{"ticker": {"uuid": "27455b39-6519-46f4-889d-1a03d021b133", "symbol": "GWIND", "name": "Galata Wind Enerji A.S.", "exchange": "IST", "asset_type": "Equity", "sector": "Utilities", "industry": "Utilities - Renewable", "currency": "TRY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GWIND rose 7.34%, moving from 25.06 to 26.90. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -7.27 and has improved across the 12-week window. Market Dynamics is 0.44 on the latest week. Expectation is undecided at 48.33%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "26.90"}, {"label": "12-Week Change", "value": "7.34%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 48.33%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-7.27"}, {"label": "Market Dynamics", "value": "0.44"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 26.4, "high": 27.780001, "low": 26.24, "close": 26.9, "volume": 10092690}, "trend_line": 25.661319, "activity_lines": {"activity_5": 27.576, "activity_10": 27.777818, "activity_20": 27.237428, "activity_30": 26.605208}, "trend_signal": 1, "fair_value": 25.379062, "relative_strength": -7.272658, "rate_of_change": 0.2732442221196872, "market_dynamics": 0.43736, "expectation": {"probability": 48.3315, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 16.723061, "high": 17.269083, "low": 16.204802, "close": 16.565735, "volume": 19934208}, "trend_line": 17.034074, "activity_lines": {"activity_5": 15.625467, "activity_10": 14.913128, "activity_20": 15.016635, "activity_30": 15.654281}, "trend_signal": 0, "fair_value": 9.40269, "relative_strength": -16.986467, "rate_of_change": -0.37488800704027736, "market_dynamics": 0.239488, "expectation": {"probability": 57.6471, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 16.584243, "high": 17.056228, "low": 15.501455, "close": 15.501455, "volume": 16146208}, "trend_line": 16.826722, "activity_lines": {"activity_5": 15.794518, "activity_10": 15.06859, "activity_20": 15.044229, "activity_30": 15.555403}, "trend_signal": 0, "fair_value": 9.456661, "relative_strength": -20.217136, "rate_of_change": -1.217277792734728, "market_dynamics": 0.387121, "expectation": {"probability": 56.1069, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 15.501455, "high": 15.751328, "low": 14.668541, "close": 15.751328, "volume": 14040388}, "trend_line": 16.529451, "activity_lines": {"activity_5": 15.891999, "activity_10": 15.248284, "activity_20": 15.100913, "activity_30": 15.486022}, "trend_signal": 0, "fair_value": 9.511877, "relative_strength": -20.452725, "rate_of_change": -1.7666601967988687, "market_dynamics": 0.456573, "expectation": {"probability": 55.8947, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 15.779092, "high": 16.834117, "low": 15.769838, "close": 16.658281, "volume": 6420871}, "trend_line": 16.339224, "activity_lines": {"activity_5": 16.167786, "activity_10": 15.580938, "activity_20": 15.243569, "activity_30": 15.494334}, "trend_signal": 0, "fair_value": 9.57402, "relative_strength": -18.424212, "rate_of_change": -1.1508367700778455, "market_dynamics": 0.370068, "expectation": {"probability": 57.2096, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 16.889646, "high": 18.786838, "low": 16.658281, "close": 18.73131, "volume": 42148841}, "trend_line": 16.237152, "activity_lines": {"activity_5": 17.007487, "activity_10": 16.259154, "activity_20": 15.568086, "activity_30": 15.648662}, "trend_signal": 0, "fair_value": 9.652962, "relative_strength": -14.594165, "rate_of_change": -0.6247053103623725, "market_dynamics": 0.642353, "expectation": {"probability": 57.912, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 19.360625, "high": 19.841865, "low": 18.351873, "close": 19.138514, "volume": 44277788}, "trend_line": 16.173663, "activity_lines": {"activity_5": 17.839784, "activity_10": 16.925149, "activity_20": 15.915386, "activity_30": 15.835847}, "trend_signal": 0, "fair_value": 9.734035, "relative_strength": -15.98052, "rate_of_change": -0.39101068955933294, "market_dynamics": 1.032444, "expectation": {"probability": 58.7516, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 19.527206, "high": 22.303587, "low": 18.583236, "close": 21.822348, "volume": 72562979}, "trend_line": 16.208566, "activity_lines": {"activity_5": 19.395174, "activity_10": 17.970078, "activity_20": 16.506263, "activity_30": 16.200278}, "trend_signal": 0, "fair_value": 9.836479, "relative_strength": -7.753138, "rate_of_change": 0.2158014545004425, "market_dynamics": 1.424036, "expectation": {"probability": 59.5584, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 22.303584, "high": 23.747302, "low": 20.730304, "close": 21.436819, "volume": 54980255}, "trend_line": 16.245505, "activity_lines": {"activity_5": 20.400662, "activity_10": 18.78775, "activity_20": 17.036255, "activity_30": 16.537585}, "trend_signal": 1, "fair_value": 9.93396, "relative_strength": -14.019115, "rate_of_change": 0.2278980139267118, "market_dynamics": 1.757911, "expectation": {"probability": 57.0671, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 22.053573, "high": 24.202858, "low": 21.567645, "close": 22.034882, "volume": 54185212}, "trend_line": 16.348825, "activity_lines": {"activity_5": 21.226471, "activity_10": 19.576968, "activity_20": 17.602021, "activity_30": 16.911093}, "trend_signal": 1, "fair_value": 10.034802, "relative_strength": -15.284119, "rate_of_change": 0.635991309596101, "market_dynamics": 1.778227, "expectation": {"probability": 57.1982, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 22.090949, "high": 23.51135, "low": 20.651862, "close": 21.474197, "volume": 52559406}, "trend_line": 16.493595, "activity_lines": {"activity_5": 21.506945, "activity_10": 20.131823, "activity_20": 18.08419, "activity_30": 17.241762}, "trend_signal": 1, "fair_value": 10.129342, "relative_strength": -20.394224, "rate_of_change": 0.8855070624341358, "market_dynamics": 1.756303, "expectation": {"probability": 57.1755, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 21.679783, "high": 22.371293, "low": 20.558414, "close": 21.06303, "volume": 37005965}, "trend_line": 16.594888, "activity_lines": {"activity_5": 21.467505, "activity_10": 20.523013, "activity_20": 18.500521, "activity_30": 17.536564}, "trend_signal": 1, "fair_value": 10.218962, "relative_strength": -19.520867, "rate_of_change": 0.614135365879918, "market_dynamics": 1.595728, "expectation": {"probability": 56.338, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 20.278072, "high": 25.473744, "low": 20.203314, "close": 24.109413, "volume": 96734646}, "trend_line": 16.844767, "activity_lines": {"activity_5": 22.315224, "activity_10": 21.386321, "activity_20": 19.177245, "activity_30": 18.021372}, "trend_signal": 1, "fair_value": 10.331893, "relative_strength": -10.054695, "rate_of_change": 1.5057588818918208, "market_dynamics": 1.651424, "expectation": {"probability": 56.0614, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 24.856992, "high": 29.809698, "low": 24.202859, "close": 29.809698, "volume": 84178449}, "trend_line": 17.316214, "activity_lines": {"activity_5": 24.910567, "activity_10": 23.129537, "activity_20": 20.35031, "activity_30": 18.857819}, "trend_signal": 1, "fair_value": 10.488972, "relative_strength": 6.962536, "rate_of_change": 2.798774242469473, "market_dynamics": 1.765833, "expectation": {"probability": 56.4228, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 30.407763, "high": 32.482292, "low": 27.922062, "close": 29.099499, "volume": 82916425}, "trend_line": 17.839908, "activity_lines": {"activity_5": 26.710986, "activity_10": 24.488019, "activity_20": 21.385665, "activity_30": 19.618031}, "trend_signal": 1, "fair_value": 10.637856, "relative_strength": 1.20199, "rate_of_change": 3.02429849850552, "market_dynamics": 1.931619, "expectation": {"probability": 56.191, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 29.996594, "high": 33.080356, "low": 29.136881, "close": 30.519899, "volume": 101808224}, "trend_line": 18.344853, "activity_lines": {"activity_5": 28.513896, "activity_10": 25.878551, "activity_20": 22.488842, "activity_30": 20.436095}, "trend_signal": 1, "fair_value": 10.79565, "relative_strength": 10.987602, "rate_of_change": 2.8304237891809714, "market_dynamics": 2.197396, "expectation": {"probability": 56.0988, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 30.53859, "high": 33.267246, "low": 28.594884, "close": 32.893459, "volume": 82309596}, "trend_line": 18.887534, "activity_lines": {"activity_5": 30.504946, "activity_10": 27.486302, "activity_20": 23.739344, "activity_30": 21.374715}, "trend_signal": 1, "fair_value": 10.969649, "relative_strength": 18.532834, "rate_of_change": 2.9582193981058236, "market_dynamics": 2.265594, "expectation": {"probability": 56.6909, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 33.902693, "high": 36.18281, "low": 29.977906, "close": 30.463829, "volume": 77428131}, "trend_line": 19.344761, "activity_lines": {"activity_5": 30.897425, "activity_10": 28.402212, "activity_20": 24.664396, "activity_30": 22.121573}, "trend_signal": 1, "fair_value": 11.121947, "relative_strength": 6.131571, "rate_of_change": 2.42078717105155, "market_dynamics": 2.146568, "expectation": {"probability": 56.741, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 30.46383, "high": 30.987139, "low": 28.781779, "close": 