{"ticker": {"uuid": "2748487e-3cf9-4043-ba65-784484e22598", "symbol": "PINR", "name": "Amundi PEA Inde (MSCI India) UCITS ETF Acc", "exchange": "PAR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PINR fell 0.31%, moving from 22.28 to 22.21. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -10.51 and has improved across the 12-week window. Market Dynamics is -0.27 on the latest week. Expectation is undecided at 47.89%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "22.21"}, {"label": "12-Week Change", "value": "-0.31%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 47.89%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-10.51"}, {"label": "Market Dynamics", "value": "-0.27"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 22.5, "high": 22.59, "low": 21.98, "close": 22.214001, "volume": 126560}, "trend_line": 23.672133, "activity_lines": {"activity_5": 22.258601, "activity_10": 22.346528, "activity_20": 22.530195, "activity_30": 22.999976}, "trend_signal": 0, "fair_value": 25.174964, "relative_strength": -10.507624, "rate_of_change": -0.4480234320956676, "market_dynamics": -0.265756, "expectation": {"probability": 47.8897, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 21.066, "high": 21.228001, "low": 20.83, "close": 20.917, "volume": 16263}, "trend_line": 20.3705, "activity_lines": {"activity_5": 20.783666, "activity_10": 20.397727, "activity_20": 20.003981, "activity_30": 20.070849}, "trend_signal": 0, "fair_value": 19.209102, "relative_strength": -8.764023, "rate_of_change": -0.3005104762650513, "market_dynamics": 0.91518, "expectation": {"probability": 56.8726, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 20.952999, "high": 21.205999, "low": 20.9, "close": 21.145, "volume": 21327}, "trend_line": 20.3352, "activity_lines": {"activity_5": 20.956666, "activity_10": 20.591618, "activity_20": 20.126347, "activity_30": 20.120817}, "trend_signal": 0, "fair_value": 19.263333, "relative_strength": -9.72128, "rate_of_change": -0.1732898063375933, "market_dynamics": 1.018604, "expectation": {"probability": 58.3169, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 21.070999, "high": 21.15, "low": 20.778999, "close": 20.85, "volume": 14844}, "trend_line": 20.288366, "activity_lines": {"activity_5": 20.969933, "activity_10": 20.699836, "activity_20": 20.215147, "activity_30": 20.15403}, "trend_signal": 0, "fair_value": 19.314865, "relative_strength": -7.987412, "rate_of_change": -0.23031000432747395, "market_dynamics": 0.935578, "expectation": {"probability": 56.5289, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 20.892, "high": 21.528, "low": 20.819, "close": 21.472, "volume": 30574}, "trend_line": 20.2564, "activity_lines": {"activity_5": 21.1372, "activity_10": 20.894, "activity_20": 20.358062, "activity_30": 20.230393}, "trend_signal": 0, "fair_value": 19.366885, "relative_strength": -8.023245, "rate_of_change": -0.1575582774877021, "market_dynamics": 1.034304, "expectation": {"probability": 57.7909, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 21.6, "high": 21.73, "low": 21.35, "close": 21.382, "volume": 46178}, "trend_line": 20.243066, "activity_lines": {"activity_5": 21.237, "activity_10": 21.031091, "activity_20": 20.485681, "activity_30": 20.303013}, "trend_signal": 1, "fair_value": 19.41841, "relative_strength": -4.428438, "rate_of_change": -0.06582610927904466, "market_dynamics": 1.201134, "expectation": {"probability": 56.4193, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 21.302, "high": 21.492001, "low": 21.111, "close": 21.156, "volume": 27440}, "trend_line": 20.239366, "activity_lines": {"activity_5": 21.237933, "activity_10": 21.097254, "activity_20": 20.585447, "activity_30": 20.361912}, "trend_signal": 1, "fair_value": 19.467436, "relative_strength": -8.466013, "rate_of_change": -0.018277863639818606, "market_dynamics": 1.238047, "expectation": {"probability": 55.9797, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 21.263, "high": 21.625, "low": 21.209999, "close": 21.469999, "volume": 34780}, "trend_line": 20.270066, "activity_lines": {"activity_5": 21.3276, "activity_10": 21.198436, "activity_20": 20.707609, "activity_30": 20.441307}, "trend_signal": 1, "fair_value": 19.517872, "relative_strength": -7.526492, "rate_of_change": 0.15168459328221795, "market_dynamics": 1.383419, "expectation": {"probability": 57.2169, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 21.5, "high": 21.754999, "low": 21.450001, "close": 21.674999, "volume": 18496}, "trend_line": 20.301266, "activity_lines": {"activity_5": 21.463933, "activity_10": 21.314236, "activity_20": 20.84219, "activity_30": 20.531948}, "trend_signal": 1, "fair_value": 19.571763, "relative_strength": -6.880432, "rate_of_change": 0.15392155111876962, "market_dynamics": 1.387548, "expectation": {"probability": 57.6246, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 21.731001, "high": 21.849001, "low": 21.299999, "close": 21.42, "volume": 32182}, "trend_line": 20.3173, "activity_lines": {"activity_5": 21.460266, "activity_10": 21.354127, "activity_20": 20.943276, "activity_30": 20.604124}, "trend_signal": 1, "fair_value": 19.621865, "relative_strength": -5.626902, "rate_of_change": 0.07898029610567743, "market_dynamics": 1.301111, "expectation": {"probability": 56.0061, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 21.500999, "high": 21.618, "low": 21.294001, "close": 21.294001, "volume": 12565}, "trend_line": 20.332766, "activity_lines": {"activity_5": 21.418067, "activity_10": 21.361836, "activity_20": 21.021338, "activity_30": 20.667137}, "trend_signal": 1, "fair_value": 19.671013, "relative_strength": -6.172655, "rate_of_change": 0.07612231940267644, "market_dynamics": 1.15248, "expectation": {"probability": 55.4597, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 21.268, "high": 21.483, "low": 21.209999, "close": 21.333, "volume": 16639}, "trend_line": 20.346666, "activity_lines": {"activity_5": 21.394733, "activity_10": 21.371818, "activity_20": 21.091881, "activity_30": 20.731669}, "trend_signal": 1, "fair_value": 19.719942, "relative_strength": -3.343716, "rate_of_change": 0.06836256316528494, "market_dynamics": 0.897867, "expectation": {"probability": 56.1777, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 21.395, "high": 21.938999, "low": 21.375, "close": 21.719, "volume": 21658}, "trend_line": 20.4041, "activity_lines": {"activity_5": 21.488267, "activity_10": 21.444418, "activity_20": 21.189009, "activity_30": 20.820206}, "trend_signal": 1, "fair_value": 19.768173, "relative_strength": -2.087815, "rate_of_change": 0.2822772045307111, "market_dynamics": 0.734679, "expectation": {"probability": 56.9114, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 21.809, "high": 21.999001, "low": 21.65, "close": 21.993999, "volume": 41318}, "trend_line": 20.4781, "activity_lines": {"activity_5": 21.656866, "activity_10": 21.556582, "activity_20": 21.301205, "activity_30": 20.92278}, "trend_signal": 1, "fair_value": 19.820756, "relative_strength": -1.302259, "rate_of_change": 0.36267220803662803, "market_dynamics": 0.715283, "expectation": {"probability": 57.387, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 22.101999, "high": 22.683001, "low": 22.051001, "close": 22.6, "volume": 45352}, "trend_line": 20.562766, "activity_lines": {"activity_5": 22.0062, "activity_10": 21.758127, "activity_20": 21.458557, "activity_30": 21.059677}, "trend_signal": 1, "fair_value": 19.875384, "relative_strength": 2.60912, "rate_of_change": 0.41344655998358526, "market_dynamics": 0.968059, "expectation": {"probability": 56.8174, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 22.728001, "high": 22.986, "low": 22.518999, "close": 22.750999, "volume": 61412}, "trend_line": 20.6527, "activity_lines": {"activity_5": 22.327199, "activity_10": 21.966618, "activity_20": 21.614257, "activity_30": 21.200853}, "trend_signal": 1, "fair_value": 19.930526, "relative_strength": 1.805049, "rate_of_change": 0.43736333915388387, "market_dynamics": 1.271106, "expectation": {"probability": 56.9683, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 22.891001, "high": 22.9, "low": 22.400999, "close": 22.407, "volume": 43707}, "trend_line": 20.746966, "activity_lines": {"activity_5": 22.4364, "activity_10": 22.087672, "activity_20": 21.722862, "activity_30": 21.314034}, "trend_signal": 1, "fair_value": 19.985314, "relative_strength": 3.515567, "rate_of_change": 0.4564342676744497, "market_dynamics": 1.375982, "expectation": {"probability": 56.1166, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 22.525, "high": 22.799999, "low": 22.41, "close": 22.462, "volume": 53486}, "trend_line": 20.829766, "activity_lines": {"activity_5": 22.492333, "activity_10": 22.195982, "activity_20": 21.824966, "activity_30": 21.424681}, "trend_signal": 1, "fair_value": 20.038122, "relative_strength": 4.978554, "rate_of_change": 0.3990944989257652, "market_dynamics": 1.430588, "expectation": {"probability": 56.8563, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 22.509001, "high": 22.735001, "low": 22.319, "close": 