{"ticker": {"uuid": "2744dba4-6027-4a40-8480-ef8d4695e614", "symbol": "CHD", "name": "Church & Dwight Co., Inc.", "exchange": "VIE", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Household & Personal Products", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CHD fell 3.11%, moving from 85.79 to 83.12. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -13.49 and has softened across the 12-week window. Market Dynamics is -0.55 on the latest week. Expectation is undecided at 46.76%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "83.12"}, {"label": "12-Week Change", "value": "-3.11%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 46.76%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-13.49"}, {"label": "Market Dynamics", "value": "-0.55"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 83.559998, "high": 85.120003, "low": 82.720001, "close": 83.120003, "volume": 0}, "trend_line": 78.937435, "activity_lines": {"activity_5": 81.934905, "activity_10": 81.556306, "activity_20": 82.243667, "activity_30": 81.049602}, "trend_signal": 1, "fair_value": 86.703, "relative_strength": -13.491987, "rate_of_change": 0.34341597095280246, "market_dynamics": -0.549148, "expectation": {"probability": 46.7575, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 84.474504, "high": 84.858917, "low": 82.840752, "close": 83.897888, "volume": 0}, "trend_line": 76.772662, "activity_lines": {"activity_5": 83.993993, "activity_10": 83.602922, "activity_20": 81.120822, "activity_30": 79.126346}, "trend_signal": 1, "fair_value": 74.054283, "relative_strength": 6.481152, "rate_of_change": 0.6920809283390863, "market_dynamics": 1.337726, "expectation": {"probability": 52.6128, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 84.282285, "high": 84.955025, "low": 83.99398, "close": 84.955025, "volume": 0}, "trend_line": 77.254667, "activity_lines": {"activity_5": 84.243861, "activity_10": 84.034631, "activity_20": 81.714171, "activity_30": 79.65424}, "trend_signal": 1, "fair_value": 74.184348, "relative_strength": 6.850725, "rate_of_change": 0.6278341631556307, "market_dynamics": 1.287142, "expectation": {"probability": 52.7172, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 84.474495, "high": 86.396561, "low": 83.032958, "close": 86.396561, "volume": 0}, "trend_line": 77.731259, "activity_lines": {"activity_5": 84.993462, "activity_10": 84.622629, "activity_20": 82.371497, "activity_30": 80.24404}, "trend_signal": 1, "fair_value": 74.331827, "relative_strength": 13.19117, "rate_of_change": 0.6169103026487663, "market_dynamics": 1.22707, "expectation": {"probability": 53.8401, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 85.723833, "high": 88.030312, "low": 85.627731, "close": 88.030312, "volume": 55}, "trend_line": 78.156975, "activity_lines": {"activity_5": 86.133882, "activity_10": 85.339073, "activity_20": 83.11606, "activity_30": 80.908495}, "trend_signal": 1, "fair_value": 74.489778, "relative_strength": 11.823402, "rate_of_change": 0.5476767075135223, "market_dynamics": 1.375333, "expectation": {"probability": 54.9585, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 88.703032, "high": 88.703032, "low": 87.453705, "close": 87.453705, "volume": 0}, "trend_line": 78.635073, "activity_lines": {"activity_5": 86.825826, "activity_10": 85.795923, "activity_20": 83.73921, "activity_30": 81.508284}, "trend_signal": 1, "fair_value": 74.620402, "relative_strength": 12.744613, "rate_of_change": 0.6117150772531854, "market_dynamics": 1.418904, "expectation": {"probability": 55.7661, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 86.396573, "high": 86.588776, "low": 84.090096, "close": 84.090096, "volume": 0}, "trend_line": 79.012507, "activity_lines": {"activity_5": 86.140292, "activity_10": 85.575323, "activity_20": 83.978499, "activity_30": 81.860221}, "trend_signal": 1, "fair_value": 74.718982, "relative_strength": 7.204884, "rate_of_change": 0.47998175063688664, "market_dynamics": 1.083641, "expectation": {"probability": 54.6952, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 84.378395, "high": 84.955025, "low": 83.705681, "close": 84.955025, "volume": 0}, "trend_line": 79.401269, "activity_lines": {"activity_5": 85.730254, "activity_10": 85.53164, "activity_20": 84.261012, "activity_30": 82.243609}, "trend_signal": 1, "fair_value": 74.827252, "relative_strength": 6.841581, "rate_of_change": 0.49202590167149085, "market_dynamics": 0.762138, "expectation": {"probability": 53.9313, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 84.666707, "high": 85.147217, "low": 83.993994, "close": 84.57061, "volume": 0}, "trend_line": 79.801721, "activity_lines": {"activity_5": 85.192077, "activity_10": 85.423306, "activity_20": 84.465836, "activity_30": 82.577115}, "trend_signal": 1, "fair_value": 74.890711, "relative_strength": 6.373612, "rate_of_change": 0.5043395465127911, "market_dynamics": 0.225423, "expectation": {"probability": 54.5828, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 84.858919, "high": 85.147222, "low": 82.552452, "close": 82.552452, "volume": 0}, "trend_line": 80.049297, "activity_lines": {"activity_5": 84.102911, "activity_10": 84.939297, "activity_20": 84.435053, "activity_30": 82.754581}, "trend_signal": 1, "fair_value": 74.943366, "relative_strength": 4.384385, "rate_of_change": 0.31023892329339003, "market_dynamics": -0.312285, "expectation": {"probability": 53.3662, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 83.032965, "high": 84.57061, "low": 83.032965, "close": 84.282272, "volume": 0}, "trend_line": 80.466233, "activity_lines": {"activity_5": 83.955543, "activity_10": 84.799506, "activity_20": 84.544715, "activity_30": 83.027677}, "trend_signal": 1, "fair_value": 75.008354, "relative_strength": 8.323441, "rate_of_change": 0.5208490463070611, "market_dynamics": -0.482202, "expectation": {"probability": 51.9549, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 84.352185, "high": 84.641396, "low": 81.845727, "close": 82.424141, "volume": 0}, "trend_line": 80.806911, "activity_lines": {"activity_5": 83.400226, "activity_10": 84.309641, "activity_20": 84.43949, "activity_30": 83.153993}, "trend_signal": 1, "fair_value": 75.052045, "relative_strength": 7.086331, "rate_of_change": 0.42338007795145194, "market_dynamics": -0.725676, "expectation": {"probability": 53.3524, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 82.520526, "high": 83.484558, "low": 81.942123, "close": 83.484558, "volume": 0}, "trend_line": 81.271086, "activity_lines": {"activity_5": 83.309446, "activity_10": 84.039376, "activity_20": 84.411751, "activity_30": 83.326745}, "trend_signal": 1, "fair_value": 75.115009, "relative_strength": 9.179863, "rate_of_change": 0.5744248780899412, "market_dynamics": -0.828695, "expectation": {"probability": 51.947, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 83.67738, "high": 86.473045, "low": 83.677368, "close": 86.473045, "volume": 0}, "trend_line": 81.752137, "activity_lines": {"activity_5": 84.312858, "activity_10": 84.339207, "activity_20": 84.64792, "activity_30": 83.662355}, "trend_signal": 1, "fair_value": 75.202892, "relative_strength": 10.588728, "rate_of_change": 0.5919091569663631, "market_dynamics": -0.676674, "expectation": {"probability": 52.8846, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 86.280243, "high": 87.051453, "low": 85.509015, "close": 86.76226, "volume": 0}, "trend_line": 82.175363, "activity_lines": {"activity_5": 85.285847, "activity_10": 84.690232, "activity_20": 84.867111, "activity_30": 83.985589}, "trend_signal": 1, "fair_value": 75.289599, "relative_strength": 11.771215, "rate_of_change": 0.5176941123875448, "market_dynamics": -0.530408, "expectation": {"probability": 53.1787, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 86.183842, "high": 86.66585, "low": 85.412598, "close": 86.183838, "volume": 0}, "trend_line": 82.577648, "activity_lines": {"activity_5": 85.785375, "activity_10": 84.959145, "activity_20": 84.996723, "activity_30": 84.2442}, "trend_signal": 1, "fair_value": 75.387805, "relative_strength": 9.488643, "rate_of_change": 0.4895445366027674, "market_dynamics": -0.352933, "expectation": {"probability": 55.2524, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 86.183842, "high": 86.280243, "low": 85.509018, "close": 86.280243, "volume": 0}, "trend_line": 82.924705, "activity_lines": {"activity_5": 86.190266, "activity_10": 85.268675, "activity_20": 85.124306, "activity_30": 84.483077}, "trend_signal": 1, "fair_value": 75.467442, "relative_strength": 10.405309, "rate_of_change": 0.420279589459858, "market_dynamics": -0.23195, "expectation": {"probability": 53.2591, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 85.701821, "high": 85.894623, "low": 83.870182, "close": 83.966583, "volume": 0}, "trend_line": 83.179311, "activity_lines": {"activity_5": 85.566864, "activity_10": 85.117718, "activity_20": 85.026261, "activity_30": 84.550295}, "trend_signal": 1, "fair_value": 75.538367, "relative_strength": 7.10359, "rate_of_change": 0.30703274735797426, "market_dynamics": -0.366329, "expectation": {"probability": 55.4339, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 83.870183, "high": 84.448593, "low": 79.339264, "close": 79.339264, "volume": 