29.604116, "volume": 38709123}, "trend_line": 19.765292, "activity_lines": {"activity_5": 30.579705, "activity_10": 29.004693, "activity_20": 25.42526, "activity_30": 22.783467}, "trend_signal": 1, "fair_value": 11.26522, "relative_strength": 2.044841, "rate_of_change": 2.173875397064872, "market_dynamics": 1.809702, "expectation": {"probability": 55.9686, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 28.221097, "high": 30.220868, "low": 27.75386, "close": 27.940754, "volume": 30329853}, "trend_line": 20.173548, "activity_lines": {"activity_5": 29.721236, "activity_10": 29.156247, "activity_20": 25.952885, "activity_30": 23.310916}, "trend_signal": 1, "fair_value": 11.393493, "relative_strength": 1.075175, "rate_of_change": 2.0655196998860506, "market_dynamics": 1.334732, "expectation": {"probability": 55.0747, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 28.071582, "high": 28.725712, "low": 25.884912, "close": 27.006279, "volume": 28008177}, "trend_line": 20.5447, "activity_lines": {"activity_5": 28.628525, "activity_10": 29.030518, "activity_20": 26.328707, "activity_30": 23.751737}, "trend_signal": 1, "fair_value": 11.512674, "relative_strength": 5.947046, "rate_of_change": 1.8397953597453387, "market_dynamics": 0.772236, "expectation": {"probability": 54.2089, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 27.566964, "high": 28.146338, "low": 24.296307, "close": 26.053116, "volume": 32741245}, "trend_line": 20.919212, "activity_lines": {"activity_5": 27.452335, "activity_10": 28.630903, "activity_20": 26.564124, "activity_30": 24.107119}, "trend_signal": 1, "fair_value": 11.622829, "relative_strength": 0.087272, "rate_of_change": 1.8229129653876808, "market_dynamics": 0.239583, "expectation": {"probability": 53.3699, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 26.053117, "high": 26.725939, "low": 23.959898, "close": 24.501892, "volume": 22587852}, "trend_line": 21.258093, "activity_lines": {"activity_5": 26.215092, "activity_10": 27.858519, "activity_20": 26.606627, "activity_30": 24.33826}, "trend_signal": 1, "fair_value": 11.719664, "relative_strength": -5.242316, "rate_of_change": 1.619951076551053, "market_dynamics": -0.188956, "expectation": {"probability": 53.6359, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 24.595337, "high": 27.193175, "low": 24.595337, "close": 25.305538, "volume": 28102440}, "trend_line": 21.598456, "activity_lines": {"activity_5": 25.643195, "activity_10": 27.225116, "activity_20": 26.682808, "activity_30": 24.599385}, "trend_signal": 1, "fair_value": 11.821051, "relative_strength": -2.457252, "rate_of_change": 1.6010984616541097, "market_dynamics": -0.47902, "expectation": {"probability": 54.3807, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 25.398985, "high": 26.221323, "low": 23.941208, "close": 25.417677, "volume": 30339366}, "trend_line": 21.947916, "activity_lines": {"activity_5": 25.395248, "activity_10": 26.693996, "activity_20": 26.724173, "activity_30": 24.845786}, "trend_signal": 1, "fair_value": 11.921767, "relative_strength": -2.168877, "rate_of_change": 1.617986026408557, "market_dynamics": -0.666203, "expectation": {"probability": 54.9702, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 25.455054, "high": 26.875454, "low": 25.305539, "close": 25.417677, "volume": 35735812}, "trend_line": 22.328935, "activity_lines": {"activity_5": 25.315507, "activity_10": 26.229818, "activity_20": 26.723827, "activity_30": 25.069642}, "trend_signal": 1, "fair_value": 12.021002, "relative_strength": -2.419469, "rate_of_change": 1.7360144808281661, "market_dynamics": -0.740764, "expectation": {"probability": 54.7742, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 25.436366, "high": 26.763316, "low": 24.24024, "close": 24.445824, "volume": 24524470}, "trend_line": 22.705745, "activity_lines": {"activity_5": 25.017722, "activity_10": 25.681707, "activity_20": 26.599083, "activity_30": 25.206215}, "trend_signal": 1, "fair_value": 12.111694, "relative_strength": -6.119863, "rate_of_change": 1.6875413001112636, "market_dynamics": -0.780325, "expectation": {"probability": 53.6955, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 24.427132, "high": 24.670095, "low": 22.614256, "close": 23.100182, "volume": 16930026}, "trend_line": 23.036466, "activity_lines": {"activity_5": 24.378542, "activity_10": 25.042527, "activity_20": 26.320911, "activity_30": 25.231663}, "trend_signal": 1, "fair_value": 12.191321, "relative_strength": -9.25452, "rate_of_change": 1.4565520752567267, "market_dynamics": -0.909077, "expectation": {"probability": 53.0208, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 23.11887, "high": 23.231007, "low": 21.006962, "close": 22.427361, "volume": 18683988}, "trend_line": 23.321006, "activity_lines": {"activity_5": 23.608536, "activity_10": 24.414901, "activity_20": 25.972575, "activity_30": 25.192366}, "trend_signal": 1, "fair_value": 12.264961, "relative_strength": -12.13421, "rate_of_change": 1.2351720962755302, "market_dynamics": -1.04448, "expectation": {"probability": 50.5247, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 22.389979, "high": 22.389979, "low": 20.521033, "close": 20.726618, "volume": 20026686}, "trend_line": 23.520166, "activity_lines": {"activity_5": 22.463494, "activity_10": 23.608535, "activity_20": 25.457546, "activity_30": 25.024986}, "trend_signal": 0, "fair_value": 12.325402, "relative_strength": -13.554477, "rate_of_change": 0.853994034391137, "market_dynamics": -1.201298, "expectation": {"probability": 56.8134, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 20.72662, "high": 20.860951, "low": 19.680009, "close": 20.539722, "volume": 23613669}, "trend_line": 23.652015, "activity_lines": {"activity_5": 21.56889, "activity_10": 22.899354, "activity_20": 24.930948, "activity_30": 24.832699}, "trend_signal": 0, "fair_value": 12.383659, "relative_strength": -12.834824, "rate_of_change": 0.5605785265291028, "market_dynamics": -1.284696, "expectation": {"probability": 55.3626, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 20.690889, "high": 22.070282, "low": 20.690889, "close": 22.013594, "volume": 20325074}, "trend_line": 23.83361, "activity_lines": {"activity_5": 21.490774, "activity_10": 22.575724, "activity_20": 24.549168, "activity_30": 24.726995}, "trend_signal": 0, "fair_value": 12.451476, "relative_strength": -8.15207, "rate_of_change": 0.7677781364505372, "market_dynamics": -1.291263, "expectation": {"probability": 53.9188, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 22.013593, "high": 23.015071, "low": 21.408928, "close": 22.315928, "volume": 29638447}, "trend_line": 24.060759, "activity_lines": {"activity_5": 21.675585, "activity_10": 22.38051, "activity_20": 24.191656, "activity_30": 24.62908}, "trend_signal": 0, "fair_value": 12.520458, "relative_strength": -10.710893, "rate_of_change": 0.9530616637597104, "market_dynamics": -1.233657, "expectation": {"probability": 55.023, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 22.33482, "high": 23.204028, "low": 22.259237, "close": 22.769426, "volume": 21552190}, "trend_line": 24.294696, "activity_lines": {"activity_5": 22.063846, "activity_10": 22.307494, "activity_20": 23.885874, "activity_30": 24.545768}, "trend_signal": 0, "fair_value": 12.591631, "relative_strength": -8.768393, "rate_of_change": 0.9722760616155018, "market_dynamics": -1.134541, "expectation": {"probability": 56.2724, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 22.769427, "high": 23.95986, "low": 22.278135, "close": 23.695318, "volume": 23637688}, "trend_line": 24.529264, "activity_lines": {"activity_5": 22.737933, "activity_10": 22.448933, "activity_20": 23.701798, "activity_30": 24.507098}, "trend_signal": 0, "fair_value": 12.668208, "relative_strength": -8.832661, "rate_of_change": 0.9655111551920756, "market_dynamics": -0.926229, "expectation": {"probability": 57.4542, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 23.884276, "high": 25.868333, "low": 23.714215, "close": 25.62269, "volume": 33883961}, "trend_line": 24.758977, "activity_lines": {"activity_5": 23.856563, "activity_10": 22.97212, "activity_20": 23.727015, "activity_30": 24.577642}, "trend_signal": 0, "fair_value": 12.756938, "relative_strength": -4.946228, "rate_of_change": 0.9364854974857797, "market_dynamics": -0.536651, "expectation": {"probability": 57.8348, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 25.509314, "high": 26.737541, "low": 25.263669, "close": 26.170668, "volume": 35698793}, "trend_line": 24.993382, "activity_lines": {"activity_5": 24.818989, "activity_10": 23.591211, "activity_20": 23.827741, "activity_30": 24.668719}, "trend_signal": 0, "fair_value": 12.848188, "relative_strength": -6.949681, "rate_of_change": 0.946747517072288, "market_dynamics": -0.152051, "expectation": {"probability": 58.427, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 26.359625, "high": 27.247728, "low": 25.452628, "close": 26.718645, "volume": 36715809}, "trend_line": 25.156592, "activity_lines": {"activity_5": 25.686935, "activity_10": 24.278574, "activity_20": 24.012668, "activity_30": 24.780026}, "trend_signal": 0, "fair_value": 12.941907, "relative_strength": -7.002946, "rate_of_change": 0.6530128655657702, "market_dynamics": 0.233719, "expectation": {"probability": 