22.537001, "volume": 36335}, "trend_line": 20.922966, "activity_lines": {"activity_5": 22.523734, "activity_10": 22.299891, "activity_20": 21.923557, "activity_30": 21.534826}, "trend_signal": 1, "fair_value": 20.088038, "relative_strength": 6.839367, "rate_of_change": 0.44743661546653724, "market_dynamics": 1.285365, "expectation": {"probability": 57.0066, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 22.441, "high": 22.764999, "low": 22.254, "close": 22.65, "volume": 28603}, "trend_line": 21.041133, "activity_lines": {"activity_5": 22.5566, "activity_10": 22.408673, "activity_20": 22.021067, "activity_30": 21.646247}, "trend_signal": 1, "fair_value": 20.139942, "relative_strength": 8.585122, "rate_of_change": 0.564771744120789, "market_dynamics": 1.123367, "expectation": {"probability": 57.931, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 22.757999, "high": 22.799999, "low": 22.201, "close": 22.238001, "volume": 24755}, "trend_line": 21.151233, "activity_lines": {"activity_5": 22.448801, "activity_10": 22.420182, "activity_20": 22.071052, "activity_30": 21.723464}, "trend_signal": 1, "fair_value": 20.189955, "relative_strength": 9.88718, "rate_of_change": 0.5232607958896641, "market_dynamics": 0.883999, "expectation": {"probability": 57.3798, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 22.181, "high": 22.240999, "low": 21.545, "close": 21.719999, "volume": 41687}, "trend_line": 21.235366, "activity_lines": {"activity_5": 22.202533, "activity_10": 22.320345, "activity_20": 22.065948, "activity_30": 21.760159}, "trend_signal": 1, "fair_value": 20.238731, "relative_strength": 7.948429, "rate_of_change": 0.3977687731017751, "market_dynamics": 0.43711, "expectation": {"probability": 57.3076, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 21.974001, "high": 22.070999, "low": 21.646999, "close": 21.98, "volume": 49802}, "trend_line": 21.321933, "activity_lines": {"activity_5": 22.088733, "activity_10": 22.260745, "activity_20": 22.081781, "activity_30": 21.8082}, "trend_signal": 1, "fair_value": 20.285634, "relative_strength": 5.668165, "rate_of_change": 0.40765485275837626, "market_dynamics": 0.121787, "expectation": {"probability": 57.8913, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 21.996, "high": 22.299, "low": 21.923, "close": 22.283001, "volume": 17140}, "trend_line": 21.419467, "activity_lines": {"activity_5": 22.108067, "activity_10": 22.251491, "activity_20": 22.122495, "activity_30": 21.870204}, "trend_signal": 1, "fair_value": 20.33234, "relative_strength": 7.363851, "rate_of_change": 0.45743507401509775, "market_dynamics": -0.2498, "expectation": {"probability": 57.6083, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 22.212999, "high": 22.365, "low": 22.129, "close": 22.148001, "volume": 36211}, "trend_line": 21.516633, "activity_lines": {"activity_5": 22.099334, "activity_10": 22.212437, "activity_20": 22.143529, "activity_30": 21.917206}, "trend_signal": 1, "fair_value": 20.377654, "relative_strength": 4.117546, "rate_of_change": 0.45363407035290776, "market_dynamics": -0.406257, "expectation": {"probability": 56.7614, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 22.087999, "high": 22.357, "low": 22.0, "close": 22.184, "volume": 21944}, "trend_line": 21.598067, "activity_lines": {"activity_5": 22.136067, "activity_10": 22.188146, "activity_20": 22.164772, "activity_30": 21.960262}, "trend_signal": 1, "fair_value": 20.423211, "relative_strength": 3.630052, "rate_of_change": 0.3784699957470184, "market_dynamics": -0.468889, "expectation": {"probability": 57.5829, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 22.149, "high": 22.986, "low": 22.073999, "close": 22.909, "volume": 28197}, "trend_line": 21.696967, "activity_lines": {"activity_5": 22.418067, "activity_10": 22.305982, "activity_20": 22.251243, "activity_30": 22.044839}, "trend_signal": 1, "fair_value": 20.471737, "relative_strength": 6.384886, "rate_of_change": 0.4579113491962055, "market_dynamics": -0.389598, "expectation": {"probability": 57.6537, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 23.200001, "high": 23.872999, "low": 23.200001, "close": 23.735001, "volume": 59094}, "trend_line": 21.814, "activity_lines": {"activity_5": 22.896134, "activity_10": 22.564873, "activity_20": 22.408034, "activity_30": 22.176325}, "trend_signal": 1, "fair_value": 20.523493, "relative_strength": 7.655429, "rate_of_change": 0.5393979720760015, "market_dynamics": 0.030408, "expectation": {"probability": 57.848, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 23.872, "high": 24.184, "low": 23.632999, "close": 24.083, "volume": 40052}, "trend_line": 21.948433, "activity_lines": {"activity_5": 23.3732, "activity_10": 22.863891, "activity_20": 22.587181, "activity_30": 22.322712}, "trend_signal": 1, "fair_value": 20.576224, "relative_strength": 8.31159, "rate_of_change": 0.6162693682955962, "market_dynamics": 0.390948, "expectation": {"probability": 57.7785, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 24.136, "high": 24.184, "low": 23.524, "close": 23.775, "volume": 55978}, "trend_line": 22.043933, "activity_lines": {"activity_5": 23.6276, "activity_10": 23.0788, "activity_20": 22.725529, "activity_30": 22.440555}, "trend_signal": 1, "fair_value": 20.626814, "relative_strength": 7.335792, "rate_of_change": 0.4351107890025575, "market_dynamics": 0.824021, "expectation": {"probability": 56.4111, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 23.9, "high": 24.143999, "low": 23.775, "close": 23.99, "volume": 16663}, "trend_line": 22.142633, "activity_lines": {"activity_5": 23.8452, "activity_10": 23.312346, "activity_20": 22.873138, "activity_30": 22.566108}, "trend_signal": 1, "fair_value": 20.676955, "relative_strength": 8.691145, "rate_of_change": 0.447742242729557, "market_dynamics": 1.036868, "expectation": {"probability": 56.7568, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 24.035999, "high": 24.601999, "low": 23.972, "close": 24.448999, "volume": 39180}, "trend_line": 22.260367, "activity_lines": {"activity_5": 24.0954, "activity_10": 23.597491, "activity_20": 23.051624, "activity_30": 22.714905}, "trend_signal": 1, "fair_value": 20.725968, "relative_strength": 12.41978, "rate_of_change": 0.5317073177340683, "market_dynamics": 1.109773, "expectation": {"probability": 56.6854, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 24.386, "high": 24.899, "low": 24.200001, "close": 24.822001, "volume": 58274}, "trend_line": 22.382933, "activity_lines": {"activity_5": 24.367267, "activity_10": 23.900837, "activity_20": 23.250795, "activity_30": 22.880172}, "trend_signal": 1, "fair_value": 20.776679, "relative_strength": 13.188435, "rate_of_change": 0.5506018836077708, "market_dynamics": 1.313273, "expectation": {"probability": 56.8504, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 25.0, "high": 25.054001, "low": 24.358, "close": 24.702999, "volume": 98375}, "trend_line": 22.511367, "activity_lines": {"activity_5": 24.527, "activity_10": 24.130873, "activity_20": 23.423857, "activity_30": 23.029854}, "trend_signal": 1, "fair_value": 20.827109, "relative_strength": 13.805329, "rate_of_change": 0.5738032634060898, "market_dynamics": 1.464863, "expectation": {"probability": 56.5807, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 24.785, "high": 25.045, "low": 24.25, "close": 24.604, "volume": 63391}, "trend_line": 22.615767, "activity_lines": {"activity_5": 24.6124, "activity_10": 24.298909, "activity_20": 23.574591, "activity_30": 23.164862}, "trend_signal": 1, "fair_value": 20.882814, "relative_strength": 9.162676, "rate_of_change": 0.4637657055655564, "market_dynamics": 1.61717, "expectation": {"probability": 56.507, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 25.045, "high": 25.552, "low": 24.799999, "close": 25.309999, "volume": 127544}, "trend_line": 22.7467, "activity_lines": {"activity_5": 24.877866, "activity_10": 24.550654, "activity_20": 23.783019, "activity_30": 23.338684}, "trend_signal": 1, "fair_value": 20.93366, "relative_strength": 12.474796, "rate_of_change": 0.5789456532692384, "market_dynamics": 1.71439, "expectation": {"probability": 56.7568, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 25.577999, "high": 25.966, "low": 25.4, "close": 25.639, "volume": 102321}, "trend_line": 22.896133, "activity_lines": {"activity_5": 25.165, "activity_10": 24.805382, "activity_20": 24.010595, "activity_30": 23.525284}, "trend_signal": 1, "fair_value": 20.984833, "relative_strength": 12.719327, "rate_of_change": 0.6569436445726121, "market_dynamics": 1.736451, "expectation": {"probability": 56.8504, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 25.487, "high": 26.089001, "low": 25.23, "close": 26.033001, "volume": 85216}, "trend_line": 23.048233, "activity_lines": {"activity_5": 25.504133, "activity_10": 25.082109, "activity_20": 24.260305, "activity_30": 23.727662}, "trend_signal": 1, "fair_value": 21.039179, "relative_strength": 12.222397, "rate_of_change": 0.6643043172399496, "market_dynamics": 1.781341, "expectation": {"probability": 57.7785, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 