, "trend_line": 10.963291, "activity_lines": {"activity_5": 15.090316, "activity_10": 14.309443, "activity_20": 13.241385, "activity_30": 12.255084}, "trend_signal": 1, "fair_value": 13.780284, "relative_strength": 63.675644, "rate_of_change": 2.3130650026746413, "market_dynamics": 1.403155, "expectation": {"probability": 53.0909, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 15.862074, "high": 15.931039, "low": 14.807885, "close": 14.975373, "volume": 12536879}, "trend_line": 11.179289, "activity_lines": {"activity_5": 15.222992, "activity_10": 14.518424, "activity_20": 13.505738, "activity_30": 12.513928}, "trend_signal": 1, "fair_value": 13.748292, "relative_strength": 55.417603, "rate_of_change": 1.9701930743241316, "market_dynamics": 1.441829, "expectation": {"probability": 55.7903, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 15.142862, "high": 15.231532, "low": 14.315275, "close": 14.709364, "volume": 9815975}, "trend_line": 11.39879, "activity_lines": {"activity_5": 15.163222, "activity_10": 14.640939, "activity_20": 13.717666, "activity_30": 12.741675}, "trend_signal": 1, "fair_value": 13.703777, "relative_strength": 46.781484, "rate_of_change": 1.9634611825492594, "market_dynamics": 1.209529, "expectation": {"probability": 53.9361, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 14.768477, "high": 15.152713, "low": 14.206901, "close": 14.315275, "volume": 8282866}, "trend_line": 11.614594, "activity_lines": {"activity_5": 14.859117, "activity_10": 14.663685, "activity_20": 13.86647, "activity_30": 12.929836}, "trend_signal": 1, "fair_value": 13.660368, "relative_strength": 39.570047, "rate_of_change": 1.8932184907345457, "market_dynamics": 0.73712, "expectation": {"probability": 53.3385, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 14.344832, "high": 14.403945, "low": 13.349758, "close": 13.438428, "volume": 7911289}, "trend_line": 11.792381, "activity_lines": {"activity_5": 14.297541, "activity_10": 14.506587, "activity_20": 13.907724, "activity_30": 13.047502}, "trend_signal": 1, "fair_value": 13.608634, "relative_strength": 34.920347, "rate_of_change": 1.5307207466744026, "market_dynamics": 0.148332, "expectation": {"probability": 53.6648, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 13.625619, "high": 13.793107, "low": 12.640397, "close": 13.093599, "volume": 11486829}, "trend_line": 11.96323, "activity_lines": {"activity_5": 13.770776, "activity_10": 14.28321, "activity_20": 13.90176, "activity_30": 13.131452}, "trend_signal": 1, "fair_value": 13.555215, "relative_strength": 34.505982, "rate_of_change": 1.4488083449813798, "market_dynamics": -0.34692, "expectation": {"probability": 51.6938, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 13.083747, "high": 13.812812, "low": 12.571431, "close": 12.591135, "volume": 8502645}, "trend_line": 12.104962, "activity_lines": {"activity_5": 13.265685, "activity_10": 13.964894, "activity_20": 13.833998, "activity_30": 13.171962}, "trend_signal": 1, "fair_value": 13.498212, "relative_strength": 32.276146, "rate_of_change": 1.1847302108209996, "market_dynamics": -0.821923, "expectation": {"probability": 50.2357, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 13.399019, "high": 14.108378, "low": 12.374388, "close": 13.556654, "volume": 10689585}, "trend_line": 12.268463, "activity_lines": {"activity_5": 13.241383, "activity_10": 13.837173, "activity_20": 13.846172, "activity_30": 13.265619}, "trend_signal": 1, "fair_value": 13.443724, "relative_strength": 36.425702, "rate_of_change": 1.3506940377012344, "market_dynamics": -0.993682, "expectation": {"probability": 44.2142, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 13.615767, "high": 14.482763, "low": 13.428575, "close": 14.354684, "volume": 7623402}, "trend_line": 12.451078, "activity_lines": {"activity_5": 13.559938, "activity_10": 13.844697, "activity_20": 13.925919, "activity_30": 13.400214}, "trend_signal": 1, "fair_value": 13.396128, "relative_strength": 45.091259, "rate_of_change": 1.4884912641461296, "market_dynamics": -0.964332, "expectation": {"probability": 46.0742, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 14.374388, "high": 14.413797, "low": 13.566507, "close": 13.62562, "volume": 6382010}, "trend_line": 12.598975, "activity_lines": {"activity_5": 13.632844, "activity_10": 13.728441, "activity_20": 13.921163, "activity_30": 13.475991}, "trend_signal": 1, "fair_value": 13.340348, "relative_strength": 38.035305, "rate_of_change": 1.1878248614296578, "market_dynamics": -0.970413, "expectation": {"probability": 48.7743, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 13.655176, "high": 14.65025, "low": 13.517245, "close": 14.236457, "volume": 10005665}, "trend_line": 12.763001, "activity_lines": {"activity_5": 13.896884, "activity_10": 13.760684, "activity_20": 13.965823, "activity_30": 13.581635}, "trend_signal": 1, "fair_value": 13.28267, "relative_strength": 41.953702, "rate_of_change": 1.3018995592895437, "market_dynamics": -0.81366, "expectation": {"probability": 44.3114, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 14.275865, "high": 14.581285, "low": 14.2069, "close": 14.325128, "volume": 4231325}, "trend_line": 12.93096, "activity_lines": {"activity_5": 14.11429, "activity_10": 13.839861, "activity_20": 14.010329, "activity_30": 13.682418}, "trend_signal": 1, "fair_value": 13.228871, "relative_strength": 41.991371, "rate_of_change": 1.315983599781913, "market_dynamics": -0.776595, "expectation": {"probability": 46.3373, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 14.24631, "high": 14.571433, "low": 14.000004, "close": 14.315275, "volume": 5815650}, "trend_line": 13.096963, "activity_lines": {"activity_5": 14.212812, "activity_10": 13.929068, "activity_20": 14.047014, "activity_30": 13.771728}, "trend_signal": 1, "fair_value": 13.166977, "relative_strength": 40.643758, "rate_of_change": 1.2837639278135566, "market_dynamics": -0.82135, "expectation": {"probability": 48.9983, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 14.226604, "high": 14.482762, "low": 13.793107, "close": 13.852221, "volume": 6082550}, "trend_line": 13.249809, "activity_lines": {"activity_5": 14.106408, "activity_10": 13.941249, "activity_20": 14.034111, "activity_30": 13.820455}, "trend_signal": 1, "fair_value": 13.102558, "relative_strength": 41.226285, "rate_of_change": 1.1670339146563997, "market_dynamics": -0.83509, "expectation": {"probability": 48.581, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 13.901482, "high": 14.266014, "low": 13.35961, "close": 14.059118, "volume": 8431282}, "trend_line": 13.371144, "activity_lines": {"activity_5": 14.102467, "activity_10": 13.999467, "activity_20": 14.037771, "activity_30": 13.872668}, "trend_signal": 1, "fair_value": 13.038012, "relative_strength": 38.532727, "rate_of_change": 0.915749049665534, "market_dynamics": -0.865804, "expectation": {"probability": 44.4071, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 14.177344, "high": 15.862074, "low": 13.76355, "close": 15.290645, "volume": 14593249}, "trend_line": 13.541992, "activity_lines": {"activity_5": 14.480136, "activity_10": 14.270313, "activity_20": 14.154825, "activity_30": 13.996507}, "trend_signal": 1, "fair_value": 12.980716, "relative_strength": 47.285542, "rate_of_change": 1.2777365945651413, "market_dynamics": -0.536593, "expectation": {"probability": 44.4071, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 15.408871, "high": 16.246308, "low": 15.349758, "close": 16.088673, "volume": 11559643}, "trend_line": 13.742696, "activity_lines": {"activity_5": 15.053534, "activity_10": 14.64631, "activity_20": 14.336481, "activity_30": 14.160809}, "trend_signal": 1, "fair_value": 12.927687, "relative_strength": 50.695765, "rate_of_change": 1.4820862396019727, "market_dynamics": -0.085113, "expectation": {"probability": 45.0586, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 16.187197, "high": 17.00493, "low": 16.009856, "close": 16.482763, "volume": 9998192}, "trend_line": 13.89925, "activity_lines": {"activity_5": 15.640727, "activity_10": 15.030367, "activity_20": 14.542955, "activity_30": 14.337587}, "trend_signal": 1, "fair_value": 12.880937, "relative_strength": 51.899791, "rate_of_change": 1.1391796776993381, "market_dynamics": 0.422826, "expectation": {"probability": 47.4486, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 16.463057, "high": 16.669955, "low": 15.310349, "close": 15.556655, "volume": 11724736}, "trend_line": 14.044788, "activity_lines": {"activity_5": 15.774717, "activity_10": 15.192839, "activity_20": 14.644714, "activity_30": 14.444517}, "trend_signal": 1, "fair_value": 12.830835, "relative_strength": 43.297649, "rate_of_change": 