0}, "trend_line": 83.308734, "activity_lines": {"activity_5": 83.368888, "activity_10": 84.143402, "activity_20": 84.493598, "activity_30": 84.30255}, "trend_signal": 1, "fair_value": 75.586044, "relative_strength": 2.729038, "rate_of_change": 0.1555951815950997, "market_dynamics": -0.647481, "expectation": {"probability": 56.626, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 78.18242, "high": 80.303291, "low": 78.18242, "close": 79.628464, "volume": 0}, "trend_line": 83.381372, "activity_lines": {"activity_5": 81.742897, "activity_10": 83.316784, "activity_20": 84.011101, "activity_30": 84.065113}, "trend_signal": 0, "fair_value": 75.614607, "relative_strength": 2.252736, "rate_of_change": 0.08719133818549897, "market_dynamics": -0.92775, "expectation": {"probability": 53.7527, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 80.496081, "high": 82.424141, "low": 80.496081, "close": 82.038513, "volume": 0}, "trend_line": 83.572028, "activity_lines": {"activity_5": 81.395841, "activity_10": 82.98152, "activity_20": 83.779836, "activity_30": 83.978477}, "trend_signal": 0, "fair_value": 75.682676, "relative_strength": 9.122652, "rate_of_change": 0.2286553884001863, "market_dynamics": -1.092786, "expectation": {"probability": 54.1505, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 81.556532, "high": 84.352196, "low": 81.556532, "close": 83.098961, "volume": 0}, "trend_line": 83.759072, "activity_lines": {"activity_5": 81.678624, "activity_10": 82.87986, "activity_20": 83.657047, "activity_30": 83.947957}, "trend_signal": 0, "fair_value": 75.763306, "relative_strength": 10.795047, "rate_of_change": 0.2238117280102383, "market_dynamics": -1.080842, "expectation": {"probability": 55.0811, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 82.906149, "high": 83.677378, "low": 76.832794, "close": 76.832794, "volume": 0}, "trend_line": 83.682315, "activity_lines": {"activity_5": 80.08477, "activity_10": 81.626627, "activity_20": 82.941285, "activity_30": 83.5011}, "trend_signal": 0, "fair_value": 75.800678, "relative_strength": -3.047828, "rate_of_change": -0.09164022256598142, "market_dynamics": -1.076035, "expectation": {"probability": 57.9953, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 77.989628, "high": 81.267299, "low": 77.989628, "close": 81.170891, "volume": 0}, "trend_line": 83.817224, "activity_lines": {"activity_5": 80.412534, "activity_10": 81.283081, "activity_20": 82.677352, "activity_30": 83.339073}, "trend_signal": 0, "fair_value": 75.884406, "relative_strength": 1.552245, "rate_of_change": 0.1612156642654942, "market_dynamics": -0.929911, "expectation": {"probability": 55.1244, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 80.688888, "high": 82.979369, "low": 80.688888, "close": 82.205666, "volume": 0}, "trend_line": 83.906789, "activity_lines": {"activity_5": 80.963114, "activity_10": 81.224078, "activity_20": 82.536853, "activity_30": 83.235101}, "trend_signal": 0, "fair_value": 75.977746, "relative_strength": 0.378945, "rate_of_change": 0.1068575117687117, "market_dynamics": -0.86559, "expectation": {"probability": 55.9865, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 81.045128, "high": 83.656359, "low": 81.045128, "close": 83.462936, "volume": 0}, "trend_line": 83.894553, "activity_lines": {"activity_5": 81.760971, "activity_10": 81.476517, "activity_20": 82.543831, "activity_30": 83.206465}, "trend_signal": 0, "fair_value": 76.083318, "relative_strength": 2.276559, "rate_of_change": -0.014582848594052941, "market_dynamics": -0.774808, "expectation": {"probability": 56.9095, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 84.139923, "high": 88.008417, "low": 83.366209, "close": 85.10704, "volume": 2}, "trend_line": 83.892412, "activity_lines": {"activity_5": 83.011901, "activity_10": 82.077355, "activity_20": 82.726394, "activity_30": 83.28469}, "trend_signal": 0, "fair_value": 76.205865, "relative_strength": 2.137271, "rate_of_change": -0.002552013120576291, "market_dynamics": -0.418647, "expectation": {"probability": 54.9234, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 84.623473, "high": 85.687309, "low": 83.753059, "close": 84.430069, "volume": 0}, "trend_line": 83.865303, "activity_lines": {"activity_5": 83.903302, "activity_10": 82.576438, "activity_20": 82.839641, "activity_30": 83.319378}, "trend_signal": 0, "fair_value": 76.325383, "relative_strength": 0.98996, "rate_of_change": -0.03231400713570595, "market_dynamics": -0.246953, "expectation": {"probability": 57.9355, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 83.656354, "high": 84.526772, "low": 80.561564, "close": 81.141838, "volume": 0}, "trend_line": 83.767028, "activity_lines": {"activity_5": 83.192142, "activity_10": 82.469234, "activity_20": 82.642223, "activity_30": 83.143671}, "trend_signal": 0, "fair_value": 76.422691, "relative_strength": -4.392615, "rate_of_change": -0.11718195306585967, "market_dynamics": -0.209946, "expectation": {"probability": 61.1605, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 81.14183, "high": 82.205666, "low": 80.464828, "close": 81.045128, "volume": 0}, "trend_line": 83.662325, "activity_lines": {"activity_5": 82.450681, "activity_10": 82.311672, "activity_20": 82.451921, "activity_30": 82.968064}, "trend_signal": 0, "fair_value": 76.518008, "relative_strength": -5.554346, "rate_of_change": -0.12499309394144993, "market_dynamics": -0.231246, "expectation": {"probability": 60.1126, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 80.851694, "high": 82.399086, "low": 80.658272, "close": 82.399086, "volume": 0}, "trend_line": 83.621975, "activity_lines": {"activity_5": 82.237909, "activity_10": 82.374527, "activity_20": 82.397746, "activity_30": 82.886565}, "trend_signal": 0, "fair_value": 76.618548, "relative_strength": -4.796696, "rate_of_change": -0.048229594384317495, "market_dynamics": -0.305146, "expectation": {"probability": 56.0486, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 82.97937, "high": 83.946495, "low": 82.97937, "close": 83.076088, "volume": 0}, "trend_line": 83.594582, "activity_lines": {"activity_5": 82.321728, "activity_10": 82.553918, "activity_20": 82.417015, "activity_30": 82.851346}, "trend_signal": 0, "fair_value": 76.740353, "relative_strength": -3.97022, "rate_of_change": -0.0327581356455687, "market_dynamics": -0.244737, "expectation": {"probability": 57.1369, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 82.882655, "high": 85.880737, "low": 82.592522, "close": 85.880737, "volume": 0}, "trend_line": 83.625439, "activity_lines": {"activity_5": 83.475826, "activity_10": 83.24366, "activity_20": 82.700289, "activity_30": 82.99884}, "trend_signal": 0, "fair_value": 76.870482, "relative_strength": -0.072287, "rate_of_change": 0.03691267934086622, "market_dynamics": 0.098443, "expectation": {"probability": 57.0875, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 86.170884, "high": 88.491974, "low": 86.074173, "close": 86.751152, "volume": 1}, "trend_line": 83.637259, "activity_lines": {"activity_5": 84.823351, "activity_10": 83.927152, "activity_20": 83.055049, "activity_30": 83.200499}, "trend_signal": 0, "fair_value": 77.009527, "relative_strength": 2.262851, "rate_of_change": 0.014134454947375719, "market_dynamics": 0.537166, "expectation": {"probability": 55.0553, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 86.267606, "high": 88.685402, "low": 86.267606, "close": 87.911705, "volume": 0}, "trend_line": 83.633305, "activity_lines": {"activity_5": 86.183774, "activity_10": 84.720194, "activity_20": 83.519013, "activity_30": 83.47627}, "trend_signal": 0, "fair_value": 77.155178, "relative_strength": -0.068516, "rate_of_change": -0.004727558085096189, "market_dynamics": 0.819579, "expectation": {"probability": 58.1216, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 88.395266, "high": 90.426235, "low": 88.395266, "close": 89.942673, "volume": 0}, "trend_line": 83.716271, "activity_lines": {"activity_5": 87.763414, "activity_10": 85.778757, "activity_20": 84.17093, "activity_30": 83.883326}, "trend_signal": 1, "fair_value": 77.317543, "relative_strength": 2.306908, "rate_of_change": 0.09920210614660416, "market_dynamics": 1.071511, "expectation": {"probability": 57.9852, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 88.878847, "high": 90.909805, "low": 88.878847, "close": 89.265686, "volume": 110}, "trend_line": 83.888791, "activity_lines": {"activity_5": 88.614485, "activity_10": 86.596417, "activity_20": 84.740472, "activity_30": 84.241353}, "trend_signal": 1, "fair_value": 77.48103, "relative_strength": 3.615157, "rate_of_change": 0.20607702414264434, "market_dynamics": 1.246298, "expectation": {"probability": 58.2375, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 88.685396, "high": 88.685396, "low": 87.603401, "close": 88.379509, "volume": 0}, "trend_line": 84.00294, "activity_lines": {"activity_5": 88.757525, "activity_10": 87.177343, "activity_20": 85.2114, "activity_30": 84.531076}, "trend_signal": 1, "fair_value": 77.640153, "relative_strength": 0.789635, "rate_of_change": 0.13607181440962432, "market_dynamics": 1.192903, "expectation": {"probability": 57.6, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 88.282497, "high": 89.640686, "low": 