26.061001, "high": 26.219, "low": 25.711, "close": 26.146999, "volume": 83330}, "trend_line": 23.1973, "activity_lines": {"activity_5": 25.800533, "activity_10": 25.337782, "activity_20": 24.503867, "activity_30": 23.927583}, "trend_signal": 1, "fair_value": 21.100032, "relative_strength": 9.511943, "rate_of_change": 0.6467610770856002, "market_dynamics": 1.869148, "expectation": {"probability": 58.7035, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 26.045, "high": 26.405001, "low": 25.6, "close": 26.268, "volume": 82444}, "trend_line": 23.3589, "activity_lines": {"activity_5": 26.041, "activity_10": 25.577927, "activity_20": 24.741762, "activity_30": 24.125692}, "trend_signal": 1, "fair_value": 21.15559, "relative_strength": 10.051516, "rate_of_change": 0.6966327977825004, "market_dynamics": 1.862871, "expectation": {"probability": 58.7035, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 26.249001, "high": 26.341, "low": 25.993999, "close": 26.271, "volume": 68317}, "trend_line": 23.5248, "activity_lines": {"activity_5": 26.171533, "activity_10": 25.773291, "activity_20": 24.962714, "activity_30": 24.31357}, "trend_signal": 1, "fair_value": 21.209506, "relative_strength": 8.404402, "rate_of_change": 0.7102217998279055, "market_dynamics": 1.806638, "expectation": {"probability": 58.868, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 26.122, "high": 26.122, "low": 25.065001, "close": 25.417, "volume": 89973}, "trend_line": 23.660933, "activity_lines": {"activity_5": 25.953333, "activity_10": 25.771909, "activity_20": 25.083129, "activity_30": 24.435647}, "trend_signal": 1, "fair_value": 21.259686, "relative_strength": 2.896651, "rate_of_change": 0.5786786710195239, "market_dynamics": 1.520521, "expectation": {"probability": 58.373, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 25.556, "high": 25.841999, "low": 25.153, "close": 25.594, "volume": 62531}, "trend_line": 23.7901, "activity_lines": {"activity_5": 25.808933, "activity_10": 25.785109, "activity_20": 25.202795, "activity_30": 24.560361}, "trend_signal": 1, "fair_value": 21.311417, "relative_strength": 3.481493, "rate_of_change": 0.5459083122377251, "market_dynamics": 1.099367, "expectation": {"probability": 59.6917, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 25.599001, "high": 26.353001, "low": 25.52, "close": 26.111, "volume": 104716}, "trend_line": 23.927333, "activity_lines": {"activity_5": 25.866133, "activity_10": 25.878273, "activity_20": 25.35449, "activity_30": 24.710097}, "trend_signal": 1, "fair_value": 21.364385, "relative_strength": 4.507249, "rate_of_change": 0.5768491935721243, "market_dynamics": 0.822951, "expectation": {"probability": 59.7898, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 26.474001, "high": 26.674999, "low": 26.131001, "close": 26.327, "volume": 66634}, "trend_line": 24.051567, "activity_lines": {"activity_5": 25.997733, "activity_10": 25.985109, "activity_20": 25.508528, "activity_30": 24.864914}, "trend_signal": 1, "fair_value": 21.421564, "relative_strength": 6.842444, "rate_of_change": 0.5192137376948686, "market_dynamics": 0.456731, "expectation": {"probability": 60.7084, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 26.518999, "high": 26.938999, "low": 26.4, "close": 26.665001, "volume": 58204}, "trend_line": 24.182033, "activity_lines": {"activity_5": 26.238067, "activity_10": 26.122073, "activity_20": 25.674857, "activity_30": 25.033523}, "trend_signal": 1, "fair_value": 21.483269, "relative_strength": 8.381643, "rate_of_change": 0.5424428271139339, "market_dynamics": 0.334296, "expectation": {"probability": 61.5234, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 26.683001, "high": 26.687, "low": 26.062, "close": 26.334, "volume": 49093}, "trend_line": 24.312933, "activity_lines": {"activity_5": 26.3418, "activity_10": 26.174218, "activity_20": 25.788324, "activity_30": 25.172359}, "trend_signal": 1, "fair_value": 21.546314, "relative_strength": 6.386005, "rate_of_change": 0.5413109807599735, "market_dynamics": 0.228392, "expectation": {"probability": 60.8577, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 26.504, "high": 26.858, "low": 26.445, "close": 26.785, "volume": 35939}, "trend_line": 24.457033, "activity_lines": {"activity_5": 26.534734, "activity_10": 26.295727, "activity_20": 25.928433, "activity_30": 25.331847}, "trend_signal": 1, "fair_value": 21.609064, "relative_strength": 6.876669, "rate_of_change": 0.5926886731436232, "market_dynamics": 0.031494, "expectation": {"probability": 61.3489, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 26.853001, "high": 27.165001, "low": 26.66, "close": 26.870001, "volume": 68800}, "trend_line": 24.601467, "activity_lines": {"activity_5": 26.6766, "activity_10": 26.419018, "activity_20": 26.062114, "activity_30": 25.487523}, "trend_signal": 1, "fair_value": 21.669455, "relative_strength": 8.509219, "rate_of_change": 0.5905622321399345, "market_dynamics": 0.002862, "expectation": {"probability": 61.5733, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 26.746, "high": 26.746, "low": 26.115, "close": 26.195999, "volume": 64886}, "trend_line": 24.719667, "activity_lines": {"activity_5": 26.5432, "activity_10": 26.406618, "activity_20": 26.118333, "activity_30": 25.590396}, "trend_signal": 1, "fair_value": 21.726545, "relative_strength": 2.130629, "rate_of_change": 0.480459153106608, "market_dynamics": -0.198477, "expectation": {"probability": 60.7656, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 26.177999, "high": 26.75, "low": 26.073999, "close": 26.714001, "volume": 142341}, "trend_line": 24.868867, "activity_lines": {"activity_5": 26.5912, "activity_10": 26.489709, "activity_20": 26.212357, "activity_30": 25.719062}, "trend_signal": 1, "fair_value": 21.78482, "relative_strength": 4.42606, "rate_of_change": 0.6035680011385284, "market_dynamics": -0.092546, "expectation": {"probability": 60.8179, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 26.791, "high": 27.572001, "low": 26.791, "close": 27.386999, "volume": 65265}, "trend_line": 25.057767, "activity_lines": {"activity_5": 26.860267, "activity_10": 26.687109, "activity_20": 26.357505, "activity_30": 25.881523}, "trend_signal": 1, "fair_value": 21.844243, "relative_strength": 7.668109, "rate_of_change": 0.7595842625238887, "market_dynamics": -0.059454, "expectation": {"probability": 60.8179, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 27.542999, "high": 27.607, "low": 26.629999, "close": 26.649, "volume": 91761}, "trend_line": 25.2134, "activity_lines": {"activity_5": 26.813133, "activity_10": 26.714509, "activity_20": 26.418376, "activity_30": 25.984183}, "trend_signal": 1, "fair_value": 21.896064, "relative_strength": 5.818934, "rate_of_change": 0.6210968439446408, "market_dynamics": -0.173318, "expectation": {"probability": 60.2516, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 27.622, "high": 27.881001, "low": 25.101, "close": 27.534, "volume": 150110}, "trend_line": 25.388433, "activity_lines": {"activity_5": 27.070067, "activity_10": 26.883636, "activity_20": 26.554833, "activity_30": 26.133899}, "trend_signal": 1, "fair_value": 21.953051, "relative_strength": 8.851601, "rate_of_change": 0.6942062554038689, "market_dynamics": 0.128542, "expectation": {"probability": 60.7887, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 27.862, "high": 28.5, "low": 27.743999, "close": 28.444, "volume": 121654}, "trend_line": 25.5983, "activity_lines": {"activity_5": 27.586067, "activity_10": 27.192345, "activity_20": 26.764476, "activity_30": 26.331032}, "trend_signal": 1, "fair_value": 22.016763, "relative_strength": 19.246494, "rate_of_change": 0.826624471073103, "market_dynamics": 0.324091, "expectation": {"probability": 61.462, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 28.568001, "high": 28.612, "low": 28.202999, "close": 28.277, "volume": 132352}, "trend_line": 25.8014, "activity_lines": {"activity_5": 27.896533, "activity_10": 27.4322, "activity_20": 26.939929, "activity_30": 26.503852}, "trend_signal": 1, "fair_value": 22.0785, "relative_strength": 16.040412, "rate_of_change": 0.7934120625197874, "market_dynamics": 0.642688, "expectation": {"probability": 60.4403, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 28.422001, "high": 29.052, "low": 28.341999, "close": 28.83, "volume": 123052}, "trend_line": 25.998767, "activity_lines": {"activity_5": 28.287133, "activity_10": 27.743291, "activity_20": 27.153919, "activity_30": 26.699245}, "trend_signal": 1, "fair_value": 22.143955, "relative_strength": 19.980981, "rate_of_change": 0.7649468633484998, "market_dynamics": 1.098432, "expectation": {"probability": 61.4869, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 28.82, "high": 29.080999, "low": 28.728001, "close": 28.969999, "volume": 86483}, "trend_line": 26.173267, "activity_lines": {"activity_5": 28.6282, "activity_10": 28.034454, "activity_20": 27.366048, "activity_30": 26.890938}, "trend_signal": 1, "fair_value": 22.21025, "relative_strength": 16.94406, "rate_of_change": 