1.0470924690181138, "market_dynamics": 0.809192, "expectation": {"probability": 49.5146, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 15.428575, "high": 16.778329, "low": 15.389166, "close": 16.630545, "volume": 15019450}, "trend_line": 14.206268, "activity_lines": {"activity_5": 16.153042, "activity_10": 15.52871, "activity_20": 14.845324, "activity_30": 14.61134}, "trend_signal": 1, "fair_value": 12.786163, "relative_strength": 52.565438, "rate_of_change": 1.1497503557903415, "market_dynamics": 0.997441, "expectation": {"probability": 47.4486, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 16.679808, "high": 16.916261, "low": 15.980299, "close": 15.980299, "volume": 9327742}, "trend_line": 14.32459, "activity_lines": {"activity_5": 16.143189, "activity_10": 15.691719, "activity_20": 14.979502, "activity_30": 14.725793}, "trend_signal": 1, "fair_value": 12.737929, "relative_strength": 46.88848, "rate_of_change": 0.8328858782616302, "market_dynamics": 0.96222, "expectation": {"probability": 49.9191, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 16.019709, "high": 16.926114, "low": 15.773403, "close": 16.709364, "volume": 8424174}, "trend_line": 14.452241, "activity_lines": {"activity_5": 16.330382, "activity_10": 15.955579, "activity_20": 15.18288, "activity_30": 14.87965}, "trend_signal": 1, "fair_value": 12.695539, "relative_strength": 53.717544, "rate_of_change": 0.8911319625902044, "market_dynamics": 0.915253, "expectation": {"probability": 49.0552, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 16.492616, "high": 16.719216, "low": 15.389166, "close": 15.49754, "volume": 13132113}, "trend_line": 14.530059, "activity_lines": {"activity_5": 16.072253, "activity_10": 15.955758, "activity_20": 15.262589, "activity_30": 14.947088}, "trend_signal": 1, "fair_value": 12.643967, "relative_strength": 42.870682, "rate_of_change": 0.5384493657419553, "market_dynamics": 0.818547, "expectation": {"probability": 49.9197, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 15.62562, "high": 15.665029, "low": 14.985225, "close": 15.35961, "volume": 6847550}, "trend_line": 14.602303, "activity_lines": {"activity_5": 15.83383, "activity_10": 15.909363, "activity_20": 15.325409, "activity_30": 15.000608}, "trend_signal": 1, "fair_value": 12.594015, "relative_strength": 35.187193, "rate_of_change": 0.49720376221458934, "market_dynamics": 0.468115, "expectation": {"probability": 49.5185, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 15.487689, "high": 15.862073, "low": 15.073896, "close": 15.221679, "volume": 6743100}, "trend_line": 14.668313, "activity_lines": {"activity_5": 15.562565, "activity_10": 15.810483, "activity_20": 15.370119, "activity_30": 15.040568}, "trend_signal": 1, "fair_value": 12.542451, "relative_strength": 37.925122, "rate_of_change": 0.4520519811155839, "market_dynamics": 0.212426, "expectation": {"probability": 47.4522, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 15.241384, "high": 15.320202, "low": 14.660102, "close": 14.916261, "volume": 6759097}, "trend_line": 14.735636, "activity_lines": {"activity_5": 15.28342, "activity_10": 15.634935, "activity_20": 15.37725, "activity_30": 15.056564}, "trend_signal": 1, "fair_value": 12.489939, "relative_strength": 34.934956, "rate_of_change": 0.45896893528246924, "market_dynamics": -0.136486, "expectation": {"probability": 49.4157, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 14.926112, "high": 15.073895, "low": 13.931039, "close": 14.088674, "volume": 6328764}, "trend_line": 14.757968, "activity_lines": {"activity_5": 14.799347, "activity_10": 15.315723, "activity_20": 15.296884, "activity_30": 15.014825}, "trend_signal": 1, "fair_value": 12.432162, "relative_strength": 28.690055, "rate_of_change": 0.15155097479335444, "market_dynamics": -0.516268, "expectation": {"probability": 48.2353, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 14.285717, "high": 14.344831, "low": 12.886702, "close": 13.704436, "volume": 11257083}, "trend_line": 14.780956, "activity_lines": {"activity_5": 14.361908, "activity_10": 14.963013, "activity_20": 15.172793, "activity_30": 14.946855}, "trend_signal": 0, "fair_value": 12.374464, "relative_strength": 23.855958, "rate_of_change": 0.15576670175731366, "market_dynamics": -0.737679, "expectation": {"probability": 44.5317, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 13.704437, "high": 13.773402, "low": 10.561579, "close": 10.955667, "volume": 10881127}, "trend_line": 14.651564, "activity_lines": {"activity_5": 13.127753, "activity_10": 14.161042, "activity_20": 14.786211, "activity_30": 14.700062}, "trend_signal": 0, "fair_value": 12.292568, "relative_strength": 6.619847, "rate_of_change": -0.8753966928796708, "market_dynamics": -0.988724, "expectation": {"probability": 46.4195, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 10.935964, "high": 11.280791, "low": 8.768475, "close": 10.068969, "volume": 15654482}, "trend_line": 14.464372, "activity_lines": {"activity_5": 11.891629, "activity_10": 13.281508, "activity_20": 14.331367, "activity_30": 14.404411}, "trend_signal": 0, "fair_value": 12.211808, "relative_strength": -11.074346, "rate_of_change": -1.2776246959027813, "market_dynamics": -1.104836, "expectation": {"probability": 44.3922, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 10.315273, "high": 11.783254, "low": 10.197047, "close": 11.704436, "volume": 7951540}, "trend_line": 14.323485, "activity_lines": {"activity_5": 11.544174, "activity_10": 12.818633, "activity_20": 14.049218, "activity_30": 14.22635}, "trend_signal": 0, "fair_value": 12.14682, "relative_strength": -0.287137, "rate_of_change": -0.9740277697503862, "market_dynamics": -1.182049, "expectation": {"probability": 43.1028, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 11.763549, "high": 12.955667, "low": 11.14286, "close": 12.147786, "volume": 11580369}, "trend_line": 14.229232, "activity_lines": {"activity_5": 11.558623, "activity_10": 12.51411, "activity_20": 13.82135, "activity_30": 14.085983}, "trend_signal": 0, "fair_value": 12.091374, "relative_strength": -1.255817, "rate_of_change": -0.6580311984129571, "market_dynamics": -1.186625, "expectation": {"probability": 44.6377, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 12.157639, "high": 13.379314, "low": 11.67488, "close": 12.187196, "volume": 10197864}, "trend_line": 14.14516, "activity_lines": {"activity_5": 11.715602, "activity_10": 12.29969, "activity_20": 13.607604, "activity_30": 13.954238}, "trend_signal": 0, "fair_value": 12.023951, "relative_strength": -0.986243, "rate_of_change": -0.5908400397154184, "market_dynamics": -1.093299, "expectation": {"probability": 44.7532, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 12.374387, "high": 14.266012, "low": 12.364535, "close": 14.098526, "volume": 16537530}, "trend_line": 14.137935, "activity_lines": {"activity_5": 12.610841, "activity_10": 12.492972, "activity_20": 13.586023, "activity_30": 13.95123}, "trend_signal": 0, "fair_value": 11.972291, "relative_strength": 10.53306, "rate_of_change": -0.0510775417174499, "market_dynamics": -0.850465, "expectation": {"probability": 44.5235, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 14.177345, "high": 15.507393, "low": 14.108378, "close": 15.024634, "volume": 10015998}, "trend_line": 14.190808, "activity_lines": {"activity_5": 13.605258, "activity_10": 12.877567, "activity_20": 13.65147, "activity_30": 14.008436}, "trend_signal": 0, "fair_value": 11.928465, "relative_strength": 17.09385, "rate_of_change": 0.37397965120082916, "market_dynamics": -0.518996, "expectation": {"probability": 42.487, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 15.024634, "high": 15.162566, "low": 13.49754, "close": 13.753698, "volume": 8932500}, "trend_line": 14.212812, "activity_lines": {"activity_5": 13.845652, "activity_10": 13.034665, "activity_20": 13.591277, "activity_30": 13.980236}, "trend_signal": 0, "fair_value": 11.87395, "relative_strength": 8.073193, "rate_of_change": 0.15505811931215632, "market_dynamics": -0.369426, "expectation": {"probability": 46.319, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 13.871924, "high": 15.073895, "low": 13.753698, "close": 14.620694, "volume": 5662451}, "trend_line": 14.280464, "activity_lines": {"activity_5": 14.238427, "activity_10": 13.370536, "activity_20": 13.620975, "activity_30": 14.006551}, "trend_signal": 0, "fair_value": 11.818009, "relative_strength": 12.139983, "rate_of_change": 0.47599306878892594, "market_dynamics": -0.169622, "expectation": {"probability": 41.2582, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 14.65025, "high": 14.65025, "low": 13.645324, "close": 13.793107, "volume": 