57.4428, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 26.888706, "high": 27.209934, "low": 25.452627, "close": 27.209934, "volume": 33934937}, "trend_line": 25.349029, "activity_lines": {"activity_5": 26.42513, "activity_10": 24.989471, "activity_20": 24.262219, "activity_30": 24.9125}, "trend_signal": 0, "fair_value": 13.037666, "relative_strength": -6.32251, "rate_of_change": 0.7649565569135984, "market_dynamics": 0.5154, "expectation": {"probability": 57.953, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 28.060249, "high": 28.81608, "low": 25.84944, "close": 26.284042, "volume": 43306324}, "trend_line": 25.490668, "activity_lines": {"activity_5": 26.55866, "activity_10": 25.445069, "activity_20": 24.43499, "activity_30": 24.972823}, "trend_signal": 0, "fair_value": 13.125975, "relative_strength": -6.567135, "rate_of_change": 0.5587551302260841, "market_dynamics": 0.629154, "expectation": {"probability": 55.7775, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 26.454103, "high": 26.472999, "low": 24.18661, "close": 25.225878, "volume": 21399547}, "trend_line": 25.615724, "activity_lines": {"activity_5": 26.166888, "activity_10": 25.607229, "activity_20": 24.514873, "activity_30": 24.95574}, "trend_signal": 0, "fair_value": 13.206107, "relative_strength": -10.675688, "rate_of_change": 0.4905952248877931, "market_dynamics": 0.562643, "expectation": {"probability": 57.3688, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 25.717168, "high": 25.717168, "low": 24.016548, "close": 24.753485, "volume": 18397793}, "trend_line": 25.738739, "activity_lines": {"activity_5": 25.644105, "activity_10": 25.598297, "activity_20": 24.558244, "activity_30": 24.900112}, "trend_signal": 0, "fair_value": 13.282076, "relative_strength": -8.963185, "rate_of_change": 0.4802323760202865, "market_dynamics": 0.433914, "expectation": {"probability": 56.3559, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 24.753483, "high": 24.847961, "low": 21.730157, "close": 22.051386, "volume": 23972945}, "trend_line": 25.670138, "activity_lines": {"activity_5": 24.315101, "activity_10": 25.048258, "activity_20": 24.350462, "activity_30": 24.662218}, "trend_signal": 0, "fair_value": 13.339392, "relative_strength": -21.056121, "rate_of_change": -0.26652820870516414, "market_dynamics": 0.218976, "expectation": {"probability": 55.1486, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 22.051386, "high": 24.413359, "low": 22.013594, "close": 23.411882, "volume": 30415662}, "trend_line": 25.456877, "activity_lines": {"activity_5": 23.750747, "activity_10": 24.750391, "activity_20": 24.283919, "activity_30": 24.516524}, "trend_signal": 0, "fair_value": 13.404798, "relative_strength": -16.196542, "rate_of_change": -0.8307746534124703, "market_dynamics": 0.0768, "expectation": {"probability": 58.7342, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 23.487467, "high": 24.243298, "low": 22.4293, "close": 23.222925, "volume": 14760069}, "trend_line": 25.260991, "activity_lines": {"activity_5": 23.376611, "activity_10": 24.406488, "activity_20": 24.208398, "activity_30": 24.372398}, "trend_signal": 0, "fair_value": 13.46814, "relative_strength": -20.742304, "rate_of_change": -0.7694816610851285, "market_dynamics": -0.062779, "expectation": {"probability": 57.7304, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 23.317403, "high": 24.016547, "low": 23.317403, "close": 23.903172, "volume": 4242442}, "trend_line": 25.040434, "activity_lines": {"activity_5": 23.433298, "activity_10": 24.194855, "activity_20": 24.208113, "activity_30": 24.284797}, "trend_signal": 0, "fair_value": 13.535032, "relative_strength": -19.777372, "rate_of_change": -0.8731130144498268, "market_dynamics": -0.180961, "expectation": {"probability": 57.876, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 23.657528, "high": 26.019503, "low": 23.37409, "close": 26.019503, "volume": 28645183}, "trend_line": 24.811302, "activity_lines": {"activity_5": 24.283609, "activity_10": 24.399274, "activity_20": 24.416596, "activity_30": 24.347963}, "trend_signal": 0, "fair_value": 13.671238, "relative_strength": -11.421653, "rate_of_change": -0.9150480379054128, "market_dynamics": -0.023925, "expectation": {"probability": 58.15, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 26.113978, "high": 27.134352, "low": 24.810171, "close": 26.643063, "volume": 32917862}, "trend_line": 24.683943, "activity_lines": {"activity_5": 25.257372, "activity_10": 24.719815, "activity_20": 24.676972, "activity_30": 24.466141}, "trend_signal": 0, "fair_value": 13.815183, "relative_strength": -11.137672, "rate_of_change": -0.5133104260308547, "market_dynamics": 0.10922, "expectation": {"probability": 56.4998, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 27.020978, "high": 28.589328, "low": 26.529686, "close": 27.833496, "volume": 27100513}, "trend_line": 24.624923, "activity_lines": {"activity_5": 26.321834, "activity_10": 25.258173, "activity_20": 25.033851, "activity_30": 24.669338}, "trend_signal": 1, "fair_value": 13.968024, "relative_strength": -10.27238, "rate_of_change": -0.23910280460459782, "market_dynamics": 0.397109, "expectation": {"probability": 53.8251, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 27.833496, "high": 27.890186, "low": 26.718645, "close": 27.417791, "volume": 20058494}, "trend_line": 24.60749, "activity_lines": {"activity_5": 26.952954, "activity_10": 25.709611, "activity_20": 25.325396, "activity_30": 24.849523}, "trend_signal": 1, "fair_value": 14.119135, "relative_strength": -11.07143, "rate_of_change": -0.0707941299958602, "market_dynamics": 0.579524, "expectation": {"probability": 51.609, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 27.417789, "high": 28.249204, "low": 26.189563, "close": 27.379997, "volume": 31384839}, "trend_line": 24.619948, "activity_lines": {"activity_5": 27.291818, "activity_10": 26.133563, "activity_20": 25.581479, "activity_30": 25.028394}, "trend_signal": 1, "fair_value": 14.270224, "relative_strength": -14.46018, "rate_of_change": 0.050626861983901254, "market_dynamics": 0.640673, "expectation": {"probability": 51.0748, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 27.379997, "high": 29.005036, "low": 26.926498, "close": 28.40037, "volume": 46878637}, "trend_line": 24.698189, "activity_lines": {"activity_5": 27.739018, "activity_10": 26.703872, "activity_20": 25.902167, "activity_30": 25.272292}, "trend_signal": 1, "fair_value": 14.429669, "relative_strength": -11.229323, "rate_of_change": 0.3177951472521325, "market_dynamics": 0.792074, "expectation": {"probability": 53.1014, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 28.438162, "high": 29.779763, "low": 25.943916, "close": 27.115458, "volume": 33323488}, "trend_line": 24.785308, "activity_lines": {"activity_5": 27.599189, "activity_10": 26.974254, "activity_20": 26.07007, "activity_30": 25.428245}, "trend_signal": 1, "fair_value": 14.582088, "relative_strength": -12.638684, "rate_of_change": 0.3527343644507752, "market_dynamics": 0.736837, "expectation": {"probability": 51.049, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 26.983186, "high": 28.646016, "low": 26.548584, "close": 27.304415, "volume": 24675985}, "trend_line": 24.851938, "activity_lines": {"activity_5": 27.490853, "activity_10": 27.186918, "activity_20": 26.233114, "activity_30": 25.590768}, "trend_signal": 1, "fair_value": 14.735827, "relative_strength": -9.614689, "rate_of_change": 0.2688286141128445, "market_dynamics": 0.787627, "expectation": {"probability": 52.9434, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 27.285518, "high": 28.060247, "low": 26.359626, "close": 27.795706, "volume": 14337076}, "trend_line": 24.931205, "activity_lines": {"activity_5": 27.581553, "activity_10": 27.418133, "activity_20": 26.421352, "activity_30": 25.780689}, "trend_signal": 1, "fair_value": 14.893322, "relative_strength": -10.806642, "rate_of_change": 0.3189570165513771, "market_dynamics": 0.752461, "expectation": {"probability": 53.392, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 27.833496, "high": 28.608225, "low": 27.795705, "close": 28.589329, "volume": 6240010}, "trend_line": 25.036927, "activity_lines": {"activity_5": 27.9116, "activity_10": 27.710503, "activity_20": 26.665647, "activity_30": 26.016697}, "trend_signal": 1, "fair_value": 15.056509, "relative_strength": -10.719479, "rate_of_change": 0.42405491431320746, "market_dynamics": 0.615669, "expectation": {"probability": 53.9159, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 28.589328, "high": 30.025409, "low": 26.983186, "close": 29.666388, "volume": 28259357}, "trend_line": 25.210946, "activity_lines": {"activity_5": 28.520044, "activity_10": 28.113498, "activity_20": 26.998393, "activity_30": 26.315372}, "trend_signal": 1, "fair_value": 15.22836, "relative_strength": -6.216898, "rate_of_change": 0.6950493564965112, "market_dynamics": 0.858339, "expectation": {"probability": 54.4281, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 30.119887, "high": 31.329219, "low": 28.664912, "close": 30.422222, "volume": 29726221}, "trend_line": 25.455014, "activity_lines": {"activity_5": 29.296032, "activity_10": 28.587611, "activity_20": 27.386477, "activity_30": 26.651583}, "trend_signal": 1, "fair_value": 15.403626, "relative_strength": -5.497482, "rate_of_change": 0.9681032992573885, "market_dynamics": 