0.6711856758437749, "market_dynamics": 1.258597, "expectation": {"probability": 61.4869, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 29.014, "high": 29.247999, "low": 28.908001, "close": 29.068001, "volume": 139791}, "trend_line": 26.339433, "activity_lines": {"activity_5": 28.8472, "activity_10": 28.303709, "activity_20": 27.573524, "activity_30": 27.077695}, "trend_signal": 1, "fair_value": 22.276372, "relative_strength": 15.981776, "rate_of_change": 0.6348691586724747, "market_dynamics": 1.413531, "expectation": {"probability": 61.5483, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 29.166, "high": 29.249001, "low": 28.6, "close": 28.625999, "volume": 108877}, "trend_line": 26.501133, "activity_lines": {"activity_5": 28.8166, "activity_10": 28.452636, "activity_20": 27.724995, "activity_30": 27.225215}, "trend_signal": 1, "fair_value": 22.338782, "relative_strength": 16.46673, "rate_of_change": 0.6139084315140714, "market_dynamics": 1.273024, "expectation": {"probability": 60.4713, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 28.799, "high": 29.4, "low": 28.106001, "close": 29.306, "volume": 99168}, "trend_line": 26.678333, "activity_lines": {"activity_5": 29.000533, "activity_10": 28.681018, "activity_20": 27.93, "activity_30": 27.406174}, "trend_signal": 1, "fair_value": 22.405878, "relative_strength": 18.800672, "rate_of_change": 0.6686506573134029, "market_dynamics": 1.174758, "expectation": {"probability": 61.6094, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 29.410999, "high": 29.797001, "low": 28.643999, "close": 28.756001, "volume": 93151}, "trend_line": 26.8219, "activity_lines": {"activity_5": 28.932534, "activity_10": 28.762273, "activity_20": 28.068171, "activity_30": 27.540217}, "trend_signal": 1, "fair_value": 22.465583, "relative_strength": 20.11495, "rate_of_change": 0.5381408201179619, "market_dynamics": 0.960741, "expectation": {"probability": 60.5368, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 28.054001, "high": 28.572001, "low": 27.296, "close": 28.483, "volume": 190191}, "trend_line": 26.943933, "activity_lines": {"activity_5": 28.778467, "activity_10": 28.769, "activity_20": 28.164443, "activity_30": 27.647385}, "trend_signal": 1, "fair_value": 22.522192, "relative_strength": 17.982528, "rate_of_change": 0.45497522546874697, "market_dynamics": 0.709632, "expectation": {"probability": 59.742, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 28.496, "high": 28.715, "low": 27.917, "close": 28.635, "volume": 56763}, "trend_line": 27.075, "activity_lines": {"activity_5": 28.707533, "activity_10": 28.770018, "activity_20": 28.261433, "activity_30": 27.756486}, "trend_signal": 1, "fair_value": 22.578436, "relative_strength": 15.168813, "rate_of_change": 0.48644346020307444, "market_dynamics": 0.490281, "expectation": {"probability": 59.8603, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 28.561001, "high": 28.768999, "low": 28.436001, "close": 28.674, "volume": 72762}, "trend_line": 27.210667, "activity_lines": {"activity_5": 28.678467, "activity_10": 28.758109, "activity_20": 28.350119, "activity_30": 27.859647}, "trend_signal": 1, "fair_value": 22.632051, "relative_strength": 12.880083, "rate_of_change": 0.5010784856879096, "market_dynamics": 0.132755, "expectation": {"probability": 59.7964, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 28.726, "high": 29.4, "low": 28.690001, "close": 29.306, "volume": 71304}, "trend_line": 27.343867, "activity_lines": {"activity_5": 28.856867, "activity_10": 28.856927, "activity_20": 28.487819, "activity_30": 27.99483}, "trend_signal": 1, "fair_value": 22.684494, "relative_strength": 14.012684, "rate_of_change": 0.48951391011473055, "market_dynamics": 0.001648, "expectation": {"probability": 59.9555, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 29.261999, "high": 29.391001, "low": 28.525999, "close": 28.594, "volume": 68607}, "trend_line": 27.442367, "activity_lines": {"activity_5": 28.797933, "activity_10": 28.807582, "activity_20": 28.545133, "activity_30": 28.075484}, "trend_signal": 1, "fair_value": 22.732551, "relative_strength": 14.954801, "rate_of_change": 0.36022703006857576, "market_dynamics": -0.306722, "expectation": {"probability": 59.5453, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 28.750999, "high": 29.415001, "low": 28.702, "close": 29.313999, "volume": 138014}, "trend_line": 27.551733, "activity_lines": {"activity_5": 28.9898, "activity_10": 28.893436, "activity_20": 28.660257, "activity_30": 28.196234}, "trend_signal": 1, "fair_value": 22.784269, "relative_strength": 15.512491, "rate_of_change": 0.39852976239257293, "market_dynamics": -0.32234, "expectation": {"probability": 59.376, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 29.271999, "high": 29.591999, "low": 28.947001, "close": 29.516001, "volume": 132223}, "trend_line": 27.664033, "activity_lines": {"activity_5": 29.1936, "activity_10": 29.009764, "activity_20": 28.782576, "activity_30": 28.322961}, "trend_signal": 1, "fair_value": 22.835077, "relative_strength": 15.233201, "rate_of_change": 0.4075968651409375, "market_dynamics": -0.316048, "expectation": {"probability": 59.5385, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 29.688, "high": 30.070999, "low": 29.513, "close": 29.957001, "volume": 213281}, "trend_line": 27.787, "activity_lines": {"activity_5": 29.485667, "activity_10": 29.198128, "activity_20": 28.934295, "activity_30": 28.470895}, "trend_signal": 1, "fair_value": 22.890218, "relative_strength": 12.139169, "rate_of_change": 0.4445013494597811, "market_dynamics": -0.155529, "expectation": {"probability": 60.3499, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 29.639, "high": 29.84, "low": 28.812, "close": 29.042999, "volume": 116665}, "trend_line": 27.8794, "activity_lines": {"activity_5": 29.387533, "activity_10": 29.196109, "activity_20": 28.981057, "activity_30": 28.551927}, "trend_signal": 1, "fair_value": 22.938667, "relative_strength": 11.914311, "rate_of_change": 0.3325296001727476, "market_dynamics": -0.169332, "expectation": {"probability": 59.7472, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 28.768, "high": 29.313, "low": 28.540001, "close": 29.164, "volume": 128180}, "trend_line": 28.0043, "activity_lines": {"activity_5": 29.347267, "activity_10": 29.220873, "activity_20": 29.028252, "activity_30": 28.634804}, "trend_signal": 1, "fair_value": 22.983538, "relative_strength": 11.456091, "rate_of_change": 0.4480010330207975, "market_dynamics": -0.302198, "expectation": {"probability": 59.6384, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 29.264, "high": 29.417999, "low": 28.93, "close": 29.023001, "volume": 75379}, "trend_line": 28.1186, "activity_lines": {"activity_5": 29.222, "activity_10": 29.212582, "activity_20": 29.053557, "activity_30": 28.700527}, "trend_signal": 1, "fair_value": 23.032526, "relative_strength": 10.067978, "rate_of_change": 0.408151605289188, "market_dynamics": -0.498797, "expectation": {"probability": 59.8806, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 28.851999, "high": 28.922001, "low": 27.780001, "close": 27.959999, "volume": 155885}, "trend_line": 28.180233, "activity_lines": {"activity_5": 28.7618, "activity_10": 29.0012, "activity_20": 28.966319, "activity_30": 28.690295}, "trend_signal": 1, "fair_value": 23.075417, "relative_strength": 7.352587, "rate_of_change": 0.21918943332883034, "market_dynamics": -0.94418, "expectation": {"probability": 56.7692, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 28.1, "high": 28.379, "low": 27.698, "close": 27.879, "volume": 138120}, "trend_line": 28.231967, "activity_lines": {"activity_5": 28.378333, "activity_10": 28.787364, "activity_20": 28.869338, "activity_30": 28.67086}, "trend_signal": 1, "fair_value": 23.114173, "relative_strength": 7.934388, "rate_of_change": 0.18358258428878044, "market_dynamics": -1.097434, "expectation": {"probability": 55.977, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 27.370001, "high": 28.615999, "low": 27.299999, "close": 27.826, "volume": 83289}, "trend_line": 28.270667, "activity_lines": {"activity_5": 28.115733, "activity_10": 28.578345, "activity_20": 28.77, "activity_30": 28.644669}, "trend_signal": 0, "fair_value": 23.14859, "relative_strength": 8.387299, "rate_of_change": 0.13707865272015451, "market_dynamics": -1.32023, "expectation": {"probability": 54.0934, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 28.041, "high": 28.236, "low": 27.4, "close": 27.556999, "volume": 86726}, "trend_line": 28.311433, "activity_lines": {"activity_5": 27.8446, "activity_10": 28.347327, "activity_20": 28.64719, "activity_30": 28.598626}, "trend_signal": 0, "fair_value": 23.183064, "relative_strength": 7.926383, "rate_of_change": 0.1441989324128837, "market_dynamics": -1.436802, "expectation": {"probability": 53.7962, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 27.598, "high": 28.568001, "low": 27.5, "close": 28.464001, "volume": 126589}, "trend_line": 28.3674, "activity_lines": {"activity_5": 27.982933, "activity_10": 28.300073, "activity_20": 28.616824, "activity_30": 