87.894434, "close": 89.640686, "volume": 0}, "trend_line": 84.171943, "activity_lines": {"activity_5": 89.154372, "activity_10": 87.915766, "activity_20": 85.781426, "activity_30": 84.894802}, "trend_signal": 1, "fair_value": 77.822913, "relative_strength": 2.54176, "rate_of_change": 0.2011870060738393, "market_dynamics": 1.231937, "expectation": {"probability": 57.0508, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 89.834711, "high": 90.02874, "low": 88.961586, "close": 89.252632, "volume": 0}, "trend_line": 84.395282, "activity_lines": {"activity_5": 89.229232, "activity_10": 88.429109, "activity_20": 86.265441, "activity_30": 85.222588}, "trend_signal": 1, "fair_value": 77.998459, "relative_strength": 1.918661, "rate_of_change": 0.2653366336096052, "market_dynamics": 1.181635, "expectation": {"probability": 57.4066, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 89.543676, "high": 92.939163, "low": 89.543676, "close": 92.939163, "volume": 0}, "trend_line": 84.683845, "activity_lines": {"activity_5": 90.44354, "activity_10": 89.463503, "activity_20": 87.054724, "activity_30": 85.773806}, "trend_signal": 1, "fair_value": 78.182444, "relative_strength": 5.689725, "rate_of_change": 0.341918402500285, "market_dynamics": 1.124941, "expectation": {"probability": 56.8089, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 92.357068, "high": 94.103315, "low": 91.58096, "close": 92.648109, "volume": 12}, "trend_line": 85.024644, "activity_lines": {"activity_5": 91.361065, "activity_10": 90.253341, "activity_20": 87.76438, "activity_30": 86.28763}, "trend_signal": 1, "fair_value": 78.360914, "relative_strength": 4.199694, "rate_of_change": 0.40243685203475327, "market_dynamics": 1.208782, "expectation": {"probability": 57.3376, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 92.939161, "high": 93.909284, "low": 90.804852, "close": 93.036163, "volume": 0}, "trend_line": 85.343031, "activity_lines": {"activity_5": 92.182446, "activity_10": 90.939697, "activity_20": 88.465521, "activity_30": 86.804502}, "trend_signal": 1, "fair_value": 78.51974, "relative_strength": 1.864876, "rate_of_change": 0.37446437294109847, "market_dynamics": 1.295671, "expectation": {"probability": 56.68, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 90.998882, "high": 93.812272, "low": 90.998882, "close": 93.521233, "volume": 0}, "trend_line": 85.57797, "activity_lines": {"activity_5": 92.855073, "activity_10": 91.584149, "activity_20": 89.135701, "activity_30": 87.332128}, "trend_signal": 1, "fair_value": 78.682213, "relative_strength": 1.170208, "rate_of_change": 0.2752878556656807, "market_dynamics": 1.446126, "expectation": {"probability": 57.3967, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 94.161537, "high": 94.161537, "low": 91.425751, "close": 91.425751, "volume": 0}, "trend_line": 85.73342, "activity_lines": {"activity_5": 92.570504, "activity_10": 91.724511, "activity_20": 89.547499, "activity_30": 87.709404}, "trend_signal": 1, "fair_value": 78.829699, "relative_strength": -2.014066, "rate_of_change": 0.18164721598327452, "market_dynamics": 1.38681, "expectation": {"probability": 61.0976, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 91.212302, "high": 92.551102, "low": 90.649635, "close": 92.551102, "volume": 0}, "trend_line": 85.945662, "activity_lines": {"activity_5": 92.516177, "activity_10": 92.005592, "activity_20": 90.022569, "activity_30": 88.149255}, "trend_signal": 1, "fair_value": 78.984637, "relative_strength": -0.651595, "rate_of_change": 0.2475604029327226, "market_dynamics": 1.328403, "expectation": {"probability": 58.7466, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 92.124242, "high": 94.433156, "low": 92.124242, "close": 93.79287, "volume": 0}, "trend_line": 86.196083, "activity_lines": {"activity_5": 92.901643, "activity_10": 92.465022, "activity_20": 90.572625, "activity_30": 88.655526}, "trend_signal": 1, "fair_value": 79.149211, "relative_strength": 1.03438, "rate_of_change": 0.2913713085367856, "market_dynamics": 1.258173, "expectation": {"probability": 58.0437, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 95.189881, "high": 97.304779, "low": 95.189881, "close": 96.974922, "volume": 0}, "trend_line": 86.629694, "activity_lines": {"activity_5": 94.271475, "activity_10": 93.420695, "activity_20": 91.384373, "activity_30": 89.350935}, "trend_signal": 1, "fair_value": 79.352486, "relative_strength": 4.007443, "rate_of_change": 0.5030518614169499, "market_dynamics": 1.21854, "expectation": {"probability": 58.7438, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 96.48985, "high": 97.256271, "low": 94.821213, "close": 94.821213, "volume": 0}, "trend_line": 87.145759, "activity_lines": {"activity_5": 94.660821, "activity_10": 93.828504, "activity_20": 91.931269, "activity_30": 89.87942}, "trend_signal": 1, "fair_value": 79.521857, "relative_strength": 0.494328, "rate_of_change": 0.595713751453396, "market_dynamics": 1.182139, "expectation": {"probability": 59.3313, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 95.674925, "high": 96.470444, "low": 94.976425, "close": 96.470444, "volume": 0}, "trend_line": 87.707159, "activity_lines": {"activity_5": 95.513245, "activity_10": 94.441982, "activity_20": 92.570094, "activity_30": 90.481013}, "trend_signal": 1, "fair_value": 79.700515, "relative_strength": -0.360445, "rate_of_change": 0.6442080560684613, "market_dynamics": 1.14374, "expectation": {"probability": 59.8629, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 96.761499, "high": 96.761499, "low": 94.956856, "close": 94.956856, "volume": 0}, "trend_line": 88.13777, "activity_lines": {"activity_5": 95.524827, "activity_10": 94.649029, "activity_20": 92.991314, "activity_30": 90.948735}, "trend_signal": 1, "fair_value": 79.878355, "relative_strength": -3.505185, "rate_of_change": 0.49096448329833475, "market_dynamics": 0.96647, "expectation": {"probability": 63.4304, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 94.76226, "high": 96.532967, "low": 94.76226, "close": 95.365479, "volume": 0}, "trend_line": 88.546654, "activity_lines": {"activity_5": 95.512233, "activity_10": 94.893686, "activity_20": 93.391651, "activity_30": 91.415039}, "trend_signal": 1, "fair_value": 80.065417, "relative_strength": -2.875013, "rate_of_change": 0.4639146191241286, "market_dynamics": 0.722198, "expectation": {"probability": 60.3867, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 95.423843, "high": 95.598969, "low": 92.641301, "close": 94.723351, "volume": 0}, "trend_line": 89.143006, "activity_lines": {"activity_5": 95.180756, "activity_10": 94.972185, "activity_20": 93.672313, "activity_30": 91.813536}, "trend_signal": 1, "fair_value": 80.246082, "relative_strength": -1.92321, "rate_of_change": 0.6734890287328034, "market_dynamics": 0.481812, "expectation": {"probability": 63.2768, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 96.280021, "high": 97.389153, "low": 95.637899, "close": 97.389153, "volume": 0}, "trend_line": 89.683615, "activity_lines": {"activity_5": 95.887984, "activity_10": 95.5047, "activity_20": 94.164753, "activity_30": 92.345545}, "trend_signal": 1, "fair_value": 80.451638, "relative_strength": 1.649401, "rate_of_change": 0.6064513911500846, "market_dynamics": 0.329158, "expectation": {"probability": 58.8256, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 97.038889, "high": 97.826968, "low": 95.715729, "close": 96.766479, "volume": 0}, "trend_line": 90.168975, "activity_lines": {"activity_5": 96.216458, "activity_10": 95.853675, "activity_20": 94.547233, "activity_30": 92.802504}, "trend_signal": 1, "fair_value": 80.647441, "relative_strength": 4.495743, "rate_of_change": 0.5411913870777845, "market_dynamics": 0.224372, "expectation": {"probability": 59.4014, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 97.924261, "high": 99.529572, "low": 97.924261, "close": 99.237694, "volume": 0}, "trend_line": 90.6948, "activity_lines": {"activity_5": 97.348935, "activity_10": 96.554858, "activity_20": 95.122902, "activity_30": 93.387583}, "trend_signal": 1, "fair_value": 80.864727, "relative_strength": 5.508528, "rate_of_change": 0.5831551262504621, "market_dynamics": 0.2677, "expectation": {"probability": 58.8092, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 99.091763, "high": 99.091763, "low": 94.06176, "close": 94.06176, "volume": 25}, "trend_line": 90.993291, "activity_lines": {"activity_5": 96.470711, "activity_10": 96.193388, "activity_20": 95.161362, "activity_30": 93.604806}, "trend_signal": 1, "fair_value": 81.033708, "relative_strength": -0.354732, "rate_of_change": 0.32911589198057495, "market_dynamics": 0.178362, "expectation": {"probability": 63.5961, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 93.750424, "high": 95.61844, "low": 93.750424, "close": 95.151443, "volume": 0}, "trend_line": 91.35067, "activity_lines": {"activity_5": 96.04263, "activity_10": 96.025153, "activity_20": 95.280764, "activity_30": 93.873074}, "trend_signal": 1, "fair_value": 81.204151, "relative_strength": -1.719969, "rate_of_change": 0.3927531316567004, "market_dynamics": -0.106217, "expectation": {"probability": 59.5737, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 95.560062, "high": 95.676807, "low": 