1.149842, "expectation": {"probability": 54.9291, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 30.781241, "high": 31.329217, "low": 29.855346, "close": 30.233261, "volume": 18405918}, "trend_line": 25.71521, "activity_lines": {"activity_5": 29.788581, "activity_10": 28.958656, "activity_20": 27.738928, "activity_30": 26.959857}, "trend_signal": 1, "fair_value": 15.578121, "relative_strength": -7.749359, "rate_of_change": 1.022179756019779, "market_dynamics": 1.388114, "expectation": {"probability": 52.9799, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 30.23326, "high": 32.368484, "low": 29.817552, "close": 31.348114, "volume": 18832125}, "trend_line": 26.06926, "activity_lines": {"activity_5": 30.457492, "activity_10": 29.488768, "activity_20": 28.183159, "activity_30": 27.32327}, "trend_signal": 1, "fair_value": 15.759872, "relative_strength": -4.8505, "rate_of_change": 1.3768116223822433, "market_dynamics": 1.641645, "expectation": {"probability": 54.823, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 31.348114, "high": 32.500758, "low": 30.157681, "close": 31.726028, "volume": 20446727}, "trend_line": 26.442137, "activity_lines": {"activity_5": 31.015547, "activity_10": 30.016132, "activity_20": 28.639267, "activity_30": 27.688223}, "trend_signal": 1, "fair_value": 15.943716, "relative_strength": -1.284876, "rate_of_change": 1.4303321229678134, "market_dynamics": 1.716051, "expectation": {"probability": 55.227, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 31.555969, "high": 32.349592, "low": 29.912032, "close": 30.195469, "volume": 20461731}, "trend_line": 26.714866, "activity_lines": {"activity_5": 30.854303, "activity_10": 30.186194, "activity_20": 28.918655, "activity_30": 27.930373}, "trend_signal": 1, "fair_value": 16.116483, "relative_strength": -2.238252, "rate_of_change": 1.0314181489945453, "market_dynamics": 1.591464, "expectation": {"probability": 53.4422, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 27.90908, "high": 30.176574, "low": 27.19104, "close": 28.721598, "volume": 14621499}, "trend_line": 26.928389, "activity_lines": {"activity_5": 30.166496, "activity_10": 30.055641, "activity_20": 29.03176, "activity_30": 28.05984}, "trend_signal": 1, "fair_value": 16.278923, "relative_strength": -1.770634, "rate_of_change": 0.7992665956100943, "market_dynamics": 1.201739, "expectation": {"probability": 52.9536, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 28.797182, "high": 30.516697, "low": 28.249203, "close": 30.289949, "volume": 17117222}, "trend_line": 27.179073, "activity_lines": {"activity_5": 30.114848, "activity_10": 30.18104, "activity_20": 29.262468, "activity_30": 28.276715}, "trend_signal": 1, "fair_value": 16.452516, "relative_strength": 4.303314, "rate_of_change": 0.9309283225223748, "market_dynamics": 0.852793, "expectation": {"probability": 53.316, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 30.724553, "high": 30.781242, "low": 28.154724, "close": 28.154724, "volume": 13574696}, "trend_line": 27.32772, "activity_lines": {"activity_5": 29.347678, "activity_10": 29.863935, "activity_20": 29.257069, "activity_30": 28.33966}, "trend_signal": 1, "fair_value": 16.612642, "relative_strength": -1.369897, "rate_of_change": 0.5469171078792879, "market_dynamics": 0.189329, "expectation": {"probability": 52.8906, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 28.986142, "high": 29.350554, "low": 27.212433, "close": 28.903492, "volume": 10507324}, "trend_line": 27.43708, "activity_lines": {"activity_5": 29.042991, "activity_10": 29.676441, "activity_20": 29.299497, "activity_30": 28.441323}, "trend_signal": 1, "fair_value": 16.777677, "relative_strength": 0.04891, "rate_of_change": 0.40017974423040903, "market_dynamics": -0.324901, "expectation": {"probability": 54.3529, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 28.767431, "high": 30.030865, "low": 28.534182, "close": 29.486616, "volume": 14284739}, "trend_line": 27.547611, "activity_lines": {"activity_5": 29.120848, "activity_10": 29.589257, "activity_20": 29.373649, "activity_30": 28.573551}, "trend_signal": 1, "fair_value": 16.946451, "relative_strength": 3.03714, "rate_of_change": 0.4028526359218917, "market_dynamics": -0.436925, "expectation": {"probability": 54.6325, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 29.311679, "high": 29.544928, "low": 24.666127, "close": 25.676874, "volume": 12100407}, "trend_line": 27.512886, "activity_lines": {"activity_5": 27.976047, "activity_10": 28.812662, "activity_20": 29.068459, "activity_30": 28.452858}, "trend_signal": 1, "fair_value": 17.091078, "relative_strength": -8.773485, "rate_of_change": -0.12605448799171048, "market_dynamics": -0.836405, "expectation": {"probability": 54.1793, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 25.851812, "high": 26.862558, "low": 25.4825, "close": 26.609871, "volume": 13460996}, "trend_line": 27.492883, "activity_lines": {"activity_5": 27.345227, "activity_10": 28.291982, "activity_20": 28.856726, "activity_30": 28.394599}, "trend_signal": 0, "fair_value": 17.242126, "relative_strength": -6.642574, "rate_of_change": -0.07270411399226769, "market_dynamics": -0.92611, "expectation": {"probability": 60.1567, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 26.609872, "high": 26.940309, "low": 24.821629, "close": 24.821629, "volume": 9584510}, "trend_line": 27.444136, "activity_lines": {"activity_5": 26.363665, "activity_10": 27.512047, "activity_20": 28.480511, "activity_30": 28.22226}, "trend_signal": 0, "fair_value": 17.379896, "relative_strength": -11.160238, "rate_of_change": -0.17730770541597535, "market_dynamics": -1.048948, "expectation": {"probability": 61.0071, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 24.821627, "high": 25.074312, "low": 21.847696, "close": 22.975069, "volume": 11643590}, "trend_line": 27.369109, "activity_lines": {"activity_5": 24.988789, "activity_10": 26.515036, "activity_20": 27.940796, "activity_30": 27.933933}, "trend_signal": 0, "fair_value": 17.504453, "relative_strength": -11.154356, "rate_of_change": -0.27338080528386327, "market_dynamics": -1.263993, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 23.033382, "high": 23.597067, "low": 22.391945, "close": 23.111132, "volume": 7967680}, "trend_line": 27.314364, "activity_lines": {"activity_5": 24.054496, "activity_10": 25.701873, "activity_20": 27.435015, "activity_30": 27.659225}, "trend_signal": 0, "fair_value": 17.629553, "relative_strength": -7.756216, "rate_of_change": -0.2000247797617397, "market_dynamics": -1.296946, "expectation": {"probability": 57.9132, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 23.150006, "high": 24.491191, "low": 22.35307, "close": 22.839006, "volume": 13788020}, "trend_line": 27.340618, "activity_lines": {"activity_5": 23.454526, "activity_10": 24.968039, "activity_20": 26.928505, "activity_30": 27.370492}, "trend_signal": 0, "fair_value": 17.752028, "relative_strength": -7.35586, "rate_of_change": 0.09611792535238237, "market_dynamics": -1.299371, "expectation": {"probability": 59.6213, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 22.897318, "high": 23.908066, "low": 22.255883, "close": 23.558193, "volume": 10670673}, "trend_line": 27.345495, "activity_lines": {"activity_5": 23.283477, "activity_10": 24.471922, "activity_20": 26.510852, "activity_30": 27.126465}, "trend_signal": 0, "fair_value": 17.879278, "relative_strength": -5.192271, "rate_of_change": 0.01783792890124307, "market_dynamics": -1.316566, "expectation": {"probability": 58.0092, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 23.635942, "high": 24.918813, "low": 23.538754, "close": 24.394003, "volume": 6722511}, "trend_line": 27.384531, "activity_lines": {"activity_5": 23.594476, "activity_10": 24.250166, "activity_20": 26.19064, "activity_30": 26.936046}, "trend_signal": 0, "fair_value": 18.008806, "relative_strength": -1.273526, "rate_of_change": 0.1427511186028975, "market_dynamics": -1.314479, "expectation": {"probability": 59.1245, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 24.394003, "high": 24.782752, "low": 22.605758, "close": 23.324944, "volume": 15282563}, "trend_line": 27.365257, "activity_lines": {"activity_5": 23.57763, "activity_10": 23.902412, "activity_20": 25.784811, "activity_30": 26.674137}, "trend_signal": 0, "fair_value": 18.13192, "relative_strength": -8.226587, "rate_of_change": -0.07038280115149442, "market_dynamics": -1.194749, "expectation": {"probability": 59.3491, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 23.713692, "high": 24.685563, "low": 23.208318, "close": 24.160753, "volume": 13112913}, "trend_line": 27.303299, "activity_lines": {"activity_5": 23.816063, "activity_10": 23.808052, "activity_20": 25.483651, "activity_30": 26.467395}, "trend_signal": 0, "fair_value": 18.259732, "relative_strength": -6.58079, "rate_of_change": -0.22641117530889854, "market_dynamics": -1.073831, "expectation": {"probability": 58.8138, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 24.257941, "high": 24.510628, "low": 23.150005, "close": 24.005255, "volume": 12941664}, "trend_line": 27.215372, "activity_lines": {"activity_5": 23.932688, "activity_10": 23.782254, "activity_20": 25.1939, "activity_30": 26.254618}, "trend_signal": 0, "fair_value": 