28.608469}, "trend_signal": 0, "fair_value": 23.231885, "relative_strength": 11.166774, "rate_of_change": 0.197683388191615, "market_dynamics": -1.337321, "expectation": {"probability": 57.6779, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 28.846001, "high": 28.846001, "low": 28.267, "close": 28.641001, "volume": 80528}, "trend_line": 28.426433, "activity_lines": {"activity_5": 28.217534, "activity_10": 28.300455, "activity_20": 28.605724, "activity_30": 28.62612}, "trend_signal": 0, "fair_value": 23.27941, "relative_strength": 11.65459, "rate_of_change": 0.20810155319133739, "market_dynamics": -1.248629, "expectation": {"probability": 57.6779, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 28.693001, "high": 29.25, "low": 28.649, "close": 29.083, "volume": 105678}, "trend_line": 28.522667, "activity_lines": {"activity_5": 28.554067, "activity_10": 28.397109, "activity_20": 28.638752, "activity_30": 28.66848}, "trend_signal": 0, "fair_value": 23.327795, "relative_strength": 9.995278, "rate_of_change": 0.3385370229180673, "market_dynamics": -1.02451, "expectation": {"probability": 57.9341, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 29.125999, "high": 29.466999, "low": 28.981001, "close": 29.339001, "volume": 122689}, "trend_line": 28.610167, "activity_lines": {"activity_5": 28.895667, "activity_10": 28.5562, "activity_20": 28.693986, "activity_30": 28.721146}, "trend_signal": 0, "fair_value": 23.382442, "relative_strength": 10.750412, "rate_of_change": 0.30677355662428807, "market_dynamics": -0.649134, "expectation": {"probability": 58.7678, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 29.336, "high": 29.336, "low": 28.122, "close": 28.318001, "volume": 112697}, "trend_line": 28.6412, "activity_lines": {"activity_5": 28.796067, "activity_10": 28.524273, "activity_20": 28.651824, "activity_30": 28.702297}, "trend_signal": 0, "fair_value": 23.429032, "relative_strength": 8.442979, "rate_of_change": 0.1084684336166257, "market_dynamics": -0.668956, "expectation": {"probability": 54.3383, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 28.156, "high": 28.434, "low": 28.013, "close": 28.040001, "volume": 47235}, "trend_line": 28.687567, "activity_lines": {"activity_5": 28.553068, "activity_10": 28.457182, "activity_20": 28.585272, "activity_30": 28.66351}, "trend_signal": 0, "fair_value": 23.469673, "relative_strength": 5.839254, "rate_of_change": 0.1618891666550286, "market_dynamics": -0.760109, "expectation": {"probability": 53.8166, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 27.941, "high": 28.885, "low": 27.815001, "close": 28.67, "volume": 98300}, "trend_line": 28.725433, "activity_lines": {"activity_5": 28.548334, "activity_10": 28.52251, "activity_20": 28.580829, "activity_30": 28.662377}, "trend_signal": 0, "fair_value": 23.511449, "relative_strength": 8.930733, "rate_of_change": 0.1319944629671715, "market_dynamics": -0.775235, "expectation": {"probability": 53.6534, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 28.049999, "high": 28.160999, "low": 27.389999, "close": 27.459, "volume": 139241}, "trend_line": 28.6926, "activity_lines": {"activity_5": 28.138, "activity_10": 28.354746, "activity_20": 28.460886, "activity_30": 28.580671}, "trend_signal": 0, "fair_value": 23.542961, "relative_strength": 2.039239, "rate_of_change": -0.11429940847192839, "market_dynamics": -1.018732, "expectation": {"probability": 53.094, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 27.112, "high": 27.392, "low": 26.91, "close": 27.231001, "volume": 110526}, "trend_line": 28.657734, "activity_lines": {"activity_5": 27.759934, "activity_10": 28.153164, "activity_20": 28.325015, "activity_30": 28.486374}, "trend_signal": 0, "fair_value": 23.577667, "relative_strength": -2.559766, "rate_of_change": -0.12151565211935274, "market_dynamics": -1.112288, "expectation": {"probability": 50.0866, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 27.334999, "high": 27.379, "low": 26.243, "close": 26.301001, "volume": 214335}, "trend_line": 28.573434, "activity_lines": {"activity_5": 27.212401, "activity_10": 27.79331, "activity_20": 28.110453, "activity_30": 28.334327}, "trend_signal": 0, "fair_value": 23.609962, "relative_strength": -8.519992, "rate_of_change": -0.2941614295114976, "market_dynamics": -1.052469, "expectation": {"probability": 49.7421, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 25.997999, "high": 27.018999, "low": 25.700001, "close": 26.879999, "volume": 117335}, "trend_line": 28.503767, "activity_lines": {"activity_5": 26.992333, "activity_10": 27.561564, "activity_20": 27.961953, "activity_30": 28.225073}, "trend_signal": 0, "fair_value": 23.646442, "relative_strength": -6.794737, "rate_of_change": -0.24381738645764117, "market_dynamics": -1.141303, "expectation": {"probability": 51.0428, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 26.945999, "high": 27.4, "low": 26.611, "close": 26.698999, "volume": 94420}, "trend_line": 28.4248, "activity_lines": {"activity_5": 26.789266, "activity_10": 27.325709, "activity_20": 27.807805, "activity_30": 28.108637}, "trend_signal": 0, "fair_value": 23.68291, "relative_strength": -7.685859, "rate_of_change": -0.27704057502293883, "market_dynamics": -1.189728, "expectation": {"probability": 50.2796, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 26.555, "high": 26.708, "low": 25.5, "close": 25.684, "volume": 103938}, "trend_line": 28.326734, "activity_lines": {"activity_5": 26.379266, "activity_10": 26.940618, "activity_20": 27.570405, "activity_30": 27.931811}, "trend_signal": 0, "fair_value": 23.712942, "relative_strength": -13.329923, "rate_of_change": -0.34500154794405896, "market_dynamics": -1.20114, "expectation": {"probability": 50.1115, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 25.638, "high": 26.118, "low": 25.6, "close": 25.735001, "volume": 89148}, "trend_line": 28.2077, "activity_lines": {"activity_5": 26.1046, "activity_10": 26.6266, "activity_20": 27.35821, "activity_30": 27.764602}, "trend_signal": 0, "fair_value": 23.745353, "relative_strength": -12.843569, "rate_of_change": -0.4202178761589642, "market_dynamics": -1.267768, "expectation": {"probability": 51.1503, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 25.535, "high": 25.535, "low": 24.636, "close": 24.763, "volume": 126004}, "trend_line": 28.0746, "activity_lines": {"activity_5": 25.605667, "activity_10": 26.201382, "activity_20": 27.069195, "activity_30": 27.542364}, "trend_signal": 0, "fair_value": 23.775224, "relative_strength": -15.576443, "rate_of_change": -0.47185697522307346, "market_dynamics": -1.338933, "expectation": {"probability": 51.2749, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 24.737, "high": 24.896999, "low": 24.190001, "close": 24.316, "volume": 114198}, "trend_line": 27.9357, "activity_lines": {"activity_5": 25.060267, "activity_10": 25.759527, "activity_20": 26.758567, "activity_30": 27.299873}, "trend_signal": 0, "fair_value": 23.7995, "relative_strength": -17.071328, "rate_of_change": -0.49475326451667906, "market_dynamics": -1.395377, "expectation": {"probability": 49.9724, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 24.378, "high": 24.422001, "low": 23.931999, "close": 24.216999, "volume": 96614}, "trend_line": 27.788433, "activity_lines": {"activity_5": 24.6528, "activity_10": 25.367382, "activity_20": 26.460924, "activity_30": 27.059957}, "trend_signal": 0, "fair_value": 23.817276, "relative_strength": -16.414113, "rate_of_change": -0.5271641662818521, "market_dynamics": -1.43753, "expectation": {"probability": 48.5432, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 24.299999, "high": 25.879, "low": 24.235001, "close": 25.85, "volume": 139760}, "trend_line": 27.6943, "activity_lines": {"activity_5": 24.955133, "activity_10": 25.353109, "activity_20": 26.336629, "activity_30": 26.934897}, "trend_signal": 0, "fair_value": 23.846032, "relative_strength": -10.97577, "rate_of_change": -0.33874886000229987, "market_dynamics": -1.297415, "expectation": {"probability": 49.4709, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 26.174999, "high": 26.323, "low": 25.799999, "close": 25.809999, "volume": 165022}, "trend_line": 27.577767, "activity_lines": {"activity_5": 25.233066, "activity_10": 25.360818, "activity_20": 26.218186, "activity_30": 26.813329}, "trend_signal": 0, "fair_value": 23.871244, "relative_strength": -9.726673, "rate_of_change": -0.42078333808760976, "market_dynamics": -1.063492, "expectation": {"probability": 48.2609, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 25.601, "high": 26.0, "low": 23.93, "close": 24.264999, "volume": 134112}, "trend_line": 27.433467, "activity_lines": {"activity_5": 24.990999, "activity_10": 25.113454, "activity_20": 25.9622, "activity_30": 26.599602}, "trend_signal": 0, "fair_value": 23.881564, "relative_strength": -7.685261, "rate_of_change": -0.5232475856366514, "market_dynamics": -0.991006, "expectation": {"probability": 47.1637, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 23.353001, "high": 25.5, "low": 23.121, "close": 