7063150}, "trend_line": 14.288345, "activity_lines": {"activity_5": 14.19048, "activity_10": 13.546264, "activity_20": 13.578845, "activity_30": 13.975108}, "trend_signal": 0, "fair_value": 11.758741, "relative_strength": 8.462595, "rate_of_change": 0.05518728243003421, "market_dynamics": -0.17773, "expectation": {"probability": 46.5921, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 13.497541, "high": 13.724142, "low": 12.216752, "close": 12.581285, "volume": 12429490}, "trend_line": 14.229232, "activity_lines": {"activity_5": 13.631531, "activity_10": 13.500049, "activity_20": 13.434111, "activity_30": 13.864975}, "trend_signal": 0, "fair_value": 11.692956, "relative_strength": -2.314302, "rate_of_change": -0.413714814416925, "market_dynamics": -0.139679, "expectation": {"probability": 47.2471, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 12.837441, "high": 14.15764, "low": 12.11823, "close": 13.507393, "volume": 13608299}, "trend_line": 14.225291, "activity_lines": {"activity_5": 13.482434, "activity_10": 13.592659, "activity_20": 13.391746, "activity_30": 13.818405}, "trend_signal": 0, "fair_value": 11.595651, "relative_strength": 2.225484, "rate_of_change": -0.027696505334928172, "market_dynamics": 0.064505, "expectation": {"probability": 43.9734, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 13.497541, "high": 13.763551, "low": 13.083748, "close": 13.497541, "volume": 4132400}, "trend_line": 14.200661, "activity_lines": {"activity_5": 13.431203, "activity_10": 13.620962, "activity_20": 13.363316, "activity_30": 13.771453}, "trend_signal": 0, "fair_value": 11.577959, "relative_strength": 0.243596, "rate_of_change": -0.17314232798471504, "market_dynamics": 0.085913, "expectation": {"probability": 48.4581, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 13.655176, "high": 14.56158, "low": 13.635472, "close": 14.15764, "volume": 8278925}, "trend_line": 14.195078, "activity_lines": {"activity_5": 13.617081, "activity_10": 13.736681, "activity_20": 13.409574, "activity_30": 13.768678}, "trend_signal": 0, "fair_value": 11.573135, "relative_strength": 3.002934, "rate_of_change": -0.03931507131956513, "market_dynamics": 0.194938, "expectation": {"probability": 44.6538, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 14.009856, "high": 14.197047, "low": 13.596062, "close": 14.049265, "volume": 5054120}, "trend_line": 14.186211, "activity_lines": {"activity_5": 13.797705, "activity_10": 13.796153, "activity_20": 13.457663, "activity_30": 13.759271}, "trend_signal": 0, "fair_value": 11.575447, "relative_strength": 1.978764, "rate_of_change": -0.062465313681266156, "market_dynamics": 0.253188, "expectation": {"probability": 50.1473, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 14.059117, "high": 15.44828, "low": 13.714289, "close": 15.024634, "volume": 10881990}, "trend_line": 14.225291, "activity_lines": {"activity_5": 14.286375, "activity_10": 13.999108, "activity_20": 13.60554, "activity_30": 13.813362}, "trend_signal": 0, "fair_value": 11.586958, "relative_strength": 11.712893, "rate_of_change": 0.275478773014163, "market_dynamics": 0.389833, "expectation": {"probability": 47.3852, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 15.024634, "high": 15.408871, "low": 13.933841, "close": 14.281443, "volume": 10754340}, "trend_line": 14.232702, "activity_lines": {"activity_5": 14.364424, "activity_10": 14.0501, "activity_20": 13.684232, "activity_30": 13.816985}, "trend_signal": 0, "fair_value": 11.599234, "relative_strength": 6.384672, "rate_of_change": 0.0520973525251567, "market_dynamics": 0.563584, "expectation": {"probability": 47.3098, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 14.301305, "high": 14.360894, "low": 13.218777, "close": 13.78487, "volume": 5584780}, "trend_line": 14.182509, "activity_lines": {"activity_5": 14.225346, "activity_10": 14.024318, "activity_20": 13.720109, "activity_30": 13.788093}, "trend_signal": 0, "fair_value": 11.60869, "relative_strength": 3.502658, "rate_of_change": -0.3526596706654868, "market_dynamics": 0.49481, "expectation": {"probability": 50.194, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 13.78487, "high": 14.539661, "low": 13.457131, "close": 13.874253, "volume": 3750575}, "trend_line": 14.108695, "activity_lines": {"activity_5": 14.096907, "activity_10": 14.014221, "activity_20": 13.769886, "activity_30": 13.768205}, "trend_signal": 0, "fair_value": 11.613352, "relative_strength": 3.802348, "rate_of_change": -0.520457981024364, "market_dynamics": 0.409922, "expectation": {"probability": 45.2288, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 13.824595, "high": 14.082813, "low": 12.990353, "close": 13.248571, "volume": 6689225}, "trend_line": 14.000889, "activity_lines": {"activity_5": 13.7788, "activity_10": 13.903935, "activity_20": 13.761095, "activity_30": 13.712713}, "trend_signal": 0, "fair_value": 11.618684, "relative_strength": 0.812521, "rate_of_change": -0.7641103588957027, "market_dynamics": 0.05382, "expectation": {"probability": 49.9286, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 13.248571, "high": 13.397543, "low": 12.891038, "close": 13.198914, "volume": 3361353}, "trend_line": 13.922298, "activity_lines": {"activity_5": 13.49752, "activity_10": 13.794521, "activity_20": 13.749746, "activity_30": 13.660973}, "trend_signal": 0, "fair_value": 11.620649, "relative_strength": 2.47357, "rate_of_change": -0.5613286413455687, "market_dynamics": -0.304286, "expectation": {"probability": 47.7867, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 13.099598, "high": 13.228707, "low": 12.712271, "close": 13.030078, "volume": 3703703}, "trend_line": 13.802282, "activity_lines": {"activity_5": 13.281676, "activity_10": 13.643181, "activity_20": 13.711635, "activity_30": 13.60341}, "trend_signal": 0, "fair_value": 11.624503, "relative_strength": 2.50897, "rate_of_change": -0.8620415968685606, "market_dynamics": -0.507594, "expectation": {"probability": 47.4398, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 13.04001, "high": 13.04001, "low": 12.444121, "close": 12.612956, "volume": 3842900}, "trend_line": 13.690037, "activity_lines": {"activity_5": 13.010215, "activity_10": 13.424678, "activity_20": 13.619697, "activity_30": 13.52668}, "trend_signal": 0, "fair_value": 11.623119, "relative_strength": -2.650302, "rate_of_change": -0.8132350867776771, "market_dynamics": -0.782324, "expectation": {"probability": 47.7938, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 12.672546, "high": 12.672546, "low": 11.520496, "close": 12.046864, "volume": 4378931}, "trend_line": 13.534621, "activity_lines": {"activity_5": 12.628185, "activity_10": 13.119333, "activity_20": 13.46952, "activity_30": 13.420669}, "trend_signal": 0, "fair_value": 11.613546, "relative_strength": -7.426511, "rate_of_change": -1.1352489405251474, "market_dynamics": -0.968032, "expectation": {"probability": 46.751, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 12.195836, "high": 13.10953, "low": 12.166041, "close": 12.612956, "volume": 4447231}, "trend_line": 13.438468, "activity_lines": {"activity_5": 12.556678, "activity_10": 12.955291, "activity_20": 13.373737, "activity_30": 13.361206}, "trend_signal": 0, "fair_value": 11.609922, "relative_strength": 0.335371, "rate_of_change": -0.7104225526521893, "market_dynamics": -0.964743, "expectation": {"probability": 44.0651, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 12.622888, "high": 12.891038, "low": 12.166042, "close": 12.473917, "volume": 2449350}, "trend_line": 13.342278, "activity_lines": {"activity_5": 12.481199, "activity_10": 12.792084, "activity_20": 13.262685, "activity_30": 13.298977}, "trend_signal": 0, "fair_value": 11.601744, "relative_strength": -0.360343, "rate_of_change": -0.7157809952741636, "market_dynamics": -1.041593, "expectation": {"probability": 46.6609, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 12.295151, "high": 12.672547, "low": 12.056795, "close": 12.056795, "volume": 2436085}, "trend_line": 13.236782, "activity_lines": {"activity_5": 12.315013, "activity_10": 12.599414, "activity_20": 13.119643, "activity_30": 13.216043}, "trend_signal": 0, "fair_value": 11.595288, "relative_strength": -2.001463, "rate_of_change": -0.7906895659047165, "market_dynamics": -1.061704, "expectation": {"probability": 46.7826, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 12.036932, "high": 12.374603, "low": 11.719126, "close": 12.215698, "volume": 2475400}, "trend_line": 13.146763, "activity_lines": {"activity_5": 12.26668, "activity_10": 12.476083, "activity_20": 13.005867, "activity_30": 13.150166}, "trend_signal": 0, "fair_value": 