92.913732, "close": 93.5364, "volume": 0}, "trend_line": 91.763822, "activity_lines": {"activity_5": 95.047661, "activity_10": 95.596428, "activity_20": 95.214104, "activity_30": 94.014089}, "trend_signal": 1, "fair_value": 81.360281, "relative_strength": -3.232243, "rate_of_change": 0.45227035554310757, "market_dynamics": -0.395334, "expectation": {"probability": 60.2181, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 93.049923, "high": 93.380719, "low": 90.111713, "close": 91.999176, "volume": 0}, "trend_line": 92.128957, "activity_lines": {"activity_5": 93.797135, "activity_10": 94.911568, "activity_20": 94.982491, "activity_30": 94.029273}, "trend_signal": 1, "fair_value": 81.511958, "relative_strength": -3.829183, "rate_of_change": 0.397907358305101, "market_dynamics": -0.862287, "expectation": {"probability": 64.6744, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 91.862967, "high": 91.862967, "low": 88.730168, "close": 91.337601, "volume": 0}, "trend_line": 92.426908, "activity_lines": {"activity_5": 92.643904, "activity_10": 94.187718, "activity_20": 94.674792, "activity_30": 93.978217}, "trend_signal": 1, "fair_value": 81.654352, "relative_strength": -4.417828, "rate_of_change": 0.3234064616622086, "market_dynamics": -1.095756, "expectation": {"probability": 63.6364, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 91.162451, "high": 91.648911, "low": 86.940002, "close": 86.940002, "volume": 103}, "trend_line": 92.555705, "activity_lines": {"activity_5": 90.551479, "activity_10": 92.730108, "activity_20": 93.955901, "activity_30": 93.624224}, "trend_signal": 0, "fair_value": 81.787405, "relative_strength": -5.209227, "rate_of_change": 0.13935011219893434, "market_dynamics": -1.214532, "expectation": {"probability": 62.5424, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 85.733567, "high": 91.571092, "low": 84.896857, "close": 90.928963, "volume": 968}, "trend_line": 92.723979, "activity_lines": {"activity_5": 90.263492, "activity_10": 92.150955, "activity_20": 93.644093, "activity_30": 93.519272}, "trend_signal": 0, "fair_value": 81.937661, "relative_strength": -1.72624, "rate_of_change": 0.1818083499012802, "market_dynamics": -1.170947, "expectation": {"probability": 58.8617, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 91.06516, "high": 91.395956, "low": 88.45977, "close": 88.45977, "volume": 0}, "trend_line": 92.780933, "activity_lines": {"activity_5": 89.433939, "activity_10": 91.191847, "activity_20": 93.107157, "activity_30": 93.244162}, "trend_signal": 0, "fair_value": 82.059561, "relative_strength": -5.985958, "rate_of_change": 0.06142316217901371, "market_dynamics": -1.206747, "expectation": {"probability": 62.0099, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 88.498815, "high": 90.567822, "low": 88.186518, "close": 88.635445, "volume": 0}, "trend_line": 92.805058, "activity_lines": {"activity_5": 89.001387, "activity_10": 90.427031, "activity_20": 92.611054, "activity_30": 92.976711}, "trend_signal": 0, "fair_value": 82.204271, "relative_strength": -7.191104, "rate_of_change": 0.026002109722261524, "market_dynamics": -1.221866, "expectation": {"probability": 58.8954, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 89.142935, "high": 89.904167, "low": 88.303635, "close": 89.904167, "volume": 0}, "trend_line": 92.803774, "activity_lines": {"activity_5": 89.21599, "activity_10": 90.04073, "activity_20": 92.24907, "activity_30": 92.789557}, "trend_signal": 0, "fair_value": 82.351332, "relative_strength": -6.65974, "rate_of_change": -0.001383545280471983, "market_dynamics": -1.235906, "expectation": {"probability": 59.2593, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 89.787072, "high": 93.612773, "low": 89.318603, "close": 92.558746, "volume": 0}, "trend_line": 92.913543, "activity_lines": {"activity_5": 90.411016, "activity_10": 90.30678, "activity_20": 92.152506, "activity_30": 92.773749}, "trend_signal": 0, "fair_value": 82.524807, "relative_strength": 0.214213, "rate_of_change": 0.11828075009104695, "market_dynamics": -1.175042, "expectation": {"probability": 57.3517, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 92.695389, "high": 94.159309, "low": 90.509262, "close": 91.621849, "volume": 0}, "trend_line": 93.021621, "activity_lines": {"activity_5": 90.919159, "activity_10": 90.429812, "activity_20": 91.972592, "activity_30": 92.690414}, "trend_signal": 0, "fair_value": 82.682999, "relative_strength": -1.267428, "rate_of_change": 0.11632104051827181, "market_dynamics": -1.026628, "expectation": {"probability": 62.2642, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 91.348578, "high": 92.168377, "low": 88.733032, "close": 90.118874, "volume": 0}, "trend_line": 93.03756, "activity_lines": {"activity_5": 90.880119, "activity_10": 90.34375, "activity_20": 91.675027, "activity_30": 92.50314}, "trend_signal": 0, "fair_value": 82.835171, "relative_strength": -3.055098, "rate_of_change": 0.017134726129963952, "market_dynamics": -0.906833, "expectation": {"probability": 62.1286, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 90.450706, "high": 91.270485, "low": 89.689467, "close": 91.270485, "volume": 0}, "trend_line": 93.104822, "activity_lines": {"activity_5": 91.114342, "activity_10": 90.52921, "activity_20": 91.509532, "activity_30": 92.389135}, "trend_signal": 0, "fair_value": 82.992797, "relative_strength": -2.579445, "rate_of_change": 0.07229553311587222, "market_dynamics": -0.783123, "expectation": {"probability": 58.9855, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 91.094826, "high": 92.53923, "low": 89.552835, "close": 89.630905, "volume": 0}, "trend_line": 92.994547, "activity_lines": {"activity_5": 90.626369, "activity_10": 90.429812, "activity_20": 91.212649, "activity_30": 92.165011}, "trend_signal": 0, "fair_value": 83.134492, "relative_strength": -3.262915, "rate_of_change": -0.11844177093212364, "market_dynamics": -0.790166, "expectation": {"probability": 60.6663, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 89.806582, "high": 90.216476, "low": 87.444792, "close": 90.216476, "volume": 0}, "trend_line": 92.913492, "activity_lines": {"activity_5": 90.351803, "activity_10": 90.467913, "activity_20": 90.996895, "activity_30": 91.985781}, "trend_signal": 0, "fair_value": 83.27982, "relative_strength": -2.755238, "rate_of_change": -0.08716102461361751, "market_dynamics": -0.712734, "expectation": {"probability": 57.5085, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 91.016755, "high": 94.510643, "low": 90.39215, "close": 93.807961, "volume": 0}, "trend_line": 92.939219, "activity_lines": {"activity_5": 91.430551, "activity_10": 91.099439, "activity_20": 91.147707, "activity_30": 92.043489}, "trend_signal": 0, "fair_value": 83.44287, "relative_strength": 0.851647, "rate_of_change": 0.027689197172773548, "market_dynamics": -0.396147, "expectation": {"probability": 55.2228, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 93.788442, "high": 94.022667, "low": 91.368103, "close": 91.368103, "volume": 0}, "trend_line": 92.867448, "activity_lines": {"activity_5": 91.550272, "activity_10": 91.235009, "activity_20": 91.07051, "activity_30": 91.942126}, "trend_signal": 0, "fair_value": 83.568473, "relative_strength": -0.407091, "rate_of_change": -0.0772235884616141, "market_dynamics": -0.169931, "expectation": {"probability": 59.7665, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 91.270488, "high": 94.159302, "low": 89.826098, "close": 93.827477, "volume": 187}, "trend_line": 92.947506, "activity_lines": {"activity_5": 92.406502, "activity_10": 91.76486, "activity_20": 91.256212, "activity_30": 92.004064}, "trend_signal": 0, "fair_value": 83.706349, "relative_strength": 3.662137, "rate_of_change": 0.08620674060087037, "market_dynamics": 0.171253, "expectation": {"probability": 55.4084, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 93.807961, "high": 96.930986, "low": 91.836554, "close": 96.325897, "volume": 95}, "trend_line": 93.073332, "activity_lines": {"activity_5": 93.925073, "activity_10": 92.654567, "activity_20": 91.693853, "activity_30": 92.222024}, "trend_signal": 0, "fair_value": 83.846175, "relative_strength": 5.633913, "rate_of_change": 0.1353731858066093, "market_dynamics": 0.564044, "expectation": {"probability": 55.0778, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 97.126179, "high": 101.145576, "low": 97.126179, "close": 101.145576, "volume": 0}, "trend_line": 93.318422, "activity_lines": {"activity_5": 96.603871, "activity_10": 94.303822, "activity_20": 92.604377, "activity_30": 92.742814}, "trend_signal": 0, "fair_value": 84.006503, "relative_strength": 10.465153, "rate_of_change": 0.263329994460717, "market_dynamics": 0.775417, "expectation": {"probability": 55.2602, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 101.145564, "high": 106.283577, "low": 100.411561, "close": 106.283577, "volume": 0}, "trend_line": 93.628711, "activity_lines": {"activity_5": 100.266729, "activity_10": 96.731134, "activity_20": 93.970502, "activity_30": 93.579276}, "trend_signal": 0, "fair_value": 84.186714, "relative_strength": 16.453595, "rate_of_change": 0.3325056225232756, "market_dynamics": 1.0835, "expectation": {"probability": 