18.386713, "relative_strength": -8.305016, "rate_of_change": -0.3220380072019888, "market_dynamics": -0.927259, "expectation": {"probability": 59.1872, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 24.044129, "high": 26.046187, "low": 24.005255, "close": 24.471752, "volume": 19275203}, "trend_line": 27.103314, "activity_lines": {"activity_5": 24.127062, "activity_10": 23.871666, "activity_20": 24.979133, "activity_30": 26.07761}, "trend_signal": 0, "fair_value": 18.514044, "relative_strength": -7.179622, "rate_of_change": -0.4117452445625125, "market_dynamics": -0.602577, "expectation": {"probability": 58.4132, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 24.49119, "high": 26.901434, "low": 24.41344, "close": 26.629309, "volume": 23529459}, "trend_line": 27.077031, "activity_lines": {"activity_5": 24.979718, "activity_10": 24.392236, "activity_20": 24.997284, "activity_30": 26.047029}, "trend_signal": 0, "fair_value": 18.65581, "relative_strength": -3.105078, "rate_of_change": -0.09697338118873355, "market_dynamics": -0.230147, "expectation": {"probability": 58.9811, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 26.70706, "high": 29.506054, "low": 26.687622, "close": 29.428305, "volume": 27115597}, "trend_line": 27.145308, "activity_lines": {"activity_5": 26.616352, "activity_10": 25.388847, "activity_20": 25.304477, "activity_30": 26.198724}, "trend_signal": 0, "fair_value": 18.813208, "relative_strength": 6.53316, "rate_of_change": 0.25215836994830915, "market_dynamics": 0.237668, "expectation": {"probability": 55.4479, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 29.428304, "high": 31.488675, "low": 28.747993, "close": 28.864618, "volume": 23978830}, "trend_line": 27.160783, "activity_lines": {"activity_5": 27.6582, "activity_10": 26.165639, "activity_20": 25.568926, "activity_30": 26.309648}, "trend_signal": 0, "fair_value": 18.969853, "relative_strength": 8.62856, "rate_of_change": 0.05700801037143721, "market_dynamics": 0.741933, "expectation": {"probability": 54.3328, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 28.864618, "high": 30.613987, "low": 28.514743, "close": 30.225239, "volume": 14936978}, "trend_line": 27.264442, "activity_lines": {"activity_5": 28.839997, "activity_10": 27.085207, "activity_20": 25.969296, "activity_30": 26.507354}, "trend_signal": 0, "fair_value": 19.131479, "relative_strength": 10.128337, "rate_of_change": 0.38164952755596326, "market_dynamics": 0.99199, "expectation": {"probability": 55.002, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 30.225239, "high": 33.374107, "low": 29.739302, "close": 30.400177, "volume": 27417674}, "trend_line": 27.367634, "activity_lines": {"activity_5": 29.665441, "activity_10": 27.902287, "activity_20": 26.379167, "activity_30": 26.70966}, "trend_signal": 0, "fair_value": 19.291697, "relative_strength": 10.117473, "rate_of_change": 0.37848564808331653, "market_dynamics": 1.193462, "expectation": {"probability": 55.1102, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 30.536238, "high": 31.372048, "low": 29.136741, "close": 29.972551, "volume": 11530571}, "trend_line": 27.440196, "activity_lines": {"activity_5": 29.953115, "activity_10": 28.517217, "activity_20": 26.747786, "activity_30": 26.877719}, "trend_signal": 0, "fair_value": 19.446972, "relative_strength": 10.19372, "rate_of_change": 0.26513800937268217, "market_dynamics": 1.087219, "expectation": {"probability": 53.9642, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 29.972552, "high": 30.555676, "low": 28.825743, "close": 29.739304, "volume": 9382867}, "trend_line": 27.478528, "activity_lines": {"activity_5": 29.940157, "activity_10": 28.98831, "activity_20": 27.085535, "activity_30": 27.026049}, "trend_signal": 0, "fair_value": 19.596407, "relative_strength": 8.497479, "rate_of_change": 0.13969287974473826, "market_dynamics": 0.937458, "expectation": {"probability": 53.0759, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 29.75874, "high": 32.28561, "low": 29.350555, "close": 30.419613, "volume": 12144333}, "trend_line": 27.503636, "activity_lines": {"activity_5": 30.133235, "activity_10": 29.466472, "activity_20": 27.484095, "activity_30": 27.215796}, "trend_signal": 0, "fair_value": 19.749818, "relative_strength": 9.453335, "rate_of_change": 0.09137316234697676, "market_dynamics": 0.896405, "expectation": {"probability": 53.5474, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 30.419612, "high": 30.419612, "low": 27.309622, "close": 27.640059, "volume": 16668040}, "trend_line": 27.410897, "activity_lines": {"activity_5": 29.296129, "activity_10": 29.325462, "activity_20": 27.613493, "activity_30": 27.224598}, "trend_signal": 0, "fair_value": 19.887557, "relative_strength": 0.58767, "rate_of_change": -0.3371881448692881, "market_dynamics": 0.644953, "expectation": {"probability": 52.9362, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 27.212433, "high": 28.359244, "low": 26.707059, "close": 27.562309, "volume": 13728907}, "trend_line": 27.321865, "activity_lines": {"activity_5": 28.605452, "activity_10": 29.104229, "activity_20": 27.726138, "activity_30": 27.234366}, "trend_signal": 0, "fair_value": 20.023202, "relative_strength": 0.923135, "rate_of_change": -0.3248051313315269, "market_dynamics": 0.48478, "expectation": {"probability": 52.0668, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 27.581744, "high": 28.184307, "low": 26.804246, "close": 28.184307, "volume": 6808415}, "trend_line": 27.216405, "activity_lines": {"activity_5": 28.311299, "activity_10": 28.939894, "activity_20": 27.893485, "activity_30": 27.290008}, "trend_signal": 1, "fair_value": 20.161789, "relative_strength": 4.000392, "rate_of_change": -0.385991219852661, "market_dynamics": 0.343267, "expectation": {"probability": 50.641, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 28.184306, "high": 28.475867, "low": 26.337748, "close": 26.570997, "volume": 10002199}, "trend_line": 27.044571, "activity_lines": {"activity_5": 27.598591, "activity_10": 28.453957, "activity_20": 27.891171, "activity_30": 27.248368}, "trend_signal": 1, "fair_value": 20.291684, "relative_strength": 0.955193, "rate_of_change": -0.631361856938859, "market_dynamics": 0.070768, "expectation": {"probability": 49.9065, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 26.765373, "high": 26.862558, "low": 25.054877, "close": 26.551559, "volume": 7445755}, "trend_line": 26.923107, "activity_lines": {"activity_5": 27.090625, "activity_10": 28.016438, "activity_20": 27.869883, "activity_30": 27.216561}, "trend_signal": 1, "fair_value": 20.42184, "relative_strength": 0.390011, "rate_of_change": -0.44912526066691744, "market_dynamics": -0.154421, "expectation": {"probability": 52.9935, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 26.590435, "high": 28.339806, "low": 26.434936, "close": 27.989931, "volume": 6604630}, "trend_line": 26.898718, "activity_lines": {"activity_5": 27.319987, "activity_10": 27.882496, "activity_20": 27.969199, "activity_30": 27.285388}, "trend_signal": 1, "fair_value": 20.567157, "relative_strength": -2.654229, "rate_of_change": -0.09058761308642008, "market_dynamics": -0.288883, "expectation": {"probability": 55.2137, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 28.048245, "high": 28.184306, "low": 26.979185, "close": 27.737246, "volume": 11274794}, "trend_line": 26.813628, "activity_lines": {"activity_5": 27.441795, "activity_10": 27.743253, "activity_20": 28.019921, "activity_30": 27.339487}, "trend_signal": 1, "fair_value": 20.71113, "relative_strength": -6.339418, "rate_of_change": -0.316334778482742, "market_dynamics": -0.415049, "expectation": {"probability": 54.8688, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 27.737246, "high": 29.020118, "low": 22.450257, "close": 23.519318, "volume": 18175821}, "trend_line": 26.659114, "activity_lines": {"activity_5": 26.145965, "activity_10": 26.885531, "activity_20": 27.649036, "activity_30": 27.126951}, "trend_signal": 0, "fair_value": 20.826469, "relative_strength": -4.932599, "rate_of_change": -0.576251747805267, "market_dynamics": -0.534369, "expectation": {"probability": 59.697, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 23.227755, "high": 24.841064, "low": 22.333632, "close": 24.72444, "volume": 10583900}, "trend_line": 26.519813, "activity_lines": {"activity_5": 25.562842, "activity_10": 26.364254, "activity_20": 27.39709, "activity_30": 27.002133}, "trend_signal": 0, "fair_value": 20.947608, "relative_strength": -6.422439, "rate_of_change": -0.5225267426366821, "market_dynamics": -0.640469, "expectation": {"probability": 58.0156, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 24.724441, "high": 25.501937, "low": 24.083004, "close": 24.10244, "volume": 3970874}, "trend_line": 26.34034, "activity_lines": {"activity_5": 24.895489, "activity_10": 25.821065, "activity_20": 27.079241, "activity_30": 26.846174}, "trend_signal": 0, "fair_value": 21.06168, "relative_strength": -6.158814, "rate_of_change": -0.6767506241465503, "market_dynamics": -0.841629, "expectation": {"probability": 59.7537, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 23.908068, "high": 26.512686, "low": 22.74182, "close": 25.832375, "volume": 17525091}, "trend_line": 26.345523, "activity_lines": {"activity_5": 24.968056, "activity_10": 25.707268, "activity_20": 26.926426, "activity_30": 