11.591764, "relative_strength": -0.435793, "rate_of_change": -0.6800671039229916, "market_dynamics": -1.065089, "expectation": {"probability": 46.5613, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 12.334876, "high": 12.334876, "low": 11.788646, "close": 11.878029, "volume": 2655055}, "trend_line": 13.073075, "activity_lines": {"activity_5": 12.132274, "activity_10": 12.319888, "activity_20": 12.867256, "activity_30": 13.068313}, "trend_signal": 0, "fair_value": 11.592915, "relative_strength": -1.469529, "rate_of_change": -0.5605029922574907, "market_dynamics": -1.195542, "expectation": {"probability": 47.9636, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 11.848235, "high": 12.732134, "low": 11.729057, "close": 12.70234, "volume": 2973076}, "trend_line": 13.039672, "activity_lines": {"activity_5": 12.283894, "activity_10": 12.349863, "activity_20": 12.820211, "activity_30": 13.044394}, "trend_signal": 0, "fair_value": 11.603829, "relative_strength": 2.904036, "rate_of_change": -0.25550989342599084, "market_dynamics": -1.156148, "expectation": {"probability": 44.6743, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 12.722203, "high": 12.841381, "low": 12.066726, "close": 12.384534, "volume": 3123964}, "trend_line": 13.087301, "activity_lines": {"activity_5": 12.323621, "activity_10": 12.331987, "activity_20": 12.748093, "activity_30": 13.002127}, "trend_signal": 0, "fair_value": 11.612909, "relative_strength": 2.641705, "rate_of_change": 0.3652622550628619, "market_dynamics": -1.072493, "expectation": {"probability": 46.9727, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 12.334877, "high": 12.503711, "low": 12.076658, "close": 12.364671, "volume": 2535895}, "trend_line": 13.163824, "activity_lines": {"activity_5": 12.362684, "activity_10": 12.325306, "activity_20": 12.675021, "activity_30": 12.955506}, "trend_signal": 0, "fair_value": 11.617098, "relative_strength": 4.025495, "rate_of_change": 0.5847118515880386, "market_dynamics": -0.961438, "expectation": {"probability": 45.9407, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 12.255425, "high": 12.324944, "low": 11.957481, "close": 12.265357, "volume": 1767263}, "trend_line": 13.182522, "activity_lines": {"activity_5": 12.348119, "activity_10": 12.312666, "activity_20": 12.597931, "activity_30": 12.89754}, "trend_signal": 0, "fair_value": 11.623378, "relative_strength": 1.857998, "rate_of_change": 0.14204079300969497, "market_dynamics": -0.868406, "expectation": {"probability": 45.7406, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 12.215699, "high": 14.053019, "low": 12.136248, "close": 13.904047, "volume": 5967926}, "trend_line": 13.241064, "activity_lines": {"activity_5": 12.876472, "activity_10": 12.60429, "activity_20": 12.682775, "activity_30": 12.94409}, "trend_signal": 0, "fair_value": 11.641018, "relative_strength": -2.154116, "rate_of_change": 0.44408801290071204, "market_dynamics": -0.277032, "expectation": {"probability": 44.4812, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 14.023225, "high": 16.218078, "low": 14.003362, "close": 15.810888, "volume": 5426100}, "trend_line": 13.361853, "activity_lines": {"activity_5": 13.905372, "activity_10": 13.208845, "activity_20": 12.95043, "activity_30": 13.109886}, "trend_signal": 0, "fair_value": 11.662332, "relative_strength": 0.407582, "rate_of_change": 0.9122303162344072, "market_dynamics": 0.401146, "expectation": {"probability": 42.8728, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 18.581766, "high": 18.581766, "low": 13.904048, "close": 14.59925, "volume": 15210937}, "trend_line": 13.378544, "activity_lines": {"activity_5": 14.323155, "activity_10": 13.534958, "activity_20": 13.094302, "activity_30": 13.189718}, "trend_signal": 0, "fair_value": 11.673558, "relative_strength": -3.007352, "rate_of_change": 0.12491530927633905, "market_dynamics": 0.978255, "expectation": {"probability": 47.528, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 14.648906, "high": 16.08897, "low": 14.251648, "close": 15.89034, "volume": 11504189}, "trend_line": 13.407401, "activity_lines": {"activity_5": 15.023654, "activity_10": 14.057173, "activity_20": 13.363161, "activity_30": 13.351769}, "trend_signal": 0, "fair_value": 11.700917, "relative_strength": 2.395823, "rate_of_change": 0.21569611760442955, "market_dynamics": 1.637778, "expectation": {"probability": 43.172, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 16.019448, "high": 18.174574, "low": 15.274589, "close": 17.99581, "volume": 17022509}, "trend_line": 13.548805, "activity_lines": {"activity_5": 16.190932, "activity_10": 14.892499, "activity_20": 13.824879, "activity_30": 13.647795}, "trend_signal": 1, "fair_value": 11.74214, "relative_strength": 12.74288, "rate_of_change": 1.0546712222600012, "market_dynamics": 1.774967, "expectation": {"probability": 44.6066, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 18.085192, "high": 22.335858, "low": 18.045467, "close": 20.945456, "volume": 26722567}, "trend_line": 13.75963, "activity_lines": {"activity_5": 17.959395, "activity_10": 16.159031, "activity_20": 14.547464, "activity_30": 14.124999}, "trend_signal": 1, "fair_value": 11.803899, "relative_strength": 32.329331, "rate_of_change": 1.5560412892502313, "market_dynamics": 1.828226, "expectation": {"probability": 45.4716, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 21.0547, "high": 23.338937, "low": 19.872855, "close": 22.385517, "volume": 12202251}, "trend_line": 14.046044, "activity_lines": {"activity_5": 19.738451, "activity_10": 17.522531, "activity_20": 15.373526, "activity_30": 14.681508}, "trend_signal": 1, "fair_value": 11.873098, "relative_strength": 31.71989, "rate_of_change": 2.0815530650170144, "market_dynamics": 1.899767, "expectation": {"probability": 46.5074, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 22.385516, "high": 24.312218, "low": 20.945454, "close": 21.332781, "volume": 13563045}, "trend_line": 14.33776, "activity_lines": {"activity_5": 20.728287, "activity_10": 18.518566, "activity_20": 16.055817, "activity_30": 15.15162}, "trend_signal": 1, "fair_value": 11.937381, "relative_strength": 29.735195, "rate_of_change": 2.076855234114311, "market_dynamics": 1.872677, "expectation": {"probability": 46.7662, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 21.33278, "high": 22.018051, "low": 19.773541, "close": 20.707098, "volume": 9120085}, "trend_line": 14.57775, "activity_lines": {"activity_5": 21.060659, "activity_10": 19.238146, "activity_20": 16.639787, "activity_30": 15.562545}, "trend_signal": 1, "fair_value": 11.997531, "relative_strength": 29.133849, "rate_of_change": 1.6738318956378166, "market_dynamics": 1.677524, "expectation": {"probability": 46.022, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 20.657441, "high": 21.451957, "low": 19.872855, "close": 20.736891, "volume": 6114303}, "trend_line": 14.819062, "activity_lines": {"activity_5": 21.081845, "activity_10": 19.811461, "activity_20": 17.190037, "activity_30": 15.959909}, "trend_signal": 1, "fair_value": 12.060843, "relative_strength": 26.619947, "rate_of_change": 1.6553446176536202, "market_dynamics": 1.421636, "expectation": {"probability": 45.9302, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 20.657439, "high": 21.829352, "low": 20.458814, "close": 21.154015, "volume": 6292495}, "trend_line": 15.052275, "activity_lines": {"activity_5": 21.059334, "activity_10": 20.30659, "activity_20": 17.741328, "activity_30": 16.368615}, "trend_signal": 1, "fair_value": 12.125731, "relative_strength": 26.623423, "rate_of_change": 1.5737365833276034, "market_dynamics": 1.206831, "expectation": {"probability": 46.7354, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 21.034838, "high": 22.266337, "low": 20.558128, "close": 20.97525, "volume": 7023856}, "trend_line": 15.283141, "activity_lines": {"activity_5": 20.963331, "activity_10": 20.637398, "activity_20": 18.232226, "activity_30": 16.750743}, "trend_signal": 1, "fair_value": 12.187559, "relative_strength": 26.024082, "rate_of_change": 1.5337615078119466, "market_dynamics": 1.031221, "expectation": {"probability": 46.9803, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 20.866002, "high": 21.293056, "low": 19.49546, "close": 21.104359, "volume": 8893813}, "trend_line": 15.485798, "activity_lines": {"activity_5": 21.004381, "activity_10": 20.897783, "activity_20": 18.6956, "activity_30": 17.126305}, "trend_signal": 1, "fair_value": 12.247934, "relative_strength": 27.273154, "rate_of_change": 1.3260166872765247, "market_dynamics": 0.946991, "expectation": {"probability": 46.8473, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 21.024904, "high": 21.203671, "low": 19.267036, "close": 20.995111, "volume": 9894981}, "trend_line": 