55.5433, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 105.207047, "high": 105.207047, "low": 101.585976, "close": 102.222099, "volume": 0}, "trend_line": 93.875407, "activity_lines": {"activity_5": 101.744053, "activity_10": 98.153418, "activity_20": 94.896809, "activity_30": 94.133688}, "trend_signal": 1, "fair_value": 84.350075, "relative_strength": 11.526518, "rate_of_change": 0.2634832813195517, "market_dynamics": 1.182553, "expectation": {"probability": 57.3429, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 102.3689, "high": 105.598514, "low": 100.020088, "close": 100.020088, "volume": 0}, "trend_line": 93.993728, "activity_lines": {"activity_5": 101.763774, "activity_10": 98.955279, "activity_20": 95.57204, "activity_30": 94.530119}, "trend_signal": 1, "fair_value": 84.480104, "relative_strength": 7.572678, "rate_of_change": 0.12604046552896306, "market_dynamics": 1.119245, "expectation": {"probability": 56.438, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 99.335026, "high": 100.803034, "low": 98.160619, "close": 98.698883, "volume": 0}, "trend_line": 94.118463, "activity_lines": {"activity_5": 100.930253, "activity_10": 99.357837, "activity_20": 96.083248, "activity_30": 94.833677}, "trend_signal": 1, "fair_value": 84.585225, "relative_strength": 4.054973, "rate_of_change": 0.13270566308424445, "market_dynamics": 0.95042, "expectation": {"probability": 55.2842, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 98.258487, "high": 99.971161, "low": 98.160622, "close": 99.530754, "volume": 0}, "trend_line": 94.257305, "activity_lines": {"activity_5": 100.215823, "activity_10": 99.746771, "activity_20": 96.638628, "activity_30": 95.182857}, "trend_signal": 1, "fair_value": 84.691208, "relative_strength": 6.325471, "rate_of_change": 0.1475183461081348, "market_dynamics": 0.745245, "expectation": {"probability": 54.1965, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 99.286086, "high": 100.117967, "low": 98.845688, "close": 99.628632, "volume": 0}, "trend_line": 94.420815, "activity_lines": {"activity_5": 99.641673, "activity_10": 99.984151, "activity_20": 97.143373, "activity_30": 95.529395}, "trend_signal": 1, "fair_value": 84.787666, "relative_strength": 4.962505, "rate_of_change": 0.1734719659128831, "market_dynamics": 0.608561, "expectation": {"probability": 54.1101, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 99.090359, "high": 100.264768, "low": 98.747826, "close": 99.775421, "volume": 0}, "trend_line": 94.500357, "activity_lines": {"activity_5": 99.560117, "activity_10": 100.14239, "activity_20": 97.620671, "activity_30": 95.874853}, "trend_signal": 1, "fair_value": 84.876241, "relative_strength": 4.292111, "rate_of_change": 0.08424201803383008, "market_dynamics": 0.516755, "expectation": {"probability": 54.2986, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 99.383964, "high": 99.383964, "low": 95.498637, "close": 97.084076, "volume": 0}, "trend_line": 94.510943, "activity_lines": {"activity_5": 98.744557, "activity_10": 99.658433, "activity_20": 97.787767, "activity_30": 96.041545}, "trend_signal": 1, "fair_value": 84.951191, "relative_strength": 1.362551, "rate_of_change": 0.011202074083173608, "market_dynamics": 0.390467, "expectation": {"probability": 55.1738, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 97.181952, "high": 101.634895, "low": 97.103656, "close": 101.634895, "volume": 0}, "trend_line": 94.59085, "activity_lines": {"activity_5": 99.641671, "activity_10": 99.942686, "activity_20": 98.348043, "activity_30": 96.501154}, "trend_signal": 1, "fair_value": 85.052049, "relative_strength": 2.422403, "rate_of_change": 0.08454788140248026, "market_dynamics": 0.340822, "expectation": {"probability": 54.1965, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 101.390222, "high": 101.390222, "low": 98.845688, "close": 98.845688, "volume": 0}, "trend_line": 94.750314, "activity_lines": {"activity_5": 99.413315, "activity_10": 99.623284, "activity_20": 98.586819, "activity_30": 96.77566}, "trend_signal": 1, "fair_value": 85.132126, "relative_strength": -2.083806, "rate_of_change": 0.16858290204602222, "market_dynamics": 0.153238, "expectation": {"probability": 58.2499, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 98.405289, "high": 102.760374, "low": 98.20955, "close": 99.383957, "volume": 51}, "trend_line": 94.891398, "activity_lines": {"activity_5": 99.410053, "activity_10": 99.443565, "activity_20": 98.846921, "activity_30": 97.074605}, "trend_signal": 1, "fair_value": 85.233905, "relative_strength": -2.008665, "rate_of_change": 0.14890082580622604, "market_dynamics": 0.085567, "expectation": {"probability": 54.7241, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 99.530749, "high": 101.928501, "low": 98.992485, "close": 99.090355, "volume": 13}, "trend_line": 95.07653, "activity_lines": {"activity_5": 99.325236, "activity_10": 99.335912, "activity_20": 99.042098, "activity_30": 97.345505}, "trend_signal": 1, "fair_value": 85.348063, "relative_strength": -2.603956, "rate_of_change": 0.19509882234005033, "market_dynamics": 0.022332, "expectation": {"probability": 59.5995, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 99.775423, "high": 101.192989, "low": 98.454216, "close": 98.837379, "volume": 0}, "trend_line": 95.30447, "activity_lines": {"activity_5": 99.201764, "activity_10": 99.239203, "activity_20": 99.170462, "activity_30": 97.588141}, "trend_signal": 1, "fair_value": 85.462524, "relative_strength": -7.597854, "rate_of_change": 0.23974370962001829, "market_dynamics": -0.189831, "expectation": {"probability": 55.7522, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 98.444784, "high": 99.475353, "low": 96.815484, "close": 97.46328, "volume": 0}, "trend_line": 95.508659, "activity_lines": {"activity_5": 98.503372, "activity_10": 98.914163, "activity_20": 99.131925, "activity_30": 97.727419}, "trend_signal": 1, "fair_value": 85.56163, "relative_strength": -7.931386, "rate_of_change": 0.21424913228099324, "market_dynamics": -0.338315, "expectation": {"probability": 54.8468, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 98.49385, "high": 104.039343, "low": 98.49385, "close": 103.548592, "volume": 0}, "trend_line": 96.062279, "activity_lines": {"activity_5": 100.111526, "activity_10": 99.718008, "activity_20": 99.635646, "activity_30": 98.246124}, "trend_signal": 1, "fair_value": 85.669437, "relative_strength": -4.419262, "rate_of_change": 0.5796542489409356, "market_dynamics": -0.428524, "expectation": {"probability": 53.8139, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 105.168078, "high": 105.904213, "low": 99.769808, "close": 102.468941, "volume": 0}, "trend_line": 96.446945, "activity_lines": {"activity_5": 101.046268, "activity_10": 100.252501, "activity_20": 99.973056, "activity_30": 98.659457}, "trend_signal": 1, "fair_value": 85.789598, "relative_strength": -8.318085, "rate_of_change": 0.4004339726314381, "market_dynamics": -0.387102, "expectation": {"probability": 54.9208, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 101.438365, "high": 104.628251, "low": 98.493862, "close": 98.59201, "volume": 99}, "trend_line": 96.784686, "activity_lines": {"activity_5": 100.483035, "activity_10": 100.030456, "activity_20": 99.899992, "activity_30": 98.797848}, "trend_signal": 1, "fair_value": 85.893031, "relative_strength": -11.65698, "rate_of_change": 0.3501832017592616, "market_dynamics": -0.316026, "expectation": {"probability": 54.7123, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 98.130692, "high": 98.984595, "low": 96.717334, "close": 97.600685, "volume": 5}, "trend_line": 97.083528, "activity_lines": {"activity_5": 99.622583, "activity_10": 99.649686, "activity_20": 99.698116, "activity_30": 98.850494}, "trend_signal": 1, "fair_value": 85.979803, "relative_strength": -11.518612, "rate_of_change": 0.30876992254746544, "market_dynamics": -0.300949, "expectation": {"probability": 53.613, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 97.62031, "high": 98.886465, "low": 94.459873, "close": 98.59201, "volume": 0}, "trend_line": 97.373122, "activity_lines": {"activity_5": 99.17502, "activity_10": 99.439765, "activity_20": 99.572685, "activity_30": 98.947815}, "trend_signal": 1, "fair_value": 86.062808, "relative_strength": -8.635502, "rate_of_change": 0.29829365080345444, "market_dynamics": -0.424238, "expectation": {"probability": 52.5218, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 98.690154, "high": 100.456855, "low": 94.891738, "close": 98.199402, "volume": 400}, "trend_line": 97.561144, "activity_lines": {"activity_5": 98.521338, "activity_10": 99.213785, "activity_20": 99.399071, "activity_30": 99.001123}, "trend_signal": 1, "fair_value": 86.114625, "relative_strength": 0.956836, "rate_of_change": 0.19309435308031275, "market_dynamics": -0.501337, "expectation": {"probability": 51.9712, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 87.648251, "high": 94.715066, "low": 86.077839, "close": 89.100868, "volume": 2363}, "trend_line": 97.477112, "activity_lines": {"activity_5": 95.191424, "activity_10": 97.345277, "activity_20": 98.37296, "activity_30": 98.455299}, "trend_signal": 0, "fair_value": 86.108057, "relative_strength": -7.105969, "rate_of_change": -0.08613265133503709, "market_dynamics": -0.742895, "expectation": {"probability": 