26.813402}, "trend_signal": 0, "fair_value": 21.188215, "relative_strength": 0.339525, "rate_of_change": 0.019677042893139676, "market_dynamics": -0.802995, "expectation": {"probability": 57.876, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 25.968436, "high": 27.095808, "low": 25.676875, "close": 25.968435, "volume": 7977675}, "trend_line": 26.324142, "activity_lines": {"activity_5": 25.229813, "activity_10": 25.651076, "activity_20": 26.777868, "activity_30": 26.789073}, "trend_signal": 0, "fair_value": 21.315074, "relative_strength": 1.485521, "rate_of_change": -0.08115610382834931, "market_dynamics": -0.778652, "expectation": {"probability": 58.0253, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 25.968436, "high": 26.959746, "low": 24.685564, "close": 25.152063, "volume": 8935987}, "trend_line": 26.335157, "activity_lines": {"activity_5": 25.337367, "activity_10": 25.475432, "activity_20": 26.544433, "activity_30": 26.713455}, "trend_signal": 0, "fair_value": 21.434883, "relative_strength": -2.893521, "rate_of_change": 0.04184371897097517, "market_dynamics": -0.730877, "expectation": {"probability": 59.3735, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 25.171501, "high": 25.307564, "low": 22.683507, "close": 23.150005, "volume": 11697023}, "trend_line": 26.340988, "activity_lines": {"activity_5": 24.668718, "activity_10": 24.990909, "activity_20": 26.127361, "activity_30": 26.507962}, "trend_signal": 0, "fair_value": 21.542409, "relative_strength": -7.921361, "rate_of_change": 0.02214150460542379, "market_dynamics": -0.650106, "expectation": {"probability": 59.1739, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 23.247193, "high": 23.830318, "low": 22.139259, "close": 23.402693, "volume": 11928126}, "trend_line": 26.350707, "activity_lines": {"activity_5": 24.189261, "activity_10": 24.614529, "activity_20": 25.764251, "activity_30": 26.318394}, "trend_signal": 0, "fair_value": 21.653315, "relative_strength": -9.003961, "rate_of_change": 0.03689686962387469, "market_dynamics": -0.764288, "expectation": {"probability": 57.4091, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 23.791442, "high": 24.316254, "low": 22.605758, "close": 23.363819, "volume": 14584908}, "trend_line": 26.3682, "activity_lines": {"activity_5": 23.743496, "activity_10": 24.288334, "activity_20": 25.423447, "activity_30": 26.125692}, "trend_signal": 0, "fair_value": 21.765622, "relative_strength": -11.66957, "rate_of_change": 0.06638531558186184, "market_dynamics": -0.755667, "expectation": {"probability": 59.2, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 23.461005, "high": 23.558192, "low": 21.36176, "close": 21.828259, "volume": 20666117}, "trend_line": 26.310536, "activity_lines": {"activity_5": 22.950448, "activity_10": 23.767057, "activity_20": 24.969074, "activity_30": 25.832792}, "trend_signal": 0, "fair_value": 21.865984, "relative_strength": -14.522994, "rate_of_change": -0.21868766165306164, "market_dynamics": -0.733215, "expectation": {"probability": 58.75, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 21.925445, "high": 22.430821, "low": 21.478385, "close": 22.27532, "volume": 12595573}, "trend_line": 26.239913, "activity_lines": {"activity_5": 22.582432, "activity_10": 23.434499, "activity_20": 24.598096, "activity_30": 25.572456}, "trend_signal": 0, "fair_value": 21.96715, "relative_strength": -9.431338, "rate_of_change": -0.2684209854181521, "market_dynamics": -0.719117, "expectation": {"probability": 56.0109, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 22.022633, "high": 22.702944, "low": 21.672758, "close": 22.625195, "volume": 7085008}, "trend_line": 26.216588, "activity_lines": {"activity_5": 22.522824, "activity_10": 23.188174, "activity_20": 24.297093, "activity_30": 25.339248}, "trend_signal": 0, "fair_value": 22.071246, "relative_strength": -12.346845, "rate_of_change": -0.08889130082100431, "market_dynamics": -0.776041, "expectation": {"probability": 56.8058, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 22.683507, "high": 22.858444, "low": 20.953573, "close": 21.536697, "volume": 9081849}, "trend_line": 26.12912, "activity_lines": {"activity_5": 22.135371, "activity_10": 22.782108, "activity_20": 23.926301, "activity_30": 25.03732}, "trend_signal": 0, "fair_value": 22.164815, "relative_strength": -14.792753, "rate_of_change": -0.333636093300933, "market_dynamics": -0.874917, "expectation": {"probability": 58.7375, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 21.536697, "high": 22.080946, "low": 20.059451, "close": 20.953573, "volume": 11688826}, "trend_line": 26.027397, "activity_lines": {"activity_5": 21.677942, "activity_10": 22.316669, "activity_20": 23.542272, "activity_30": 24.703414}, "trend_signal": 0, "fair_value": 22.251554, "relative_strength": -15.897577, "rate_of_change": -0.38930893960454765, "market_dynamics": -0.943019, "expectation": {"probability": 57.8913, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 20.856385, "high": 21.867134, "low": 20.409324, "close": 21.28401, "volume": 6598033}, "trend_line": 25.921139, "activity_lines": {"activity_5": 21.491343, "activity_10": 22.000015, "activity_20": 23.221554, "activity_30": 24.397389}, "trend_signal": 0, "fair_value": 22.341843, "relative_strength": -16.089813, "rate_of_change": -0.4082544251351774, "market_dynamics": -0.954189, "expectation": {"probability": 58.7912, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 21.284009, "high": 24.64669, "low": 21.284009, "close": 23.752567, "volume": 18545964}, "trend_line": 25.825247, "activity_lines": {"activity_5": 22.163879, "activity_10": 22.217361, "activity_20": 23.165833, "activity_30": 24.257481}, "trend_signal": 0, "fair_value": 22.446066, "relative_strength": -13.992492, "rate_of_change": -0.3699374475789787, "market_dynamics": -0.639231, "expectation": {"probability": 56.2282, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 23.597069, "high": 25.035439, "low": 22.741819, "close": 23.908068, "volume": 15100705}, "trend_line": 25.64124, "activity_lines": {"activity_5": 22.789765, "activity_10": 22.488426, "activity_20": 23.146026, "activity_30": 24.133792}, "trend_signal": 0, "fair_value": 22.548767, "relative_strength": -13.859067, "rate_of_change": -0.7125081901443233, "market_dynamics": -0.264719, "expectation": {"probability": 56.737, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 24.005255, "high": 24.996563, "low": 23.519318, "close": 24.491192, "volume": 9471556}, "trend_line": 25.495459, "activity_lines": {"activity_5": 23.524502, "activity_10": 22.85173, "activity_20": 23.194435, "activity_30": 24.059595}, "trend_signal": 0, "fair_value": 22.652229, "relative_strength": -11.539605, "rate_of_change": -0.5685411469960091, "market_dynamics": 0.055692, "expectation": {"probability": 57.3899, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 24.49119, "high": 25.190938, "low": 24.18019, "close": 24.277378, "volume": 10433947}, "trend_line": 25.297197, "activity_lines": {"activity_5": 23.991, "activity_10": 23.156368, "activity_20": 23.232291, "activity_30": 23.981009}, "trend_signal": 0, "fair_value": 22.749281, "relative_strength": -14.198913, "rate_of_change": -0.7776365195072571, "market_dynamics": 0.380375, "expectation": {"probability": 55.6213, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 24.549503, "high": 26.240562, "low": 24.083005, "close": 26.065624, "volume": 11920700}, "trend_line": 25.152712, "activity_lines": {"activity_5": 24.831994, "activity_10": 23.769531, "activity_20": 23.458136, "activity_30": 24.030585}, "trend_signal": 0, "fair_value": 22.851785, "relative_strength": -8.470809, "rate_of_change": -0.5711502345496994, "market_dynamics": 0.572924, "expectation": {"probability": 52.9432, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 26.259999, "high": 27.776119, "low": 25.890687, "close": 27.54287, "volume": 14697079}, "trend_line": 25.071722, "activity_lines": {"activity_5": 25.846629, "activity_10": 24.574241, "activity_20": 23.832631, "activity_30": 24.184789}, "trend_signal": 0, "fair_value": 22.960209, "relative_strength": -5.003903, "rate_of_change": -0.32199311151815313, "market_dynamics": 0.815085, "expectation": {"probability": 53.1163, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 27.54287, "high": 27.601182, "low": 25.599126, "close": 26.007311, "volume": 14624416}, "trend_line": 24.947322, "activity_lines": {"activity_5": 26.096724, "activity_10": 25.003986, "activity_20": 24.041722, "activity_30": 24.24515}, "trend_signal": 0, "fair_value": 23.05919, "relative_strength": -9.000498, "rate_of_change": -0.4961765290792607, "market_dynamics": 1.006119, "expectation": {"probability": 52.9146, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 26.007312, "high": 27.367933, "low": 25.599125, "close": 27.076372, "volume": 13826503}, "trend_line": 24.835881, "activity_lines": {"activity_5": 26.563223, "activity_10": 25.566612, "activity_20": 24.34652, "activity_30": 24.382508}, "trend_signal": 0, "fair_value": 23.159413, "relative_strength": -9.086621, "rate_of_change": -0.44670526159080015, "market_dynamics": 1.195905, "expectation": {"probability": 53.0017, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 27.309621, "high": 27.795558, "low": 25.463063, "close": 25.948999, "volume": 12707980}, "trend_line": 