15.709587, "activity_lines": {"activity_5": 21.024244, "activity_10": 21.020031, "activity_20": 19.107472, "activity_30": 17.481745}, "trend_signal": 1, "fair_value": 12.304964, "relative_strength": 26.006141, "rate_of_change": 1.4451241066169145, "market_dynamics": 0.874281, "expectation": {"probability": 47.2175, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 20.856071, "high": 21.541341, "low": 19.564981, "close": 20.369429, "volume": 5485585}, "trend_line": 15.929073, "activity_lines": {"activity_5": 20.816345, "activity_10": 20.935703, "activity_20": 19.417191, "activity_30": 17.78238}, "trend_signal": 1, "fair_value": 12.357941, "relative_strength": 30.956173, "rate_of_change": 1.3971468505187299, "market_dynamics": 0.669968, "expectation": {"probability": 46.5374, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 20.061554, "high": 22.564281, "low": 19.425939, "close": 22.27627, "volume": 11020255}, "trend_line": 16.20914, "activity_lines": {"activity_5": 21.268558, "activity_10": 21.154918, "activity_20": 19.869688, "activity_30": 18.191876}, "trend_signal": 1, "fair_value": 12.425952, "relative_strength": 43.632448, "rate_of_change": 1.7582127974427684, "market_dynamics": 0.562585, "expectation": {"probability": 46.1001, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 21.948531, "high": 22.276272, "low": 20.150939, "close": 20.995111, "volume": 15514766}, "trend_line": 16.467358, "activity_lines": {"activity_5": 21.2189, "activity_10": 21.116998, "activity_20": 20.150653, "activity_30": 18.500649}, "trend_signal": 1, "fair_value": 12.478991, "relative_strength": 29.860368, "rate_of_change": 1.5930394826622472, "market_dynamics": 0.411188, "expectation": {"probability": 46.6524, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 20.856071, "high": 22.196818, "low": 20.419085, "close": 20.607784, "volume": 10170505}, "trend_line": 16.71432, "activity_lines": {"activity_5": 21.03881, "activity_10": 21.033934, "activity_20": 20.355242, "activity_30": 18.767773}, "trend_signal": 1, "fair_value": 12.535532, "relative_strength": 25.233598, "rate_of_change": 1.4997062673927408, "market_dynamics": 0.174065, "expectation": {"probability": 46.0116, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 20.796483, "high": 21.25333, "low": 20.498538, "close": 21.154015, "volume": 1782000}, "trend_line": 16.985118, "activity_lines": {"activity_5": 21.073901, "activity_10": 21.063368, "activity_20": 20.572693, "activity_30": 19.054205}, "trend_signal": 1, "fair_value": 12.59586, "relative_strength": 29.474756, "rate_of_change": 1.6201556509627624, "market_dynamics": -0.003999, "expectation": {"probability": 44.382, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 21.144083, "high": 21.779698, "low": 20.965316, "close": 21.312918, "volume": 5029515}, "trend_line": 17.275117, "activity_lines": {"activity_5": 21.151366, "activity_10": 21.113567, "activity_20": 20.763425, "activity_30": 19.333418}, "trend_signal": 1, "fair_value": 12.656555, "relative_strength": 24.29424, "rate_of_change": 1.7073711233563504, "market_dynamics": -0.29014, "expectation": {"probability": 45.0305, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 21.33278, "high": 21.73004, "low": 19.962241, "close": 20.061556, "volume": 7527655}, "trend_line": 17.542273, "activity_lines": {"activity_5": 20.748812, "activity_10": 20.925772, "activity_20": 20.791895, "activity_30": 19.513188}, "trend_signal": 1, "fair_value": 12.708618, "relative_strength": 14.127439, "rate_of_change": 1.5464786721849695, "market_dynamics": -0.544488, "expectation": {"probability": 48.4848, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 20.081415, "high": 20.756756, "low": 19.982102, "close": 20.429018, "volume": 5831523}, "trend_line": 17.802809, "activity_lines": {"activity_5": 20.616392, "activity_10": 20.824652, "activity_20": 20.82604, "activity_30": 19.69943}, "trend_signal": 1, "fair_value": 12.766211, "relative_strength": 12.905716, "rate_of_change": 1.485189519054904, "market_dynamics": -0.68472, "expectation": {"probability": 45.1959, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 20.429016, "high": 22.286202, "low": 19.952307, "close": 21.461891, "volume": 9050636}, "trend_line": 18.102408, "activity_lines": {"activity_5": 20.866003, "activity_10": 20.921258, "activity_20": 20.936563, "activity_30": 19.935499}, "trend_signal": 1, "fair_value": 12.835433, "relative_strength": 21.817319, "rate_of_change": 1.682874876655704, "market_dynamics": -0.594476, "expectation": {"probability": 45.9502, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 21.471822, "high": 23.726262, "low": 21.471822, "close": 22.872158, "volume": 14232715}, "trend_line": 18.46292, "activity_lines": {"activity_5": 21.528763, "activity_10": 21.267776, "activity_20": 21.148718, "activity_30": 20.243225}, "trend_signal": 1, "fair_value": 12.913655, "relative_strength": 25.860025, "rate_of_change": 1.991514057135382, "market_dynamics": -0.313032, "expectation": {"probability": 46.8229, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 22.941678, "high": 23.100581, "low": 21.749901, "close": 22.157091, "volume": 6774073}, "trend_line": 18.7943, "activity_lines": {"activity_5": 21.838623, "activity_10": 21.450153, "activity_20": 21.259525, "activity_30": 20.481559}, "trend_signal": 1, "fair_value": 12.985176, "relative_strength": 19.673144, "rate_of_change": 1.7948406860886539, "market_dynamics": -0.184307, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 22.633803, "high": 22.89202, "low": 21.849216, "close": 22.196819, "volume": 4923750}, "trend_line": 19.138259, "activity_lines": {"activity_5": 22.105449, "activity_10": 21.607251, "activity_20": 21.354299, "activity_30": 20.701076}, "trend_signal": 1, "fair_value": 13.057562, "relative_strength": 22.442476, "rate_of_change": 1.8301240269656314, "market_dynamics": -0.06464, "expectation": {"probability": 46.9223, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 22.196819, "high": 22.792707, "low": 20.746824, "close": 20.746824, "volume": 5901784}, "trend_line": 19.406409, "activity_lines": {"activity_5": 21.746592, "activity_10": 21.502158, "activity_20": 21.30502, "activity_30": 20.804855}, "trend_signal": 1, "fair_value": 13.120205, "relative_strength": 14.668736, "rate_of_change": 1.4011201332367722, "market_dynamics": -0.217093, "expectation": {"probability": 50.1221, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 20.756757, "high": 21.352643, "low": 19.743747, "close": 21.253328, "volume": 5619620}, "trend_line": 19.702035, "activity_lines": {"activity_5": 21.535382, "activity_10": 21.493671, "activity_20": 21.311783, "activity_30": 20.924011}, "trend_signal": 1, "fair_value": 13.191999, "relative_strength": 19.507426, "rate_of_change": 1.5233421082694825, "market_dynamics": -0.490765, "expectation": {"probability": 46.8857, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 20.121142, "high": 20.597852, "low": 17.399921, "close": 20.329702, "volume": 9291810}, "trend_line": 19.967536, "activity_lines": {"activity_5": 21.030202, "activity_10": 21.305514, "activity_20": 21.23096, "activity_30": 20.964505}, "trend_signal": 1, "fair_value": 13.259012, "relative_strength": 19.721199, "rate_of_change": 1.3475816076867209, "market_dynamics": -0.624251, "expectation": {"probability": 50.2376, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 20.419084, "high": 21.034836, "low": 19.77354, "close": 19.813267, "volume": 5745175}, "trend_line": 20.219133, "activity_lines": {"activity_5": 20.522373, "activity_10": 21.038448, "activity_20": 21.102749, "activity_30": 20.954552}, "trend_signal": 1, "fair_value": 13.322592, "relative_strength": 16.441077, "rate_of_change": 1.260030281152368, "market_dynamics": -0.915642, "expectation": {"probability": 48.1237, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 19.813267, "high": 21.591, "low": 19.624569, "close": 20.955387, "volume": 5044850}, "trend_line": 20.454178, "activity_lines": {"activity_5": 20.551506, "activity_10": 21.006307, "activity_20": 21.08771, "activity_30": 21.002053}, "trend_signal": 1, "fair_value": 13.395407, "relative_strength": 20.55765, "rate_of_change": 1.1624880255745857, "market_dynamics": -0.93253, "expectation": {"probability": 46.2771, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 21.034836, "high": 21.73004, "low": 20.538263, "close": 21.283125, "volume": 2391900}, "trend_line": 20.636586, "activity_lines": {"activity_5": 20.772647, "activity_10": 21.017502, "activity_20": 21.10483, "activity_30": 21.055533}, "trend_signal": 1, "fair_value": 13.471829, "relative_strength": 21.665917, "rate_of_change": 0.8917884649287904, "market_dynamics": -0.982077, "expectation": {"probability": 