58.2075, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 89.729035, "high": 93.105397, "low": 88.315669, "close": 91.063873, "volume": 300}, "trend_line": 97.508612, "activity_lines": {"activity_5": 93.40705, "activity_10": 96.020645, "activity_20": 97.615624, "activity_30": 98.041542}, "trend_signal": 0, "fair_value": 86.110133, "relative_strength": -9.685849, "rate_of_change": 0.03231527827783212, "market_dynamics": -0.889665, "expectation": {"probability": 54.8135, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 88.453077, "high": 89.768286, "low": 85.312263, "close": 85.312263, "volume": 0}, "trend_line": 97.310004, "activity_lines": {"activity_5": 90.207348, "activity_10": 93.796201, "activity_20": 96.36365, "activity_30": 97.254681}, "trend_signal": 0, "fair_value": 86.088068, "relative_strength": -18.03388, "rate_of_change": -0.20368252190892944, "market_dynamics": -1.078794, "expectation": {"probability": 60.4403, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 86.038586, "high": 86.058201, "low": 79.953262, "close": 79.953262, "volume": 0}, "trend_line": 96.987416, "activity_lines": {"activity_5": 86.040541, "activity_10": 90.843305, "activity_20": 94.671332, "activity_30": 96.134891}, "trend_signal": 0, "fair_value": 86.058019, "relative_strength": -23.872774, "rate_of_change": -0.33150548426656146, "market_dynamics": -1.349443, "expectation": {"probability": 59.5661, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 80.188822, "high": 80.699197, "low": 79.030639, "close": 80.345856, "volume": 0}, "trend_line": 96.658395, "activity_lines": {"activity_5": 83.247182, "activity_10": 88.280153, "activity_20": 93.105669, "activity_30": 95.061242}, "trend_signal": 0, "fair_value": 86.002266, "relative_strength": -26.46385, "rate_of_change": -0.33924091760522557, "market_dynamics": -1.418853, "expectation": {"probability": 56.9162, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 82.348128, "high": 84.116279, "low": 80.444009, "close": 84.017784, "volume": 300}, "trend_line": 96.332056, "activity_lines": {"activity_5": 82.868035, "activity_10": 86.806492, "activity_20": 91.98107, "activity_30": 94.245718}, "trend_signal": 0, "fair_value": 86.034608, "relative_strength": -24.946009, "rate_of_change": -0.3376209588417068, "market_dynamics": -1.418892, "expectation": {"probability": 57.6155, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 84.214775, "high": 84.431473, "low": 82.619118, "close": 82.914612, "volume": 0}, "trend_line": 96.050273, "activity_lines": {"activity_5": 82.460037, "activity_10": 85.467731, "activity_20": 90.825745, "activity_30": 93.380077}, "trend_signal": 0, "fair_value": 86.055865, "relative_strength": -24.635768, "rate_of_change": -0.2925121830681057, "market_dynamics": -1.400941, "expectation": {"probability": 59.4476, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 83.840495, "high": 85.889224, "low": 82.934319, "close": 85.31794, "volume": 100}, "trend_line": 95.766622, "activity_lines": {"activity_5": 83.396432, "activity_10": 84.850981, "activity_20": 89.979597, "activity_30": 92.687668}, "trend_signal": 0, "fair_value": 86.101647, "relative_strength": -22.830014, "rate_of_change": -0.29531514189450153, "market_dynamics": -1.283654, "expectation": {"probability": 58.0999, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 85.47554, "high": 86.539297, "low": 83.820794, "close": 85.771027, "volume": 100}, "trend_line": 95.414793, "activity_lines": {"activity_5": 84.483477, "activity_10": 84.539934, "activity_20": 89.23263, "activity_30": 92.042791}, "trend_signal": 0, "fair_value": 86.152035, "relative_strength": -22.36839, "rate_of_change": -0.36738165412161566, "market_dynamics": -1.221803, "expectation": {"probability": 59.358, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 85.396732, "high": 85.554345, "low": 83.761692, "close": 84.017784, "volume": 0}, "trend_line": 94.843866, "activity_lines": {"activity_5": 84.598257, "activity_10": 84.143224, "activity_20": 88.39423, "activity_30": 91.3075}, "trend_signal": 0, "fair_value": 86.211791, "relative_strength": -21.825964, "rate_of_change": -0.5983631909152677, "market_dynamics": -1.200906, "expectation": {"probability": 62.0497, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 83.308617, "high": 83.308617, "low": 81.318965, "close": 82.599426, "volume": 0}, "trend_line": 94.054395, "activity_lines": {"activity_5": 83.995456, "activity_10": 83.746478, "activity_20": 87.491356, "activity_30": 90.517536}, "trend_signal": 0, "fair_value": 86.213096, "relative_strength": -22.264184, "rate_of_change": -0.8323901516203547, "market_dynamics": -1.128923, "expectation": {"probability": 60.6547, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 82.422134, "high": 82.894922, "low": 79.644528, "close": 79.723328, "volume": 0}, "trend_line": 93.304436, "activity_lines": {"activity_5": 82.528513, "activity_10": 82.945014, "activity_20": 86.394495, "activity_30": 89.592951}, "trend_signal": 0, "fair_value": 86.191406, "relative_strength": -25.9352, "rate_of_change": -0.7973673106929283, "market_dynamics": -1.183211, "expectation": {"probability": 59.0937, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 79.644522, "high": 82.264534, "low": 79.546027, "close": 81.890251, "volume": 0}, "trend_line": 92.700108, "activity_lines": {"activity_5": 81.996629, "activity_10": 82.743727, "activity_20": 85.596232, "activity_30": 88.856552}, "trend_signal": 0, "fair_value": 86.14762, "relative_strength": -22.897924, "rate_of_change": -0.6476948212837333, "market_dynamics": -1.079383, "expectation": {"probability": 55.8947, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 81.712962, "high": 83.781387, "low": 81.712962, "close": 82.008453, "volume": 0}, "trend_line": 92.14376, "activity_lines": {"activity_5": 81.732659, "activity_10": 82.62615, "activity_20": 84.889927, "activity_30": 88.166768}, "trend_signal": 0, "fair_value": 86.097662, "relative_strength": -24.070377, "rate_of_change": -0.6001589555861142, "market_dynamics": -0.899118, "expectation": {"probability": 57.1089, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 82.166037, "high": 82.382743, "low": 80.077915, "close": 81.791763, "volume": 0}, "trend_line": 91.55246, "activity_lines": {"activity_5": 81.647297, "activity_10": 82.431808, "activity_20": 84.236579, "activity_30": 87.498897}, "trend_signal": 0, "fair_value": 86.063518, "relative_strength": -23.895322, "rate_of_change": -0.641714642423973, "market_dynamics": -0.658311, "expectation": {"probability": 59.5379, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 82.047848, "high": 82.697926, "low": 80.846191, "close": 80.846191, "volume": 0}, "trend_line": 90.926379, "activity_lines": {"activity_5": 81.395146, "activity_10": 82.039254, "activity_20": 83.59678, "activity_30": 86.80817}, "trend_signal": 0, "fair_value": 86.05097, "relative_strength": -25.825823, "rate_of_change": -0.6838494563663273, "market_dynamics": -0.404132, "expectation": {"probability": 58.8063, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 82.047855, "high": 83.308611, "low": 78.83686, "close": 79.999123, "volume": 0}, "trend_line": 90.267169, "activity_lines": {"activity_5": 80.977522, "activity_10": 81.550353, "activity_20": 82.979274, "activity_30": 86.103186}, "trend_signal": 0, "fair_value": 86.045089, "relative_strength": -24.243981, "rate_of_change": -0.7249931287816945, "market_dynamics": -0.204131, "expectation": {"probability": 58.2072, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 80.156711, "high": 80.156711, "low": 76.591118, "close": 76.591118, "volume": 0}, "trend_line": 89.584071, "activity_lines": {"activity_5": 79.405509, "activity_10": 80.494824, "activity_20": 82.125733, "activity_30": 85.22086}, "trend_signal": 0, "fair_value": 86.015156, "relative_strength": -31.001847, "rate_of_change": -0.7567513278277301, "market_dynamics": -0.121847, "expectation": {"probability": 56.7552, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 76.965411, "high": 78.994446, "low": 76.295632, "close": 78.079994, "volume": 0}, "trend_line": 88.798907, "activity_lines": {"activity_5": 78.683064, "activity_10": 79.868669, "activity_20": 81.514036, "activity_30": 84.478662}, "trend_signal": 0, "fair_value": 85.973365, "relative_strength": -31.012907, "rate_of_change": -0.8764549224381583, "market_dynamics": -0.120008, "expectation": {"probability": 54.4311, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 77.82295, "high": 80.907397, "low": 77.82295, "close": 80.076973, "volume": 0}, "trend_line": 88.173283, "activity_lines": {"activity_5": 78.888175, "activity_10": 79.745438, "activity_20": 81.190203, "activity_30": 83.915956}, "trend_signal": 0, "fair_value": 85.961083, "relative_strength": -27.931207, "rate_of_change": -0.7045402034058842, "market_dynamics": -0.067546, "expectation": {"probability": 55.0986, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 80.353782, "high": 80.413096, "low": 77.625234, "close": 78.613838, "volume": 0}, "trend_line": 87.480946, "activity_lines": {"activity_5": 78.719895, "activity_10": 79.427834, "activity_20": 80.813321, "activity_30": 83.299218}, "trend_signal": 0, "fair_value": 