24.779512, "activity_lines": {"activity_5": 26.481585, "activity_10": 25.823539, "activity_20": 24.529788, "activity_30": 24.454322}, "trend_signal": 0, "fair_value": 23.234088, "relative_strength": -11.807195, "rate_of_change": -0.22696597716827566, "market_dynamics": 1.18841, "expectation": {"probability": 52.4579, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 25.949001, "high": 26.1045, "low": 23.344381, "close": 23.402693, "volume": 18699152}, "trend_line": 24.640859, "activity_lines": {"activity_5": 25.439738, "activity_10": 25.526676, "activity_20": 24.469994, "activity_30": 24.365495}, "trend_signal": 0, "fair_value": 23.298624, "relative_strength": -15.800689, "rate_of_change": -0.5595469353875955, "market_dynamics": 1.019369, "expectation": {"probability": 55.5681, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 23.033381, "high": 23.091693, "low": 21.381197, "close": 21.672758, "volume": 20264259}, "trend_line": 24.423807, "activity_lines": {"activity_5": 23.998774, "activity_10": 24.876758, "activity_20": 24.257663, "activity_30": 24.174004}, "trend_signal": 0, "fair_value": 23.354475, "relative_strength": -18.999433, "rate_of_change": -0.8808621485151914, "market_dynamics": 0.804253, "expectation": {"probability": 59.0962, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 21.672759, "high": 24.510628, "low": 21.031323, "close": 23.966379, "volume": 24754726}, "trend_line": 24.336986, "activity_lines": {"activity_5": 23.713692, "activity_10": 24.681677, "activity_20": 24.28034, "activity_30": 24.144493}, "trend_signal": 0, "fair_value": 23.420048, "relative_strength": -17.394753, "rate_of_change": -0.3554769328139568, "market_dynamics": 0.683304, "expectation": {"probability": 56.4456, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 24.277378, "high": 26.493248, "low": 23.461005, "close": 24.821629, "volume": 34542645}, "trend_line": 24.279322, "activity_lines": {"activity_5": 23.849755, "activity_10": 24.641035, "activity_20": 24.380582, "activity_30": 24.17576}, "trend_signal": 0, "fair_value": 23.496084, "relative_strength": -13.144184, "rate_of_change": -0.23693977553341672, "market_dynamics": 0.648789, "expectation": {"probability": 52.7976, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 24.296816, "high": 24.335692, "low": 22.858444, "close": 22.897318, "volume": 36142594}, "trend_line": 24.109568, "activity_lines": {"activity_5": 23.494697, "activity_10": 24.244511, "activity_20": 24.290799, "activity_30": 24.086599}, "trend_signal": 0, "fair_value": 23.543124, "relative_strength": -17.461881, "rate_of_change": -0.6991710888796692, "market_dynamics": 0.532052, "expectation": {"probability": 59.4131, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 22.936194, "high": 24.918814, "low": 22.625195, "close": 24.413441, "volume": 22561335}, "trend_line": 23.998775, "activity_lines": {"activity_5": 23.848459, "activity_10": 24.148738, "activity_20": 24.347631, "activity_30": 24.106203}, "trend_signal": 0, "fair_value": 23.59536, "relative_strength": -10.643479, "rate_of_change": -0.4595395487799741, "market_dynamics": 0.479073, "expectation": {"probability": 52.0067, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 24.18019, "high": 24.666126, "low": 22.605757, "close": 23.441568, "volume": 21075537}, "trend_line": 23.996183, "activity_lines": {"activity_5": 23.81088, "activity_10": 23.9063, "activity_20": 24.299593, "activity_30": 24.070254}, "trend_signal": 0, "fair_value": 23.637472, "relative_strength": -9.695817, "rate_of_change": -0.010800551278137855, "market_dynamics": 0.237648, "expectation": {"probability": 59.5791, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 23.791442, "high": 24.72444, "low": 23.072257, "close": 24.64669, "volume": 23565832}, "trend_line": 23.993591, "activity_lines": {"activity_5": 24.057087, "activity_10": 23.957544, "activity_20": 24.360774, "activity_30": 24.112223}, "trend_signal": 0, "fair_value": 23.690573, "relative_strength": -11.150492, "rate_of_change": -0.010801717923221071, "market_dynamics": 0.016707, "expectation": {"probability": 51.8307, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 24.64669, "high": 24.821627, "low": 23.985818, "close": 24.802191, "volume": 12255904}, "trend_line": 24.016916, "activity_lines": {"activity_5": 24.309775, "activity_10": 24.0618, "activity_20": 24.427139, "activity_30": 24.16439}, "trend_signal": 1, "fair_value": 23.732303, "relative_strength": -10.502744, "rate_of_change": 0.09721346004439194, "market_dynamics": -0.147997, "expectation": {"probability": 50.3216, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 24.938252, "high": 25.638, "low": 23.81088, "close": 23.88863, "volume": 18181219}, "trend_line": 23.952125, "activity_lines": {"activity_5": 24.259237, "activity_10": 24.041302, "activity_20": 24.390949, "activity_30": 24.156114}, "trend_signal": 1, "fair_value": 23.766918, "relative_strength": -13.195239, "rate_of_change": -0.2697723554514643, "market_dynamics": -0.273024, "expectation": {"probability": 53.4096, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 23.985817, "high": 24.802191, "low": 22.741819, "close": 22.819569, "volume": 16952963}, "trend_line": 23.847163, "activity_lines": {"activity_5": 23.786259, "activity_10": 23.863891, "activity_20": 24.238966, "activity_30": 24.083046}, "trend_signal": 0, "fair_value": 23.773954, "relative_strength": -13.992625, "rate_of_change": -0.4382158159244762, "market_dynamics": -0.406424, "expectation": {"probability": 60.5306, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 22.955632, "high": 23.42213, "low": 22.236445, "close": 22.411383, "volume": 14803387}, "trend_line": 23.755807, "activity_lines": {"activity_5": 23.283477, "activity_10": 23.622867, "activity_20": 24.040797, "activity_30": 23.990415}, "trend_signal": 0, "fair_value": 23.759479, "relative_strength": -18.003339, "rate_of_change": -0.3830895943471245, "market_dynamics": -0.624564, "expectation": {"probability": 59.8501, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 22.35307, "high": 23.440001, "low": 22.022634, "close": 22.92, "volume": 18147303}, "trend_line": 23.74814, "activity_lines": {"activity_5": 23.018913, "activity_10": 23.460888, "activity_20": 23.897454, "activity_30": 23.936492}, "trend_signal": 0, "fair_value": 23.763036, "relative_strength": -15.676024, "rate_of_change": -0.03227421404796488, "market_dynamics": -0.71641, "expectation": {"probability": 59.1287, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 22.92, "high": 23.799999, "low": 22.66, "close": 23.360001, "volume": 17566026}, "trend_line": 23.746717, "activity_lines": {"activity_5": 23.016128, "activity_10": 23.397936, "activity_20": 23.800721, "activity_30": 23.911451}, "trend_signal": 0, "fair_value": 23.773078, "relative_strength": -14.563799, "rate_of_change": -0.0059920482193513425, "market_dynamics": -0.740614, "expectation": {"probability": 59.6423, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 23.540001, "high": 24.0, "low": 23.139999, "close": 23.700001, "volume": 17914771}, "trend_line": 23.757923, "activity_lines": {"activity_5": 23.222823, "activity_10": 23.423376, "activity_20": 23.741755, "activity_30": 23.908437}, "trend_signal": 0, "fair_value": 23.790109, "relative_strength": -15.116064, "rate_of_change": 0.047189680998857154, "market_dynamics": -0.559238, "expectation": {"probability": 60.2381, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 23.799999, "high": 24.26, "low": 23.200001, "close": 23.940001, "volume": 26610664}, "trend_line": 23.828314, "activity_lines": {"activity_5": 23.522093, "activity_10": 23.477858, "activity_20": 23.708396, "activity_30": 23.920184}, "trend_signal": 0, "fair_value": 23.810396, "relative_strength": -13.912699, "rate_of_change": 0.2962843174464249, "market_dynamics": -0.217493, "expectation": {"probability": 54.6444, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 23.940001, "high": 24.620001, "low": 23.620001, "close": 24.200001, "volume": 22462579}, "trend_line": 23.89247, "activity_lines": {"activity_5": 23.833334, "activity_10": 23.588222, "activity_20": 23.709921, "activity_30": 23.944163}, "trend_signal": 0, "fair_value": 23.835212, "relative_strength": -12.009836, "rate_of_change": 0.2692427168787542, "market_dynamics": 0.053671, "expectation": {"probability": 53.2176, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 24.299999, "high": 24.379999, "low": 22.219999, "close": 23.059999, "volume": 25626433}, "trend_line": 23.906964, "activity_lines": {"activity_5": 23.645334, "activity_10": 23.477522, "activity_20": 23.618792, "activity_30": 23.890456}, "trend_signal": 0, "fair_value": 23.861652, "relative_strength": -16.978973, "rate_of_change": 0.0606634642630047, "market_dynamics": 0.144168, "expectation": {"probability": 60.5765, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 23.059999, "high": 24.18, "low": 23.02, "close": 23.9, "volume": 17982327}, "trend_line": 23.985741, "activity_lines": {"activity_5": 23.728, "activity_10": 23.548399, "activity_20": 23.621699, "activity_30": 23.890006}, "trend_signal": 0, "fair_value": 23.905043, "relative_strength": -18.216045, "rate_of_change": 0.32951486437174676, "market_dynamics": 0.250863, "expectation": {"probability": 60.3145, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 24.16, "high": 25.66, "low": 