46.7787, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 21.660519, "high": 22.127298, "low": 20.945455, "close": 21.362576, "volume": 4309950}, "trend_line": 20.86203, "activity_lines": {"activity_5": 20.984518, "activity_10": 21.027614, "activity_20": 21.128051, "activity_30": 21.102371}, "trend_signal": 1, "fair_value": 13.551203, "relative_strength": 18.538044, "rate_of_change": 1.092448140404617, "market_dynamics": -0.992169, "expectation": {"probability": 47.538, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 21.432095, "high": 23.338938, "low": 21.06463, "close": 22.74305, "volume": 8657055}, "trend_line": 21.090454, "activity_lines": {"activity_5": 21.649265, "activity_10": 21.290528, "activity_20": 21.281516, "activity_30": 21.223727}, "trend_signal": 1, "fair_value": 13.641095, "relative_strength": 24.484954, "rate_of_change": 1.0949270037479593, "market_dynamics": -0.603217, "expectation": {"probability": 48.2759, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 22.54442, "high": 23.428319, "low": 22.14716, "close": 23.23962, "volume": 7672298}, "trend_line": 21.265247, "activity_lines": {"activity_5": 22.318644, "activity_10": 21.646074, "activity_20": 21.47395, "activity_30": 21.362383}, "trend_signal": 1, "fair_value": 13.7347, "relative_strength": 26.844783, "rate_of_change": 0.8287777968174488, "market_dynamics": -0.275629, "expectation": {"probability": 48.9933, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 23.239622, "high": 23.428321, "low": 22.424063, "close": 22.992643, "volume": 4557070}, "trend_line": 21.333487, "activity_lines": {"activity_5": 22.677275, "activity_10": 21.937032, "activity_20": 21.629194, "activity_30": 21.473828}, "trend_signal": 1, "fair_value": 13.828065, "relative_strength": 25.621996, "rate_of_change": 0.3208991647263865, "market_dynamics": -0.023442, "expectation": {"probability": 51.7904, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 23.102371, "high": 28.459009, "low": 22.783167, "close": 27.252018, "volume": 16472019}, "trend_line": 21.495704, "activity_lines": {"activity_5": 24.31988, "activity_10": 22.987953, "activity_20": 22.186682, "activity_30": 21.855669}, "trend_signal": 1, "fair_value": 13.947715, "relative_strength": 44.986497, "rate_of_change": 0.760386710339469, "market_dynamics": 0.62173, "expectation": {"probability": 49.8083, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 27.431572, "high": 28.269481, "low": 26.523835, "close": 27.491421, "volume": 9743955}, "trend_line": 21.700992, "activity_lines": {"activity_5": 25.64436, "activity_10": 23.964126, "activity_20": 22.737176, "activity_30": 22.242489}, "trend_signal": 1, "fair_value": 14.067476, "relative_strength": 45.308471, "rate_of_change": 0.9550187330454469, "market_dynamics": 0.989479, "expectation": {"probability": 50.2534, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 27.501398, "high": 29.177218, "low": 26.294408, "close": 26.414108, "volume": 8847973}, "trend_line": 21.891225, "activity_lines": {"activity_5": 26.201146, "activity_10": 24.631004, "activity_20": 23.152289, "activity_30": 22.546561}, "trend_signal": 1, "fair_value": 14.18143, "relative_strength": 39.555795, "rate_of_change": 0.8766096959991471, "market_dynamics": 1.182463, "expectation": {"probability": 50.3147, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 26.194657, "high": 26.683437, "low": 25.815601, "close": 26.214607, "volume": 5416010}, "trend_line": 22.073816, "activity_lines": {"activity_5": 26.446694, "activity_10": 25.150983, "activity_20": 23.523354, "activity_30": 22.825489}, "trend_signal": 1, "fair_value": 14.292477, "relative_strength": 32.128028, "rate_of_change": 0.8340830629624527, "market_dynamics": 1.342475, "expectation": {"probability": 49.7717, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 26.194658, "high": 27.192169, "low": 25.955254, "close": 26.912865, "volume": 4339050}, "trend_line": 22.265777, "activity_lines": {"activity_5": 26.726662, "activity_10": 25.68153, "activity_20": 23.937578, "activity_30": 23.137686}, "trend_signal": 1, "fair_value": 14.408407, "relative_strength": 32.549892, "rate_of_change": 0.869632146974493, "market_dynamics": 1.142561, "expectation": {"probability": 49.715, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 26.892914, "high": 27.391669, "low": 25.815601, "close": 26.354259, "volume": 4542630}, "trend_line": 22.445078, "activity_lines": {"activity_5": 26.559081, "activity_10": 26.002195, "activity_20": 24.265976, "activity_30": 23.401459}, "trend_signal": 1, "fair_value": 14.52057, "relative_strength": 26.219507, "rate_of_change": 0.8052761868584187, "market_dynamics": 0.930343, "expectation": {"probability": 49.7774, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 26.473961, "high": 27.890426, "low": 26.184681, "close": 27.341795, "volume": 5237418}, "trend_line": 22.652992, "activity_lines": {"activity_5": 26.780529, "activity_10": 26.410209, "activity_20": 24.66021, "activity_30": 23.717376}, "trend_signal": 1, "fair_value": 14.637187, "relative_strength": 26.896296, "rate_of_change": 0.9263233569515882, "market_dynamics": 0.883254, "expectation": {"probability": 49.622, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 27.35177, "high": 28.379209, "low": 26.284433, "close": 26.693413, "volume": 6381666}, "trend_line": 22.842936, "activity_lines": {"activity_5": 26.795824, "activity_10": 26.591623, "activity_20": 24.964694, "activity_30": 23.978049}, "trend_signal": 1, "fair_value": 14.749146, "relative_strength": 19.98734, "rate_of_change": 0.8384940938486207, "market_dynamics": 0.924043, "expectation": {"probability": 49.8813, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 26.703389, "high": 30.39418, "low": 26.473962, "close": 28.219606, "volume": 12013743}, "trend_line": 23.104608, "activity_lines": {"activity_5": 27.30123, "activity_10": 26.978701, "activity_20": 25.396333, "activity_30": 24.324931}, "trend_signal": 1, "fair_value": 14.871201, "relative_strength": 27.522785, "rate_of_change": 1.1455270023082724, "market_dynamics": 1.069389, "expectation": {"probability": 49.5331, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 28.10988, "high": 29.885449, "low": 27.7408, "close": 28.828087, "volume": 6872732}, "trend_line": 23.323002, "activity_lines": {"activity_5": 27.875796, "activity_10": 27.385867, "activity_20": 25.857054, "activity_30": 24.694187}, "trend_signal": 1, "fair_value": 14.997909, "relative_strength": 27.261855, "rate_of_change": 0.9452400144594533, "market_dynamics": 1.207498, "expectation": {"probability": 50.0385, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 28.828088, "high": 33.995199, "low": 28.728336, "close": 32.698433, "volume": 11568836}, "trend_line": 23.713113, "activity_lines": {"activity_5": 29.612797, "activity_10": 28.390633, "activity_20": 26.654801, "activity_30": 25.299054}, "trend_signal": 1, "fair_value": 15.147172, "relative_strength": 36.334197, "rate_of_change": 1.6726448850795494, "market_dynamics": 1.423829, "expectation": {"probability": 50.6281, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 32.957787, "high": 38.73338, "low": 32.698432, "close": 36.708427, "volume": 13269888}, "trend_line": 24.249801, "activity_lines": {"activity_5": 32.263517, "activity_10": 30.025464, "activity_20": 27.77754, "activity_30": 26.137461}, "trend_signal": 1, "fair_value": 15.320764, "relative_strength": 44.261649, "rate_of_change": 2.2632540906797076, "market_dynamics": 1.733527, "expectation": {"probability": 51.2039, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 36.758305, "high": 37.277011, "low": 32.818138, "close": 34.753307, "volume": 9692715}, "trend_line": 24.703111, "activity_lines": {"activity_5": 33.638088, "activity_10": 31.137236, "activity_20": 28.640482, "activity_30": 26.815107}, "trend_signal": 1, "fair_value": 15.483075, "relative_strength": 29.428886, "rate_of_change": 1.869334927738163, "market_dynamics": 1.801793, "expectation": {"probability": 51.4457, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 35.192212, "high": 36.309428, "low": 33.147314, "close": 34.015148, "volume": 9515050}, "trend_line": 25.126518, "activity_lines": {"activity_5": 34.22928, "activity_10": 31.963176, "activity_20": 29.364439, "activity_30": 27.415883}, "trend_signal": 1, "fair_value": 15.638776, "relative_strength": 26.387881, "rate_of_change": 1.7139825020419532, "market_dynamics": 1.880593, "expectation": {"probability": 50.9483, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 34.015147, "high": 35.770771, "low": 32.488956, "close": 35.182236, "volume": 7563293}, "trend_line": 25.630541, "activity_lines": {"activity_5": 34.823132, "activity_10": 