85.945579, "relative_strength": -26.179079, "rate_of_change": -0.7852004331062448, "market_dynamics": -0.123061, "expectation": {"probability": 57.6014, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 78.554522, "high": 80.92717, "low": 78.297483, "close": 80.92717, "volume": 0}, "trend_line": 86.875507, "activity_lines": {"activity_5": 79.471548, "activity_10": 79.6033, "activity_20": 80.706695, "activity_30": 82.876394}, "trend_signal": 0, "fair_value": 85.971977, "relative_strength": -23.20248, "rate_of_change": -0.6920809932713852, "market_dynamics": -0.01288, "expectation": {"probability": 55.9623, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 80.630586, "high": 80.689907, "low": 78.218399, "close": 79.029045, "volume": 0}, "trend_line": 86.215229, "activity_lines": {"activity_5": 79.528624, "activity_10": 79.411765, "activity_20": 80.467566, "activity_30": 82.37017}, "trend_signal": 0, "fair_value": 86.012488, "relative_strength": -25.288328, "rate_of_change": -0.7600277947154948, "market_dynamics": 0.004245, "expectation": {"probability": 63.6179, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 78.37657, "high": 78.37657, "low": 76.122548, "close": 76.854118, "volume": 0}, "trend_line": 85.528257, "activity_lines": {"activity_5": 78.698195, "activity_10": 78.876811, "activity_20": 80.05122, "activity_30": 81.766228}, "trend_signal": 0, "fair_value": 86.032227, "relative_strength": -26.525268, "rate_of_change": -0.7968105031652788, "market_dynamics": -0.081738, "expectation": {"probability": 57.3971, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 75.68756, "high": 75.806196, "low": 72.10881, "close": 72.820618, "volume": 124}, "trend_line": 84.503991, "activity_lines": {"activity_5": 76.604992, "activity_10": 77.702208, "activity_20": 79.265489, "activity_30": 80.94638}, "trend_signal": 0, "fair_value": 86.047574, "relative_strength": -30.206507, "rate_of_change": -1.1975761414148745, "market_dynamics": -0.135672, "expectation": {"probability": 57.2697, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 73.393996, "high": 74.639645, "low": 72.029724, "close": 73.927849, "volume": 116}, "trend_line": 83.552621, "activity_lines": {"activity_5": 75.364622, "activity_10": 76.892032, "activity_20": 78.621044, "activity_30": 80.264048}, "trend_signal": 0, "fair_value": 86.079774, "relative_strength": -30.115623, "rate_of_change": -1.1258284830594536, "market_dynamics": -0.24657, "expectation": {"probability": 55.5071, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 74.30352, "high": 76.399365, "low": 74.263975, "close": 75.035088, "volume": 0}, "trend_line": 82.76739, "activity_lines": {"activity_5": 74.805731, "activity_10": 76.40896, "activity_20": 78.130097, "activity_30": 79.71453}, "trend_signal": 0, "fair_value": 86.104133, "relative_strength": -27.140378, "rate_of_change": -0.9398041504885837, "market_dynamics": -0.378673, "expectation": {"probability": 55.7797, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 74.343057, "high": 75.213039, "low": 73.374239, "close": 74.718742, "volume": 163}, "trend_line": 82.004659, "activity_lines": {"activity_5": 74.534198, "activity_10": 75.958625, "activity_20": 77.646543, "activity_30": 79.195262}, "trend_signal": 0, "fair_value": 86.132745, "relative_strength": -25.427659, "rate_of_change": -0.9215356434460507, "market_dynamics": -0.365927, "expectation": {"probability": 57.9726, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 75.371212, "high": 76.122551, "low": 73.453323, "close": 73.453323, "volume": 0}, "trend_line": 81.166703, "activity_lines": {"activity_5": 74.128211, "activity_10": 75.312258, "activity_20": 77.092946, "activity_30": 78.643563}, "trend_signal": 0, "fair_value": 86.139282, "relative_strength": -27.449148, "rate_of_change": -1.021839503045803, "market_dynamics": -0.449859, "expectation": {"probability": 56.6667, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 73.552183, "high": 75.01532, "low": 69.202321, "close": 75.01532, "volume": 154}, "trend_line": 80.3939, "activity_lines": {"activity_5": 74.46961, "activity_10": 75.034011, "activity_20": 76.746766, "activity_30": 78.2467}, "trend_signal": 0, "fair_value": 86.185221, "relative_strength": -27.385929, "rate_of_change": -0.9521182596267292, "market_dynamics": -0.360924, "expectation": {"probability": 55.6274, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 75.173489, "high": 75.549156, "low": 73.235825, "close": 74.244202, "volume": 0}, "trend_line": 79.898678, "activity_lines": {"activity_5": 74.407655, "activity_10": 74.707592, "activity_20": 76.370015, "activity_30": 77.849945}, "trend_signal": 0, "fair_value": 86.224815, "relative_strength": -26.559368, "rate_of_change": -0.6159944970949267, "market_dynamics": -0.266262, "expectation": {"probability": 56.3893, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 73.453319, "high": 73.848754, "low": 71.902092, "close": 71.902092, "volume": 26}, "trend_line": 79.259952, "activity_lines": {"activity_5": 73.543908, "activity_10": 74.034781, "activity_20": 75.809993, "activity_30": 77.334036}, "trend_signal": 0, "fair_value": 86.233835, "relative_strength": -29.460498, "rate_of_change": -0.7994199853970118, "market_dynamics": -0.259603, "expectation": {"probability": 54.9755, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 71.842523, "high": 72.338818, "low": 70.572037, "close": 72.279266, "volume": 0}, "trend_line": 78.825519, "activity_lines": {"activity_5": 73.014751, "activity_10": 73.594641, "activity_20": 75.323136, "activity_30": 76.88367}, "trend_signal": 0, "fair_value": 86.234992, "relative_strength": -27.139298, "rate_of_change": -0.5481116112712238, "market_dynamics": -0.1777, "expectation": {"probability": 52.301, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 72.438077, "high": 73.271835, "low": 71.108025, "close": 72.676292, "volume": 0}, "trend_line": 78.582953, "activity_lines": {"activity_5": 72.780568, "activity_10": 73.34941, "activity_20": 74.919857, "activity_30": 76.486945}, "trend_signal": 0, "fair_value": 86.218437, "relative_strength": -29.017716, "rate_of_change": -0.307725217768622, "market_dynamics": -0.372047, "expectation": {"probability": 52.546, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 72.37852, "high": 72.457932, "low": 71.028613, "close": 72.318962, "volume": 0}, "trend_line": 78.31539, "activity_lines": {"activity_5": 72.479077, "activity_10": 73.11517, "activity_20": 74.526987, "activity_30": 76.082817}, "trend_signal": 0, "fair_value": 86.213362, "relative_strength": -29.460214, "rate_of_change": -0.34048478682139843, "market_dynamics": -0.413594, "expectation": {"probability": 55.0756, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 72.041044, "high": 72.100596, "low": 69.678716, "close": 72.06089, "volume": 0}, "trend_line": 77.916827, "activity_lines": {"activity_5": 72.27132, "activity_10": 72.84313, "activity_20": 74.154646, "activity_30": 75.679301}, "trend_signal": 0, "fair_value": 86.208835, "relative_strength": -29.131986, "rate_of_change": -0.5089204050442651, "market_dynamics": -0.501107, "expectation": {"probability": 54.8352, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 72.080757, "high": 73.589454, "low": 71.52491, "close": 71.961639, "volume": 0}, "trend_line": 77.551728, "activity_lines": {"activity_5": 72.176033, "activity_10": 72.586988, "activity_20": 73.814688, "activity_30": 75.295095}, "trend_signal": 0, "fair_value": 86.200306, "relative_strength": -30.062289, "rate_of_change": -0.4685752924718055, "market_dynamics": -0.459576, "expectation": {"probability": 53.5121, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 71.862379, "high": 71.921931, "low": 70.810256, "close": 71.485207, "volume": 0}, "trend_line": 77.090636, "activity_lines": {"activity_5": 71.917965, "activity_10": 72.300104, "activity_20": 73.467629, "activity_30": 74.903707}, "trend_signal": 0, "fair_value": 86.193435, "relative_strength": -29.743116, "rate_of_change": -0.5945605751041338, "market_dynamics": -0.293961, "expectation": {"probability": 52.9883, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 71.763126, "high": 72.219709, "low": 70.214706, "close": 70.214706, "volume": 0}, "trend_line": 76.572092, "activity_lines": {"activity_5": 71.289334, "activity_10": 71.84101, "activity_20": 73.023883, "activity_30": 74.460098}, "trend_signal": 0, "fair_value": 86.161958, "relative_strength": -31.37268, "rate_of_change": -0.6726420054440926, "market_dynamics": -0.131234, "expectation": {"probability": 51.6949, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 70.313966, "high": 73.569614, "low": 70.13531, "close": 72.43808, "volume": 0}, "trend_line": 76.186102, "activity_lines": {"activity_5": 71.565934, "activity_10": 71.845051, "activity_20": 72.829342, "activity_30": 74.193388}, "trend_signal": 0, "fair_value": 86.166213, "relative_strength": -28.931979, "rate_of_change": -0.504087050409949, "market_dynamics": 0.253202, "expectation": {"probability": 55.4795, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 72.676291, "high": 77.599464, "low": 72.676291, "close": 77.083328, "volume": 0}, "trend_line": 76.002232, "activity_lines": {"activity_5": 73.383009, "activity_10": 72.740541, "activity_20": 