24.040001, "close": 25.08, "volume": 34591283}, "trend_line": 24.123288, "activity_lines": {"activity_5": 24.168, "activity_10": 23.850225, "activity_20": 23.752112, "activity_30": 23.960604}, "trend_signal": 0, "fair_value": 23.950272, "relative_strength": -16.67566, "rate_of_change": 0.5734532028841546, "market_dynamics": 0.48971, "expectation": {"probability": 53.9496, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 25.1, "high": 26.0, "low": 23.780001, "close": 25.48, "volume": 34398649}, "trend_line": 24.263154, "activity_lines": {"activity_5": 24.649333, "activity_10": 24.203116, "activity_20": 23.924758, "activity_30": 24.048133}, "trend_signal": 0, "fair_value": 24.007111, "relative_strength": -16.752002, "rate_of_change": 0.5797965849431528, "market_dynamics": 0.838963, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 25.5, "high": 27.18, "low": 25.360001, "close": 26.459999, "volume": 43235614}, "trend_line": 24.353402, "activity_lines": {"activity_5": 25.354666, "activity_10": 24.685818, "activity_20": 24.180846, "activity_30": 24.189865}, "trend_signal": 0, "fair_value": 24.076302, "relative_strength": -18.265112, "rate_of_change": 0.371954940400572, "market_dynamics": 1.347979, "expectation": {"probability": 55.2886, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 26.32, "high": 28.42, "low": 25.379999, "close": 26.24, "volume": 55112314}, "trend_line": 24.431133, "activity_lines": {"activity_5": 25.836, "activity_10": 25.054909, "activity_20": 24.393185, "activity_30": 24.311581}, "trend_signal": 0, "fair_value": 24.158682, "relative_strength": -16.479454, "rate_of_change": 0.31917922596604775, "market_dynamics": 1.675124, "expectation": {"probability": 54.5331, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 26.360001, "high": 27.92, "low": 26.360001, "close": 27.92, "volume": 30136335}, "trend_line": 24.545427, "activity_lines": {"activity_5": 26.665333, "activity_10": 25.669091, "activity_20": 24.754697, "activity_30": 24.53667}, "trend_signal": 0, "fair_value": 24.239121, "relative_strength": -14.635111, "rate_of_change": 0.46782111988011776, "market_dynamics": 1.734421, "expectation": {"probability": 54.8865, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 28.1, "high": 28.620001, "low": 25.040001, "close": 25.48, "volume": 32900798}, "trend_line": 24.585514, "activity_lines": {"activity_5": 26.413333, "activity_10": 25.756727, "activity_20": 24.869075, "activity_30": 24.596965}, "trend_signal": 1, "fair_value": 24.29596, "relative_strength": -20.091284, "rate_of_change": 0.16331759068603596, "market_dynamics": 1.55602, "expectation": {"probability": 50.5004, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 25.959999, "high": 27.5, "low": 25.200001, "close": 25.879999, "volume": 40914490}, "trend_line": 24.579327, "activity_lines": {"activity_5": 26.268, "activity_10": 25.884727, "activity_20": 25.009248, "activity_30": 24.68048}, "trend_signal": 1, "fair_value": 24.354505, "relative_strength": -16.955218, "rate_of_change": -0.025165225343674366, "market_dynamics": 1.407628, "expectation": {"probability": 48.3858, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 24.5, "high": 25.48, "low": 23.299999, "close": 23.940001, "volume": 22804736}, "trend_line": 24.459231, "activity_lines": {"activity_5": 25.449333, "activity_10": 25.624727, "activity_20": 24.957677, "activity_30": 24.639233}, "trend_signal": 1, "fair_value": 24.399068, "relative_strength": -17.069435, "rate_of_change": -0.4886057295222127, "market_dynamics": 0.95458, "expectation": {"probability": 58.4152, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 23.940001, "high": 25.940001, "low": 23.92, "close": 25.059999, "volume": 24921997}, "trend_line": 24.427654, "activity_lines": {"activity_5": 25.172, "activity_10": 25.573091, "activity_20": 25.010398, "activity_30": 24.677992}, "trend_signal": 1, "fair_value": 24.459113, "relative_strength": -14.710856, "rate_of_change": -0.12910054285843506, "market_dynamics": 0.555224, "expectation": {"probability": 48.7078, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 25.540001, "high": 26.379999, "low": 25.5, "close": 25.92, "volume": 17940269}, "trend_line": 24.389108, "activity_lines": {"activity_5": 25.26, "activity_10": 25.641454, "activity_20": 25.143057, "activity_30": 24.774272}, "trend_signal": 1, "fair_value": 24.523525, "relative_strength": -11.010238, "rate_of_change": -0.15779656941268363, "market_dynamics": 0.335753, "expectation": {"probability": 49.3047, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 26.1, "high": 27.379999, "low": 25.92, "close": 26.059999, "volume": 37621149}, "trend_line": 24.392808, "activity_lines": {"activity_5": 25.528, "activity_10": 25.698545, "activity_20": 25.283725, "activity_30": 24.882072}, "trend_signal": 1, "fair_value": 24.59559, "relative_strength": -7.66347, "rate_of_change": 0.015170706530138299, "market_dynamics": 0.155274, "expectation": {"probability": 49.9215, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 26.6, "high": 30.9, "low": 26.120001, "close": 29.799999, "volume": 84128646}, "trend_line": 24.606052, "activity_lines": {"activity_5": 27.003999, "activity_10": 26.417818, "activity_20": 25.770244, "activity_30": 25.230923}, "trend_signal": 1, "fair_value": 24.694722, "relative_strength": 3.883125, "rate_of_change": 0.8742084962092087, "market_dynamics": 0.689434, "expectation": {"probability": 47.267, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 30.200001, "high": 31.68, "low": 27.5, "close": 28.08, "volume": 51327870}, "trend_line": 24.819627, "activity_lines": {"activity_5": 27.645333, "activity_10": 26.745818, "activity_20": 26.059714, "activity_30": 25.455049}, "trend_signal": 1, "fair_value": 24.777961, "relative_strength": -9.427949, "rate_of_change": 0.8679775203271224, "market_dynamics": 1.019095, "expectation": {"probability": 51.8785, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 28.040001, "high": 28.16, "low": 26.92, "close": 26.959999, "volume": 38000027}, "trend_line": 24.919414, "activity_lines": {"activity_5": 27.637333, "activity_10": 26.840727, "activity_20": 26.215523, "activity_30": 25.593137}, "trend_signal": 1, "fair_value": 24.855052, "relative_strength": -15.411663, "rate_of_change": 0.40204874956420245, "market_dynamics": 1.147552, "expectation": {"probability": 51.7338, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 26.879999, "high": 27.120001, "low": 25.639999, "close": 26.08, "volume": 24381150}, "trend_line": 24.96136, "activity_lines": {"activity_5": 27.209333, "activity_10": 26.762545, "activity_20": 26.268285, "activity_30": 25.668014}, "trend_signal": 1, "fair_value": 24.932571, "relative_strength": -16.527995, "rate_of_change": 0.168326590665412, "market_dynamics": 0.982621, "expectation": {"probability": 51.3856, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 26.1, "high": 33.619999, "low": 26.02, "close": 30.200001, "volume": 218807881}, "trend_line": 25.204782, "activity_lines": {"activity_5": 28.144, "activity_10": 27.466909, "activity_20": 26.700476, "activity_30": 26.005991}, "trend_signal": 1, "fair_value": 25.04192, "relative_strength": -3.192897, "rate_of_change": 0.9751952617966427, "market_dynamics": 0.933868, "expectation": {"probability": 49.8878, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 31.02, "high": 32.84, "low": 28.059999, "close": 29.559999, "volume": 176611018}, "trend_line": 25.376334, "activity_lines": {"activity_5": 28.589333, "activity_10": 27.969091, "activity_20": 27.040762, "activity_30": 26.286972}, "trend_signal": 1, "fair_value": 25.146929, "relative_strength": -8.714824, "rate_of_change": 0.680632746595461, "market_dynamics": 0.979955, "expectation": {"probability": 51.0878, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 29.860001, "high": 30.84, "low": 28.26, "close": 28.34, "volume": 61176323}, "trend_line": 25.539615, "activity_lines": {"activity_5": 28.644, "activity_10": 28.182545, "activity_20": 27.238095, "activity_30": 26.478176}, "trend_signal": 1, "fair_value": 25.23955, "relative_strength": -7.88237, "rate_of_change": 0.6434380947224345, "market_dynamics": 1.005726, "expectation": {"probability": 50.5769, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 28.34, "high": 28.4, "low": 24.76, "close": 26.200001, "volume": 33205695}, "trend_line": 25.591392, "activity_lines": {"activity_5": 27.968, "activity_10": 27.926909, "activity_20": 27.211905, "activity_30": 26.520782}, "trend_signal": 1, "fair_value": 25.312935, "relative_strength": -11.040167, "rate_of_change": 0.2027321085302098, "market_dynamics": 0.950665, "expectation": {"probability": 49.981, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 26.4, "high": 27.780001, "low": 26.24, "close": 26.9, "volume": 10092690}, "trend_line": 25.661319, "activity_lines": {"activity_5": 27.576, "activity_10": 27.777818, "activity_20": 27.237428, "activity_30": 26.605208}, "trend_signal": 1, "fair_value": 25.379062, "relative_strength": -7.272658, "rate_of_change": 0.2732442221196872, "market_dynamics": 0.43736, "expectation": {"probability": 48.3315, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/27455b39-6519-46f4-889d-1a03d021b133/", "share_image": "https://sharemaestro.com/terminal/27455b39-6519-46f4-889d-1a03d021b133/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}