32.859485, "activity_20": 30.131919, "activity_30": 28.064639}, "trend_signal": 1, "fair_value": 15.803022, "relative_strength": 26.019991, "rate_of_change": 2.0059404968089893, "market_dynamics": 1.735847, "expectation": {"probability": 50.989, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 35.641094, "high": 36.010172, "low": 33.616143, "close": 33.735844, "volume": 6719968}, "trend_line": 26.074102, "activity_lines": {"activity_5": 34.511243, "activity_10": 33.342462, "activity_20": 30.6939, "activity_30": 28.587562}, "trend_signal": 1, "fair_value": 15.961878, "relative_strength": 18.363451, "rate_of_change": 1.7305955422478165, "market_dynamics": 1.404423, "expectation": {"probability": 51.2249, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 33.735846, "high": 35.40169, "low": 31.980228, "close": 32.56876, "volume": 7867408}, "trend_line": 26.444331, "activity_lines": {"activity_5": 33.741166, "activity_10": 33.479031, "activity_20": 31.085432, "activity_30": 29.006572}, "trend_signal": 1, "fair_value": 16.112063, "relative_strength": 12.080913, "rate_of_change": 1.419910837197762, "market_dynamics": 1.099242, "expectation": {"probability": 50.7425, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 32.419131, "high": 33.496446, "low": 32.08995, "close": 32.27948, "volume": 2407530}, "trend_line": 26.757908, "activity_lines": {"activity_5": 33.150639, "activity_10": 33.467968, "activity_20": 31.396051, "activity_30": 29.383033}, "trend_signal": 1, "fair_value": 16.260957, "relative_strength": 7.64523, "rate_of_change": 1.1858004651356173, "market_dynamics": 0.685982, "expectation": {"probability": 50.1791, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 32.279479, "high": 33.227115, "low": 31.23209, "close": 31.62112, "volume": 2516190}, "trend_line": 27.073376, "activity_lines": {"activity_5": 32.505582, "activity_10": 33.235639, "activity_20": 31.598558, "activity_30": 29.696789}, "trend_signal": 1, "fair_value": 16.408886, "relative_strength": 5.958159, "rate_of_change": 1.178971091462005, "market_dynamics": 0.231801, "expectation": {"probability": 49.6281, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 30.76326, "high": 32.668508, "low": 30.005151, "close": 30.523857, "volume": 4783050}, "trend_line": 27.350944, "activity_lines": {"activity_5": 31.654371, "activity_10": 32.741961, "activity_20": 31.656651, "activity_30": 29.919401}, "trend_signal": 1, "fair_value": 16.551909, "relative_strength": 6.852328, "rate_of_change": 1.0252433977941973, "market_dynamics": -0.184192, "expectation": {"probability": 50.722, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 31.022613, "high": 31.760771, "low": 30.35428, "close": 30.773235, "volume": 3990620}, "trend_line": 27.685157, "activity_lines": {"activity_5": 31.196846, "activity_10": 32.262793, "activity_20": 31.702631, "activity_30": 30.140194}, "trend_signal": 1, "fair_value": 16.699285, "relative_strength": 2.316762, "rate_of_change": 1.2219431987429827, "market_dynamics": -0.565957, "expectation": {"probability": 48.4279, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 30.583709, "high": 31.172241, "low": 29.177217, "close": 29.8256, "volume": 5377284}, "trend_line": 27.9709, "activity_lines": {"activity_5": 30.620949, "activity_10": 31.646331, "activity_20": 31.641593, "activity_30": 30.278287}, "trend_signal": 1, "fair_value": 16.838959, "relative_strength": -1.682834, "rate_of_change": 1.0321162347029496, "market_dynamics": -0.786401, "expectation": {"probability": 53.2993, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 30.104903, "high": 38.883007, "low": 29.516371, "close": 33.39669, "volume": 19208305}, "trend_line": 28.406466, "activity_lines": {"activity_5": 31.418293, "activity_10": 31.8043, "activity_20": 31.909544, "activity_30": 30.628338}, "trend_signal": 1, "fair_value": 16.998645, "relative_strength": 9.425622, "rate_of_change": 1.5572112445434414, "market_dynamics": -0.654753, "expectation": {"probability": 48.3711, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 33.227115, "high": 33.715895, "low": 28.65851, "close": 28.907888, "volume": 14155499}, "trend_line": 28.70962, "activity_lines": {"activity_5": 30.644888, "activity_10": 31.170789, "activity_20": 31.716739, "activity_30": 30.660688}, "trend_signal": 1, "fair_value": 17.133188, "relative_strength": -4.098718, "rate_of_change": 1.067200685928335, "market_dynamics": -0.633252, "expectation": {"probability": 53.1293, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 28.897912, "high": 28.897912, "low": 25.436549, "close": 25.496399, "volume": 9239298}, "trend_line": 28.860987, "activity_lines": {"activity_5": 28.915203, "activity_10": 30.009867, "activity_20": 31.186205, "activity_30": 30.453383}, "trend_signal": 1, "fair_value": 17.243045, "relative_strength": -10.880084, "rate_of_change": 0.527234425255369, "market_dynamics": -0.698928, "expectation": {"probability": 53.5986, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 25.735801, "high": 27.830575, "low": 25.177195, "close": 26.932816, "volume": 7965450}, "trend_line": 29.04931, "activity_lines": {"activity_5": 27.999488, "activity_10": 29.286218, "activity_20": 30.799218, "activity_30": 30.328985}, "trend_signal": 0, "fair_value": 17.362235, "relative_strength": -9.184984, "rate_of_change": 0.6525175317115693, "market_dynamics": -0.752317, "expectation": {"probability": 50.4196, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 26.932816, "high": 27.930328, "low": 25.88543, "close": 27.032568, "volume": 5195220}, "trend_line": 29.23831, "activity_lines": {"activity_5": 27.373051, "activity_10": 28.704396, "activity_20": 30.418976, "activity_30": 30.198872}, "trend_signal": 0, "fair_value": 17.480249, "relative_strength": -10.05539, "rate_of_change": 0.650617863212586, "market_dynamics": -1.073817, "expectation": {"probability": 50.5271, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 27.132319, "high": 27.660999, "low": 25.845528, "close": 26.354259, "volume": 4288575}, "trend_line": 29.358684, "activity_lines": {"activity_5": 26.706713, "activity_10": 28.099904, "activity_20": 29.975606, "activity_30": 30.012805}, "trend_signal": 0, "fair_value": 17.595229, "relative_strength": -13.065947, "rate_of_change": 0.4116995818157813, "market_dynamics": -1.231964, "expectation": {"probability": 53.3282, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 26.234556, "high": 26.354258, "low": 24.20961, "close": 25.55625, "volume": 5258155}, "trend_line": 29.435905, "activity_lines": {"activity_5": 26.243868, "activity_10": 27.458051, "activity_20": 29.45785, "activity_30": 29.767486}, "trend_signal": 0, "fair_value": 17.703905, "relative_strength": -14.913768, "rate_of_change": 0.2630260947663783, "market_dynamics": -1.27116, "expectation": {"probability": 51.466, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 25.536299, "high": 28.429084, "low": 25.276946, "close": 27.68095, "volume": 7527250}, "trend_line": 29.592182, "activity_lines": {"activity_5": 26.712699, "activity_10": 27.312777, "activity_20": 29.155129, "activity_30": 29.654263}, "trend_signal": 0, "fair_value": 17.826889, "relative_strength": -11.029918, "rate_of_change": 0.5309060482427814, "market_dynamics": -1.230168, "expectation": {"probability": 50.5556, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 27.291919, "high": 27.591172, "low": 25.785677, "close": 26.234556, "volume": 3425997}, "trend_line": 29.558266, "activity_lines": {"activity_5": 26.553761, "activity_10": 26.956212, "activity_20": 28.720119, "activity_30": 29.437642}, "trend_signal": 0, "fair_value": 17.940602, "relative_strength": -15.102569, "rate_of_change": -0.1146113524173425, "market_dynamics": -1.245933, "expectation": {"probability": 53.1202, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 26.563735, "high": 26.793164, "low": 25.376698, "close": 25.935305, "volume": 6880055}, "trend_line": 29.506396, "activity_lines": {"activity_5": 26.341624, "activity_10": 26.627759, "activity_20": 28.287389, "activity_30": 29.203903}, "trend_signal": 0, "fair_value": 18.054775, "relative_strength": -19.311407, "rate_of_change": -0.17548390693825197, "market_dynamics": -1.202222, "expectation": {"probability": 52.959, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 26.06498, "high": 30.583707, "low": 24.937793, "close": 29.436569, "volume": 21902066}, "trend_line": 29.607144, "activity_lines": {"activity_5": 27.369726, "activity_10": 27.006632, "activity_20": 28.239413, "activity_30": 29.199398}, "trend_signal": 0, "fair_value": 18.193207, "relative_strength": -9.446675, "rate_of_change": 0.3414446142456807, "market_dynamics": -0.828351, "expectation": {"probability": 