73.11358, "activity_30": 74.251273}, "trend_signal": 0, "fair_value": 86.197492, "relative_strength": -24.315044, "rate_of_change": -0.24134323081655873, "market_dynamics": 0.712291, "expectation": {"probability": 50.3589, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 76.64659, "high": 79.167732, "low": 76.467927, "close": 77.976639, "volume": 0}, "trend_line": 75.944009, "activity_lines": {"activity_5": 75.163024, "activity_10": 73.74683, "activity_20": 73.490184, "activity_30": 74.378654}, "trend_signal": 0, "fair_value": 86.25145, "relative_strength": -23.196974, "rate_of_change": -0.0766069607008546, "market_dynamics": 1.085382, "expectation": {"probability": 51.4835, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 77.579617, "high": 80.061049, "low": 75.336393, "close": 79.882385, "volume": 245}, "trend_line": 75.87708, "activity_lines": {"activity_5": 77.177289, "activity_10": 74.989173, "activity_20": 74.062338, "activity_30": 74.632743}, "trend_signal": 0, "fair_value": 86.301712, "relative_strength": -21.583441, "rate_of_change": -0.08812940070096587, "market_dynamics": 1.465745, "expectation": {"probability": 51.6429, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 81.410944, "high": 85.381237, "low": 79.922083, "close": 85.083473, "volume": 654}, "trend_line": 75.979581, "activity_lines": {"activity_5": 80.365437, "activity_10": 77.038929, "activity_20": 75.12577, "activity_30": 75.226704}, "trend_signal": 0, "fair_value": 86.37234, "relative_strength": -16.441098, "rate_of_change": 0.13508822427008196, "market_dynamics": 1.696189, "expectation": {"probability": 51.9063, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 84.289412, "high": 84.736366, "low": 82.165307, "close": 84.716446, "volume": 0}, "trend_line": 76.077071, "activity_lines": {"activity_5": 82.439992, "activity_10": 78.796368, "activity_20": 76.11506, "activity_30": 75.790373}, "trend_signal": 0, "fair_value": 86.440296, "relative_strength": -15.338529, "rate_of_change": 0.12831078918427785, "market_dynamics": 1.691305, "expectation": {"probability": 58.8399, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 85.413782, "high": 87.744881, "low": 84.178502, "close": 86.96785, "volume": 31}, "trend_line": 76.281126, "activity_lines": {"activity_5": 84.446457, "activity_10": 80.737745, "activity_20": 77.262122, "activity_30": 76.493004}, "trend_signal": 1, "fair_value": 86.511445, "relative_strength": -15.019815, "rate_of_change": 0.26822141982831693, "market_dynamics": 1.707028, "expectation": {"probability": 52.5983, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 86.569369, "high": 89.179395, "low": 86.569369, "close": 88.043732, "volume": 0}, "trend_line": 76.54928, "activity_lines": {"activity_5": 86.152582, "activity_10": 82.6037, "activity_20": 78.449554, "activity_30": 77.251881}, "trend_signal": 1, "fair_value": 86.586544, "relative_strength": -11.452966, "rate_of_change": 0.351533877462684, "market_dynamics": 1.640535, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 87.406173, "high": 88.840696, "low": 85.493476, "close": 85.613022, "volume": 19}, "trend_line": 76.85001, "activity_lines": {"activity_5": 86.37733, "activity_10": 83.735307, "activity_20": 79.343544, "activity_30": 77.836639}, "trend_signal": 1, "fair_value": 86.651649, "relative_strength": -8.335953, "rate_of_change": 0.392858038638641, "market_dynamics": 1.48706, "expectation": {"probability": 53.1201, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 85.134848, "high": 88.20313, "low": 84.95553, "close": 85.792336, "volume": 0}, "trend_line": 77.107088, "activity_lines": {"activity_5": 86.279807, "activity_10": 84.642647, "activity_20": 80.202734, "activity_30": 78.413563}, "trend_signal": 1, "fair_value": 86.70513, "relative_strength": -4.988654, "rate_of_change": 0.33451914970473917, "market_dynamics": 1.388301, "expectation": {"probability": 52.5013, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 85.951726, "high": 85.951726, "low": 81.249682, "close": 81.74778, "volume": 0}, "trend_line": 77.162781, "activity_lines": {"activity_5": 84.786842, "activity_10": 84.531384, "activity_20": 80.61797, "activity_30": 78.712963}, "trend_signal": 1, "fair_value": 86.739931, "relative_strength": -7.534611, "rate_of_change": 0.07222811993625136, "market_dynamics": 1.144384, "expectation": {"probability": 53.3646, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 80.632049, "high": 81.827477, "low": 80.034322, "close": 81.827477, "volume": 0}, "trend_line": 77.269903, "activity_lines": {"activity_5": 83.518353, "activity_10": 84.265343, "activity_20": 81.008738, "activity_30": 79.013911}, "trend_signal": 1, "fair_value": 86.76775, "relative_strength": -7.937273, "rate_of_change": 0.13882599695312164, "market_dynamics": 0.88127, "expectation": {"probability": 52.3536, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 80.891052, "high": 82.684206, "low": 79.157677, "close": 79.874939, "volume": 0}, "trend_line": 77.234828, "activity_lines": {"activity_5": 81.941709, "activity_10": 83.558039, "activity_20": 81.177439, "activity_30": 79.181978}, "trend_signal": 1, "fair_value": 86.77249, "relative_strength": -12.057318, "rate_of_change": -0.045392835552034, "market_dynamics": 0.597318, "expectation": {"probability": 52.4548, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 80.432802, "high": 82.126342, "low": 78.918592, "close": 81.488777, "volume": 0}, "trend_line": 77.316819, "activity_lines": {"activity_5": 81.447598, "activity_10": 83.109645, "activity_20": 81.461873, "activity_30": 79.456426}, "trend_signal": 1, "fair_value": 86.800472, "relative_strength": -14.798547, "rate_of_change": 0.10615806641014615, "market_dynamics": 0.340512, "expectation": {"probability": 52.3438, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 81.030521, "high": 81.688011, "low": 79.596005, "close": 81.688011, "volume": 40}, "trend_line": 77.477949, "activity_lines": {"activity_5": 81.294848, "activity_10": 82.668268, "activity_20": 81.721426, "activity_30": 79.738438}, "trend_signal": 1, "fair_value": 86.814378, "relative_strength": -15.714737, "rate_of_change": 0.2084022623848506, "market_dynamics": 0.180886, "expectation": {"probability": 52.3189, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 81.628241, "high": 82.126341, "low": 78.559959, "close": 81.070366, "volume": 0}, "trend_line": 77.752941, "activity_lines": {"activity_5": 81.209837, "activity_10": 82.176328, "activity_20": 81.879244, "activity_30": 79.970207}, "trend_signal": 1, "fair_value": 86.796688, "relative_strength": -12.674373, "rate_of_change": 0.35492937480832343, "market_dynamics": -0.02443, "expectation": {"probability": 51.5365, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 80.612116, "high": 83.242073, "low": 80.452729, "close": 82.026711, "volume": 115}, "trend_line": 78.022903, "activity_lines": {"activity_5": 81.48877, "activity_10": 81.924561, "activity_20": 82.086468, "activity_30": 80.245934}, "trend_signal": 1, "fair_value": 86.77653, "relative_strength": -11.714934, "rate_of_change": 0.3472048729320637, "market_dynamics": -0.103214, "expectation": {"probability": 44.5313, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 81.628239, "high": 81.668088, "low": 78.958435, "close": 78.958435, "volume": 0}, "trend_line": 78.153681, "activity_lines": {"activity_5": 80.731661, "activity_10": 81.204765, "activity_20": 81.95402, "activity_30": 80.306291}, "trend_signal": 1, "fair_value": 86.736243, "relative_strength": -15.774877, "rate_of_change": 0.16761488610595082, "market_dynamics": -0.297476, "expectation": {"probability": 51.7428, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 79.038127, "high": 81.739998, "low": 76.467949, "close": 80.839996, "volume": 0}, "trend_line": 78.357723, "activity_lines": {"activity_5": 80.66284, "activity_10": 80.992257, "activity_20": 81.967449, "activity_30": 80.479602}, "trend_signal": 1, "fair_value": 86.715409, "relative_strength": -12.878846, "rate_of_change": 0.26107791391167734, "market_dynamics": -0.459585, "expectation": {"probability": 44.9234, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 80.480003, "high": 83.760002, "low": 80.400002, "close": 82.739998, "volume": 0}, "trend_line": 78.667279, "activity_lines": {"activity_5": 81.270604, "activity_10": 81.211987, "activity_20": 82.117285, "activity_30": 80.762329}, "trend_signal": 1, "fair_value": 86.706138, "relative_strength": -12.118875, "rate_of_change": 0.395054869065045, "market_dynamics": -0.489543, "expectation": {"probability": 45.9704, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 83.559998, "high": 85.120003, "low": 82.720001, "close": 83.120003, "volume": 0}, "trend_line": 78.937435, "activity_lines": {"activity_5": 81.934905, "activity_10": 81.556306, "activity_20": 82.243667, "activity_30": 81.049602}, "trend_signal": 1, "fair_value": 86.703, "relative_strength": -13.491987, "rate_of_change": 0.34341597095280246, "market_dynamics": -0.549148, "expectation": {"probability": 46.7575, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/2744dba4-6027-4a40-8480-ef8d4695e614/", "share_image": "https://sharemaestro.com/terminal/2744dba4-6027-4a40-8480-ef8d4695e614/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}