23.958, "volume": 142275}, "trend_line": 27.254933, "activity_lines": {"activity_5": 24.679799, "activity_10": 24.847291, "activity_20": 25.692652, "activity_30": 26.375378}, "trend_signal": 0, "fair_value": 23.892904, "relative_strength": -6.691965, "rate_of_change": -0.6507890526560098, "market_dynamics": -0.931038, "expectation": {"probability": 46.8851, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 24.281, "high": 25.242001, "low": 24.25, "close": 25.16, "volume": 95389}, "trend_line": 27.109733, "activity_lines": {"activity_5": 24.793133, "activity_10": 24.8528, "activity_20": 25.559038, "activity_30": 26.240221}, "trend_signal": 0, "fair_value": 23.913577, "relative_strength": -4.532441, "rate_of_change": -0.5327475947198353, "market_dynamics": -0.911276, "expectation": {"probability": 47.8419, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 25.341, "high": 25.799999, "low": 25.122, "close": 25.322001, "volume": 95821}, "trend_line": 26.955233, "activity_lines": {"activity_5": 24.8976, "activity_10": 24.915745, "activity_20": 25.457429, "activity_30": 26.124884}, "trend_signal": 0, "fair_value": 23.932795, "relative_strength": -7.13408, "rate_of_change": -0.5699060186243766, "market_dynamics": -0.880448, "expectation": {"probability": 48.5377, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 25.750999, "high": 26.125999, "low": 25.412001, "close": 25.955, "volume": 86621}, "trend_line": 26.8523, "activity_lines": {"activity_5": 25.248267, "activity_10": 25.100364, "activity_20": 25.434014, "activity_30": 26.060353}, "trend_signal": 0, "fair_value": 23.963769, "relative_strength": -7.663896, "rate_of_change": -0.3818664821038652, "market_dynamics": -0.526936, "expectation": {"probability": 49.3434, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 26.205, "high": 26.299999, "low": 25.059, "close": 25.319, "volume": 148240}, "trend_line": 26.724133, "activity_lines": {"activity_5": 25.377267, "activity_10": 25.165345, "activity_20": 25.366143, "activity_30": 25.96143}, "trend_signal": 0, "fair_value": 23.994929, "relative_strength": -9.655158, "rate_of_change": -0.4773036201740679, "market_dynamics": -0.053006, "expectation": {"probability": 49.0104, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 26.589001, "high": 26.98, "low": 26.219999, "close": 26.819, "volume": 117099}, "trend_line": 26.650667, "activity_lines": {"activity_5": 25.936, "activity_10": 25.492945, "activity_20": 25.455409, "activity_30": 25.967551}, "trend_signal": 0, "fair_value": 24.035865, "relative_strength": -6.10195, "rate_of_change": -0.27490508298248556, "market_dynamics": 0.354079, "expectation": {"probability": 58.062, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 26.851, "high": 26.857, "low": 25.848, "close": 26.316, "volume": 96474}, "trend_line": 26.595867, "activity_lines": {"activity_5": 26.136333, "activity_10": 25.683582, "activity_20": 25.502586, "activity_30": 25.945959}, "trend_signal": 0, "fair_value": 24.073692, "relative_strength": -6.058471, "rate_of_change": -0.2056233714525801, "market_dynamics": 0.579447, "expectation": {"probability": 51.2156, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 26.497, "high": 26.52, "low": 26.103001, "close": 26.145, "volume": 84777}, "trend_line": 26.538067, "activity_lines": {"activity_5": 26.2026, "activity_10": 25.804964, "activity_20": 25.544686, "activity_30": 25.916871}, "trend_signal": 0, "fair_value": 24.110064, "relative_strength": -6.898573, "rate_of_change": -0.2173270004696472, "market_dynamics": 0.629783, "expectation": {"probability": 50.2426, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 26.077999, "high": 26.488001, "low": 25.83, "close": 26.414, "volume": 88980}, "trend_line": 26.491, "activity_lines": {"activity_5": 26.303667, "activity_10": 25.969891, "activity_20": 25.618662, "activity_30": 25.908867}, "trend_signal": 0, "fair_value": 24.149602, "relative_strength": -6.551038, "rate_of_change": -0.17735654974419185, "market_dynamics": 0.635722, "expectation": {"probability": 53.7858, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 26.518, "high": 26.707001, "low": 25.462, "close": 25.6, "volume": 176906}, "trend_line": 26.425767, "activity_lines": {"activity_5": 26.1028, "activity_10": 25.975836, "activity_20": 25.619005, "activity_30": 25.851383}, "trend_signal": 0, "fair_value": 24.189282, "relative_strength": -7.789303, "rate_of_change": -0.2462458948322042, "market_dynamics": 0.669517, "expectation": {"probability": 51.0933, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 25.739, "high": 25.923, "low": 25.252001, "close": 25.593, "volume": 85062}, "trend_line": 26.330067, "activity_lines": {"activity_5": 25.880867, "activity_10": 25.956236, "activity_20": 25.622019, "activity_30": 25.797656}, "trend_signal": 0, "fair_value": 24.226461, "relative_strength": -6.493823, "rate_of_change": -0.36214653674953234, "market_dynamics": 0.608944, "expectation": {"probability": 49.9735, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 25.540001, "high": 26.334999, "low": 25.51, "close": 26.291, "volume": 133086}, "trend_line": 26.251733, "activity_lines": {"activity_5": 25.973333, "activity_10": 26.033818, "activity_20": 25.697638, "activity_30": 25.795135}, "trend_signal": 0, "fair_value": 24.267718, "relative_strength": -4.994975, "rate_of_change": -0.2975077883394605, "market_dynamics": 0.683529, "expectation": {"probability": 56.6794, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 26.129, "high": 26.16, "low": 25.799999, "close": 25.948999, "volume": 121067}, "trend_line": 26.147267, "activity_lines": {"activity_5": 25.953466, "activity_10": 26.028654, "activity_20": 25.742628, "activity_30": 25.775604}, "trend_signal": 0, "fair_value": 24.299929, "relative_strength": -6.086217, "rate_of_change": -0.39793944270270526, "market_dynamics": 0.659035, "expectation": {"probability": 49.1384, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 25.902, "high": 26.131001, "low": 25.657, "close": 25.709, "volume": 95711}, "trend_line": 26.026267, "activity_lines": {"activity_5": 25.866666, "activity_10": 25.968454, "activity_20": 25.7635, "activity_30": 25.747329}, "trend_signal": 0, "fair_value": 24.330179, "relative_strength": -8.300135, "rate_of_change": -0.46276346969646454, "market_dynamics": 0.523949, "expectation": {"probability": 48.2022, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 25.683001, "high": 26.106001, "low": 25.540001, "close": 25.629999, "volume": 88224}, "trend_line": 25.936667, "activity_lines": {"activity_5": 25.800533, "activity_10": 25.898363, "activity_20": 25.776971, "activity_30": 25.721763}, "trend_signal": 0, "fair_value": 24.357679, "relative_strength": -8.246879, "rate_of_change": -0.34426758167047466, "market_dynamics": 0.538755, "expectation": {"probability": 47.001, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 25.667999, "high": 25.700001, "low": 24.959999, "close": 24.98, "volume": 98844}, "trend_line": 25.834667, "activity_lines": {"activity_5": 25.515733, "activity_10": 25.704436, "activity_20": 25.724409, "activity_30": 25.660043}, "trend_signal": 0, "fair_value": 24.375705, "relative_strength": -10.367108, "rate_of_change": -0.3932656420348856, "market_dynamics": 0.252369, "expectation": {"probability": 46.2595, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 25.052, "high": 25.476, "low": 24.75, "close": 24.966999, "volume": 118973}, "trend_line": 25.711233, "activity_lines": {"activity_5": 25.267466, "activity_10": 25.541581, "activity_20": 25.667447, "activity_30": 25.604064}, "trend_signal": 0, "fair_value": 24.391583, "relative_strength": -6.658276, "rate_of_change": -0.47778436625484516, "market_dynamics": 0.047234, "expectation": {"probability": 45.5411, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 24.913, "high": 24.969999, "low": 24.201, "close": 24.348, "volume": 130747}, "trend_line": 25.607533, "activity_lines": {"activity_5": 24.901133, "activity_10": 25.290709, "activity_20": 25.547962, "activity_30": 25.516114}, "trend_signal": 0, "fair_value": 24.40191, "relative_strength": -10.912669, "rate_of_change": -0.4033256592556254, "market_dynamics": -0.239253, "expectation": {"probability": 41.5603, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 24.41, "high": 24.663, "low": 24.368999, "close": 24.521999, "volume": 67875}, "trend_line": 25.517233, "activity_lines": {"activity_5": 24.699533, "activity_10": 25.104145, "activity_20": 25.4522, "activity_30": 25.446079}, "trend_signal": 0, "fair_value": 24.41109, "relative_strength": -11.960184, "rate_of_change": -0.35263061068787516, "market_dynamics": -0.576993, "expectation": {"probability": 42.7435, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 24.75, "high": 25.409, "low": 24.75, "close": 24.862, "volume": 91310}, "trend_line": 25.469266, "activity_lines": {"activity_5": 24.6904, "activity_10": 25.0138, "activity_20": 25.394952, "activity_30": 25.403806}, "trend_signal": 0, "fair_value": 24.423417, "relative_strength": -10.933484, "rate_of_change": -0.18797884551197175, "market_dynamics": -0.703112, "expectation": {"probability": 