51.2228, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 29.43657, "high": 34.992711, "low": 27.76075, "close": 32.518879, "volume": 36013547}, "trend_line": 29.817287, "activity_lines": {"activity_5": 29.219777, "activity_10": 28.017927, "activity_20": 28.510309, "activity_30": 29.387252}, "trend_signal": 0, "fair_value": 18.349707, "relative_strength": -1.271854, "rate_of_change": 0.7097712633140117, "market_dynamics": -0.375436, "expectation": {"probability": 50.7012, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 32.349304, "high": 34.813161, "low": 30.324354, "close": 30.982712, "volume": 17822723}, "trend_line": 29.952948, "activity_lines": {"activity_5": 30.093597, "activity_10": 28.684264, "activity_20": 28.642028, "activity_30": 29.462441}, "trend_signal": 0, "fair_value": 18.497237, "relative_strength": -4.466781, "rate_of_change": 0.45497432412277794, "market_dynamics": 0.075049, "expectation": {"probability": 50.3945, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 30.823111, "high": 33.31689, "low": 30.424107, "close": 31.651045, "volume": 11827400}, "trend_line": 30.129508, "activity_lines": {"activity_5": 30.970077, "activity_10": 29.372366, "activity_20": 28.857395, "activity_30": 29.571995}, "trend_signal": 0, "fair_value": 18.646672, "relative_strength": -0.525076, "rate_of_change": 0.5894578390080404, "market_dynamics": 0.477795, "expectation": {"probability": 48.2018, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 31.920373, "high": 33.526368, "low": 30.344305, "close": 32.518879, "volume": 11055967}, "trend_line": 30.302077, "activity_lines": {"activity_5": 31.774736, "activity_10": 30.132469, "activity_20": 29.165341, "activity_30": 29.726148}, "trend_signal": 0, "fair_value": 18.799667, "relative_strength": 0.428749, "rate_of_change": 0.572757444296798, "market_dynamics": 0.568611, "expectation": {"probability": 47.0631, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 33.00766, "high": 35.012659, "low": 32.299428, "close": 34.334351, "volume": 6878225}, "trend_line": 30.556775, "activity_lines": {"activity_5": 32.745647, "activity_10": 31.122908, "activity_20": 29.646427, "activity_30": 29.986295}, "trend_signal": 0, "fair_value": 18.96286, "relative_strength": 2.708023, "rate_of_change": 0.8405298422282989, "market_dynamics": 0.545927, "expectation": {"probability": 47.4656, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 33.775747, "high": 38.823154, "low": 32.668509, "close": 36.339352, "volume": 18786715}, "trend_line": 30.827433, "activity_lines": {"activity_5": 34.058374, "activity_10": 32.332799, "activity_20": 30.30868, "activity_30": 30.359364}, "trend_signal": 0, "fair_value": 19.136902, "relative_strength": 10.679358, "rate_of_change": 0.8857544685262139, "market_dynamics": 0.755862, "expectation": {"probability": 47.6362, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 36.48898, "high": 39.082508, "low": 32.937836, "close": 33.147312, "volume": 23028584}, "trend_line": 30.971408, "activity_lines": {"activity_5": 34.052388, "activity_10": 32.766263, "activity_20": 30.644461, "activity_30": 30.509034}, "trend_signal": 0, "fair_value": 19.289669, "relative_strength": 0.016847, "rate_of_change": 0.4670353188343677, "market_dynamics": 0.886754, "expectation": {"probability": 48.5545, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 33.346815, "high": 33.895445, "low": 31.471493, "close": 32.239578, "volume": 10602913}, "trend_line": 30.956112, "activity_lines": {"activity_5": 33.599518, "activity_10": 32.935296, "activity_20": 30.881299, "activity_30": 30.590851}, "trend_signal": 0, "fair_value": 19.436805, "relative_strength": -0.067672, "rate_of_change": -0.0493874866780332, "market_dynamics": 0.868514, "expectation": {"probability": 49.9515, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 31.661021, "high": 32.578732, "low": 29.037566, "close": 30.713387, "volume": 10010877}, "trend_line": 30.756278, "activity_lines": {"activity_5": 32.598683, "activity_10": 32.717658, "activity_20": 30.965803, "activity_30": 30.575192}, "trend_signal": 0, "fair_value": 19.573845, "relative_strength": -4.189037, "rate_of_change": -0.645539724110065, "market_dynamics": 0.736441, "expectation": {"probability": 48.8032, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 30.613634, "high": 32.578732, "low": 30.244553, "close": 30.543808, "volume": 7072400}, "trend_line": 30.615961, "activity_lines": {"activity_5": 31.661687, "activity_10": 32.382313, "activity_20": 31.029928, "activity_30": 30.561484}, "trend_signal": 0, "fair_value": 19.710236, "relative_strength": -2.078461, "rate_of_change": -0.4562223036220429, "market_dynamics": 0.415209, "expectation": {"probability": 48.0052, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 30.483957, "high": 32.718384, "low": 29.955277, "close": 32.27948, "volume": 5112154}, "trend_line": 30.558106, "activity_lines": {"activity_5": 31.555951, "activity_10": 32.342413, "activity_20": 31.272941, "activity_30": 30.668808}, "trend_signal": 1, "fair_value": 19.850367, "relative_strength": -3.594977, "rate_of_change": -0.1889700604204454, "market_dynamics": 0.18555, "expectation": {"probability": 48.7445, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 31.960275, "high": 33.596195, "low": 31.162264, "close": 32.868011, "volume": 6388425}, "trend_line": 30.480965, "activity_lines": {"activity_5": 31.91705, "activity_10": 32.413871, "activity_20": 31.55595, "activity_30": 30.817834}, "trend_signal": 1, "fair_value": 19.995898, "relative_strength": -5.744547, "rate_of_change": -0.25244038357612036, "market_dynamics": 0.128793, "expectation": {"probability": 49.3615, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 32.778234, "high": 35.202189, "low": 32.319379, "close": 32.478981, "volume": 8150568}, "trend_line": 30.439069, "activity_lines": {"activity_5": 32.167093, "activity_10": 32.380318, "activity_20": 31.766805, "activity_30": 30.946738}, "trend_signal": 1, "fair_value": 20.139561, "relative_strength": -7.315177, "rate_of_change": -0.13744971656901697, "market_dynamics": 0.112356, "expectation": {"probability": 52.3529, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 32.478983, "high": 33.177238, "low": 30.78321, "close": 32.199677, "volume": 4275409}, "trend_line": 30.426766, "activity_lines": {"activity_5": 32.308074, "activity_10": 32.28093, "activity_20": 31.924649, "activity_30": 31.060326}, "trend_signal": 1, "fair_value": 20.270417, "relative_strength": -9.14311, "rate_of_change": -0.040418450380329596, "market_dynamics": 0.025443, "expectation": {"probability": 51.5045, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 32.279479, "high": 34.793209, "low": 31.431594, "close": 33.516392, "volume": 5879399}, "trend_line": 30.467997, "activity_lines": {"activity_5": 32.788874, "activity_10": 32.426748, "activity_20": 32.18329, "activity_30": 31.259657}, "trend_signal": 1, "fair_value": 20.413531, "relative_strength": -8.202876, "rate_of_change": 0.135508979166566, "market_dynamics": -0.055739, "expectation": {"probability": 51.8048, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 33.586218, "high": 34.853059, "low": 31.900421, "close": 32.259529, "volume": 7781710}, "trend_line": 30.489277, "activity_lines": {"activity_5": 32.652548, "activity_10": 32.358917, "activity_20": 32.288123, "activity_30": 31.375239}, "trend_signal": 1, "fair_value": 20.544771, "relative_strength": -11.605055, "rate_of_change": 0.06984377739042331, "market_dynamics": -0.195775, "expectation": {"probability": 50.5175, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 32.339328, "high": 36.48898, "low": 30.62361, "close": 34.304428, "volume": 20286875}, "trend_line": 30.615296, "activity_lines": {"activity_5": 33.199184, "activity_10": 32.737065, "activity_20": 32.555789, "activity_30": 31.621378}, "trend_signal": 1, "fair_value": 20.684987, "relative_strength": -6.191555, "rate_of_change": 0.4133223624817323, "market_dynamics": -0.118195, "expectation": {"probability": 50.9256, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 34.643581, "high": 35.710918, "low": 30.299999, "close": 30.74, "volume": 15145151}, "trend_line": 30.614188, "activity_lines": {"activity_5": 32.461917, "activity_10": 32.446096, "activity_20": 32.452445, "activity_30": 31.629423}, "trend_signal": 1, "fair_value": 20.799476, "relative_strength": -15.597651, "rate_of_change": -0.0036191059527959724, "market_dynamics": -0.156609, "expectation": {"probability": 50.6033, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/2743f92a-8699-4d4b-b6a0-d5f75a266302/", "share_image": "https://sharemaestro.com/terminal/2743f92a-8699-4d4b-b6a0-d5f75a266302/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}