43.3628, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 24.924, "high": 24.995001, "low": 24.0, "close": 24.0, "volume": 95843}, "trend_line": 25.373266, "activity_lines": {"activity_5": 24.445133, "activity_10": 24.780145, "activity_20": 25.252766, "activity_30": 25.309015}, "trend_signal": 0, "fair_value": 24.428788, "relative_strength": -10.699699, "rate_of_change": -0.37692487879313086, "market_dynamics": -0.90008, "expectation": {"probability": 43.0303, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 24.097, "high": 24.566, "low": 24.056999, "close": 24.25, "volume": 80976}, "trend_line": 25.291633, "activity_lines": {"activity_5": 24.348533, "activity_10": 24.620909, "activity_20": 25.13419, "activity_30": 25.236546}, "trend_signal": 0, "fair_value": 24.43482, "relative_strength": -9.06147, "rate_of_change": -0.32172838924244146, "market_dynamics": -0.990974, "expectation": {"probability": 40.9091, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 24.445999, "high": 24.819, "low": 24.309999, "close": 24.629999, "volume": 99553}, "trend_line": 25.2565, "activity_lines": {"activity_5": 24.4264, "activity_10": 24.567872, "activity_20": 25.056138, "activity_30": 25.19386}, "trend_signal": 0, "fair_value": 24.445782, "relative_strength": -9.020007, "rate_of_change": -0.13891155229083807, "market_dynamics": -0.919784, "expectation": {"probability": 44.1454, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 24.700001, "high": 24.98, "low": 24.6, "close": 24.951, "volume": 87197}, "trend_line": 25.230366, "activity_lines": {"activity_5": 24.592466, "activity_10": 24.597181, "activity_20": 25.011952, "activity_30": 25.17415}, "trend_signal": 0, "fair_value": 24.459506, "relative_strength": -7.77823, "rate_of_change": -0.10347435313681227, "market_dynamics": -0.788207, "expectation": {"probability": 44.8485, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 24.954, "high": 24.954, "low": 24.065001, "close": 24.160999, "volume": 102577}, "trend_line": 25.2103, "activity_lines": {"activity_5": 24.466599, "activity_10": 24.496636, "activity_20": 24.897309, "activity_30": 25.105159}, "trend_signal": 0, "fair_value": 24.471352, "relative_strength": -10.504925, "rate_of_change": -0.07953114909232754, "market_dynamics": -0.658367, "expectation": {"probability": 45.2711, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 24.025999, "high": 24.399, "low": 23.860001, "close": 24.179001, "volume": 98311}, "trend_line": 25.205733, "activity_lines": {"activity_5": 24.393467, "activity_10": 24.426073, "activity_20": 24.789895, "activity_30": 25.038623}, "trend_signal": 0, "fair_value": 24.484737, "relative_strength": -12.352801, "rate_of_change": -0.018115611476267803, "market_dynamics": -0.587606, "expectation": {"probability": 43.2781, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 24.417, "high": 25.087, "low": 24.351, "close": 24.752001, "volume": 144318}, "trend_line": 25.223567, "activity_lines": {"activity_5": 24.4994, "activity_10": 24.474255, "activity_20": 24.749624, "activity_30": 25.00935}, "trend_signal": 0, "fair_value": 24.50182, "relative_strength": -8.048247, "rate_of_change": 0.07075374479290315, "market_dynamics": -0.3452, "expectation": {"probability": 45.5361, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 24.700001, "high": 25.451, "low": 24.68, "close": 25.451, "volume": 119829}, "trend_line": 25.210267, "activity_lines": {"activity_5": 24.804867, "activity_10": 24.653436, "activity_20": 24.783371, "activity_30": 25.024024}, "trend_signal": 0, "fair_value": 24.519795, "relative_strength": -8.051503, "rate_of_change": -0.05272846619987342, "market_dynamics": -0.035726, "expectation": {"probability": 52.4615, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 25.563999, "high": 26.149, "low": 25.403, "close": 25.406401, "volume": 133526}, "trend_line": 25.196813, "activity_lines": {"activity_5": 25.040734, "activity_10": 24.804455, "activity_20": 24.816176, "activity_30": 25.036677}, "trend_signal": 0, "fair_value": 24.537349, "relative_strength": -8.4535, "rate_of_change": -0.05336714601238837, "market_dynamics": 0.39612, "expectation": {"probability": 54.206, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 25.539, "high": 25.795, "low": 25.32, "close": 25.41, "volume": 104235}, "trend_line": 25.23498, "activity_lines": {"activity_5": 25.24744, "activity_10": 24.940048, "activity_20": 24.854122, "activity_30": 25.050431}, "trend_signal": 0, "fair_value": 24.551842, "relative_strength": -6.925396, "rate_of_change": 0.15147550604912374, "market_dynamics": 0.830484, "expectation": {"probability": 53.2821, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 25.524, "high": 25.75, "low": 25.0, "close": 25.0, "volume": 110132}, "trend_line": 25.269713, "activity_lines": {"activity_5": 25.234214, "activity_10": 24.991131, "activity_20": 24.853925, "activity_30": 25.035271}, "trend_signal": 0, "fair_value": 24.566208, "relative_strength": -6.111267, "rate_of_change": 0.13763830999667617, "market_dynamics": 0.944758, "expectation": {"probability": 47.4646, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 25.181, "high": 25.665001, "low": 25.142, "close": 25.620001, "volume": 74060}, "trend_line": 25.285047, "activity_lines": {"activity_5": 25.37292, "activity_10": 25.13676, "activity_20": 24.915599, "activity_30": 25.057871}, "trend_signal": 0, "fair_value": 24.588105, "relative_strength": -6.019265, "rate_of_change": 0.060681338169528455, "market_dynamics": 0.929102, "expectation": {"probability": 53.118, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 25.645, "high": 25.989, "low": 25.334999, "close": 25.530001, "volume": 145595}, "trend_line": 25.29198, "activity_lines": {"activity_5": 25.423761, "activity_10": 25.241117, "activity_20": 24.971897, "activity_30": 25.073674}, "trend_signal": 0, "fair_value": 24.609099, "relative_strength": -3.748121, "rate_of_change": 0.027419367660262126, "market_dynamics": 0.96937, "expectation": {"probability": 54.173, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 25.563, "high": 25.799999, "low": 25.268999, "close": 25.500999, "volume": 103582}, "trend_line": 25.276847, "activity_lines": {"activity_5": 25.459667, "activity_10": 25.323837, "activity_20": 25.027429, "activity_30": 25.087159}, "trend_signal": 0, "fair_value": 24.628778, "relative_strength": -5.065173, "rate_of_change": -0.05983319613568701, "market_dynamics": 0.918334, "expectation": {"probability": 53.374, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 25.417999, "high": 25.465, "low": 24.802999, "close": 25.250999, "volume": 117870}, "trend_line": 25.27458, "activity_lines": {"activity_5": 25.405933, "activity_10": 25.351102, "activity_20": 25.060141, "activity_30": 25.085492}, "trend_signal": 0, "fair_value": 24.651015, "relative_strength": -5.461446, "rate_of_change": -0.008968681892958394, "market_dynamics": 0.955528, "expectation": {"probability": 46.6019, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 24.792999, "high": 24.972, "low": 24.57, "close": 24.75, "volume": 120368}, "trend_line": 25.205613, "activity_lines": {"activity_5": 25.1958, "activity_10": 25.267458, "activity_20": 25.046944, "activity_30": 25.051648}, "trend_signal": 0, "fair_value": 24.673342, "relative_strength": -6.319188, "rate_of_change": -0.27287100319768187, "market_dynamics": 0.86118, "expectation": {"probability": 46.4993, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 24.693001, "high": 25.426001, "low": 24.25, "close": 25.239, "volume": 132402}, "trend_line": 25.169713, "activity_lines": {"activity_5": 25.165333, "activity_10": 25.262342, "activity_20": 25.081413, "activity_30": 25.053802}, "trend_signal": 0, "fair_value": 24.703406, "relative_strength": -4.993765, "rate_of_change": -0.14242859318675583, "market_dynamics": 0.723708, "expectation": {"probability": 51.5285, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 25.209999, "high": 25.23, "low": 24.917999, "close": 25.021999, "volume": 41851}, "trend_line": 25.13228, "activity_lines": {"activity_5": 25.087933, "activity_10": 25.208916, "activity_20": 25.093921, "activity_30": 25.044272}, "trend_signal": 0, "fair_value": 24.730861, "relative_strength": -4.848296, "rate_of_change": -0.14872239504677723, "market_dynamics": 0.510696, "expectation": {"probability": 46.4129, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 24.829, "high": 25.299999, "low": 24.650999, "close": 25.299999, "volume": 80482}, "trend_line": 25.095147, "activity_lines": {"activity_5": 25.137066, "activity_10": 25.213836, "activity_20": 25.129695, "activity_30": 25.055092}, "trend_signal": 0, "fair_value": 24.758817, "relative_strength": -4.385317, "rate_of_change": -0.14775022401469642, "market_dynamics": 0.389788, "expectation": {"probability": 50.7704, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 25.4, "high": 25.4, "low": 24.65, "close": 24.9, "volume": 140583}, "trend_line": 25.071813, "activity_lines": {"activity_5": 25.066266, "activity_10": 25.147963, "activity_20": 25.123669, "activity_30": 25.042502}, "trend_signal": 0, "fair_value": 24.784906, "relative_strength": -7.379208, "rate_of_change": -0.09298212120455786, "market_dynamics": 0.378599, "expectation": {"probability": 46.5502, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 24.726, "high": 24.899, "low": 24.506001, "close": 24.552, "volume": 145440}, "trend_line": 25.037113, "activity_lines": {"activity_5": 24.902866, "activity_10": 25.028091, "activity_20": 25.08432, "activity_30": 25.008966}, "trend_signal": 0, "fair_value": 24.808214, "relative_strength": -7.222696, "rate_of_change": -0.13840243623385867, "market_dynamics": 0.121652, "expectation": {"probability": 44.6996, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 24.433001, "high": 24.541, "low": 23.381001, "close": 23.476999, "volume": 194438}, "trend_line": 24.943313, "activity_lines": {"activity_5": 24.394333, "activity_10": 24.720909, "activity_20": 24.939961, "activity_30": 24.908313}, "trend_signal": 0, "fair_value": 24.830528, "relative_strength": -9.787049, "rate_of_change": -0.37464383373594895, "market_dynamics": -0.038787, "expectation": {"probability": 47.101, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 23.438999, "high": 23.507999, "low": 23.049999, "close": 23.497999, "volume": 209557}, "trend_line": 24.861613, "activity_lines": {"activity_5": 24.010266, "activity_10": 24.456508, "activity_20": 24.801283, "activity_30": 24.815067}, "trend_signal": 0, "fair_value": 24.8544, "relative_strength": -9.255487, "rate_of_change": -0.32754269651349616, "market_dynamics": -0.334318, "expectation": {"probability": 44.6418, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 23.132, "high": 24.603001, "low": 23.103001, "close": 24.42, "volume": 186091}, "trend_line": 24.818646, "activity_lines": {"activity_5": 24.035133, "activity_10": 24.39669, "activity_20": 24.755804, "activity_30": 24.786576}, "trend_signal": 0, "fair_value": 24.882349, "relative_strength": -7.151373, "rate_of_change": -0.17282466749038897, "market_dynamics": -0.496274, "expectation": {"probability": 44.9052, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 24.424999, "high": 24.5, "low": 23.900999, "close": 23.92, "volume": 163530}, "trend_line": 24.761647, "activity_lines": {"activity_5": 23.952, "activity_10": 24.265618, "activity_20": 24.665236, "activity_30": 24.728599}, "trend_signal": 0, "fair_value": 24.907137, "relative_strength": -9.323129, "rate_of_change": -0.22966200492968522, "market_dynamics": -0.571498, "expectation": {"probability": 48.6905, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 24.129, "high": 24.466, "low": 23.85, "close": 24.466, "volume": 130788}, "trend_line": 24.744513, "activity_lines": {"activity_5": 24.1162, "activity_10": 24.258018, "activity_20": 24.627815, "activity_30": 24.709525}, "trend_signal": 0, "fair_value": 24.938464, "relative_strength": -9.317083, "rate_of_change": -0.06919572030082914, "market_dynamics": -0.519601, "expectation": {"probability": 46.2485, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 24.200001, "high": 24.400999, "low": 23.757999, "close": 24.087, "volume": 183378}, "trend_line": 24.71518, "activity_lines": {"activity_5": 24.1598, "activity_10": 24.186672, "activity_20": 24.552932, "activity_30": 24.667105}, "trend_signal": 0, "fair_value": 24.964804, "relative_strength": -11.268518, "rate_of_change": -0.11854345244136008, "market_dynamics": -0.41803, "expectation": {"probability": 48.6967, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 23.416, "high": 23.707001, "low": 22.785, "close": 23.215, "volume": 178365}, "trend_line": 24.677413, "activity_lines": {"activity_5": 23.872067, "activity_10": 23.977727, "activity_20": 24.398168, "activity_30": 24.570319}, "trend_signal": 0, "fair_value": 24.987073, "relative_strength": -8.147644, "rate_of_change": -0.15280892148063974, "market_dynamics": -0.546971, "expectation": {"probability": 48.7255, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 22.785, "high": 23.219999, "low": 22.280001, "close": 22.283001, "volume": 182292}, "trend_line": 24.60278, "activity_lines": {"activity_5": 23.292534, "activity_10": 23.632182, "activity_20": 24.16529, "activity_30": 24.415841}, "trend_signal": 0, "fair_value": 25.007445, "relative_strength": -10.813377, "rate_of_change": -0.3024344569667905, "market_dynamics": -0.662353, "expectation": {"probability": 48.6103, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 22.25, "high": 22.754999, "low": 21.451, "close": 21.690001, "volume": 155632}, "trend_line": 24.497047, "activity_lines": {"activity_5": 22.657801, "activity_10": 23.233673, "activity_20": 23.890809, "activity_30": 24.22792}, "trend_signal": 0, "fair_value": 25.025105, "relative_strength": -10.191635, "rate_of_change": -0.42976037667288314, "market_dynamics": -0.852702, "expectation": {"probability": 48.2006, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 21.1, "high": 22.070999, "low": 21.007999, "close": 21.115, "volume": 199427}, "trend_line": 24.40088, "activity_lines": {"activity_5": 21.980067, "activity_10": 22.788982, "activity_20": 23.579281, "activity_30": 24.009723}, "trend_signal": 0, "fair_value": 25.037406, "relative_strength": -12.70835, "rate_of_change": -0.39256568352911136, "market_dynamics": -1.076414, "expectation": {"probability": 46.6549, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 20.973, "high": 21.551001, "low": 20.705, "close": 21.261999, "volume": 160143}, "trend_line": 24.30128, "activity_lines": {"activity_5": 21.574733, "activity_10": 22.433509, "activity_20": 23.300252, "activity_30": 23.807215}, "trend_signal": 0, "fair_value": 25.049451, "relative_strength": -14.628032, "rate_of_change": -0.40818199999345245, "market_dynamics": -1.236399, "expectation": {"probability": 43.2558, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 21.702, "high": 22.75, "low": 21.541, "close": 22.662001, "volume": 101739}, "trend_line": 24.23568, "activity_lines": {"activity_5": 21.8244, "activity_10": 22.372855, "activity_20": 23.17531, "activity_30": 23.701455}, "trend_signal": 0, "fair_value": 25.070637, "relative_strength": -11.940745, "rate_of_change": -0.2699446284310945, "market_dynamics": -1.250926, "expectation": {"probability": 44.6636, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 22.434, "high": 23.465, "low": 22.221001, "close": 23.465, "volume": 162405}, "trend_line": 24.186147, "activity_lines": {"activity_5": 22.3786, "activity_10": 22.4734, "activity_20": 23.1405, "activity_30": 23.651733}, "trend_signal": 0, "fair_value": 25.097765, "relative_strength": -10.241752, "rate_of_change": -0.2043804836505527, "market_dynamics": -0.965359, "expectation": {"probability": 46.2204, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 23.059999, "high": 23.211, "low": 22.292, "close": 22.4, "volume": 148717}, "trend_line": 24.127447, "activity_lines": {"activity_5": 22.499, "activity_10": 22.397673, "activity_20": 23.013957, "activity_30": 23.536498}, "trend_signal": 0, "fair_value": 25.11481, "relative_strength": -11.169801, "rate_of_change": -0.24270091470128832, "market_dynamics": -0.789566, "expectation": {"probability": 48.1977, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 22.473, "high": 22.702999, "low": 22.1, "close": 22.427999, "volume": 113693}, "trend_line": 24.06908, "activity_lines": {"activity_5": 22.5814, "activity_10": 22.354673, "activity_20": 22.903657, "activity_30": 23.426856}, "trend_signal": 0, "fair_value": 25.130746, "relative_strength": -10.26592, "rate_of_change": -0.24191121422834544, "market_dynamics": -0.545968, "expectation": {"probability": 44.687, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 22.355, "high": 22.941, "low": 22.15, "close": 22.6, "volume": 139464}, "trend_line": 23.997347, "activity_lines": {"activity_5": 22.6336, "activity_10": 22.38, "activity_20": 22.820795, "activity_30": 23.332077}, "trend_signal": 0, "fair_value": 25.145977, "relative_strength": -9.278398, "rate_of_change": -0.2980296712628745, "market_dynamics": -0.306634, "expectation": {"probability": 44.9425, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 22.284, "high": 22.285999, "low": 21.5, "close": 22.007, "volume": 107445}, "trend_line": 23.882547, "activity_lines": {"activity_5": 22.398933, "activity_10": 22.324545, "activity_20": 22.694024, "activity_30": 23.203667}, "trend_signal": 0, "fair_value": 25.158522, "relative_strength": -9.522431, "rate_of_change": -0.4783862149428537, "market_dynamics": -0.414078, "expectation": {"probability": 48.1865, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 21.722, "high": 22.299999, "low": 21.601, "close": 22.290001, "volume": 120532}, "trend_line": 23.778667, "activity_lines": {"activity_5": 22.302267, "activity_10": 22.342509, "activity_20": 22.608562, "activity_30": 23.100923}, "trend_signal": 0, "fair_value": 25.167368, "relative_strength": -9.829852, "rate_of_change": -0.4349619829074353, "market_dynamics": -0.331737, "expectation": {"probability": 44.5205, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 22.5, "high": 22.59, "low": 21.98, "close": 22.214001, "volume": 126560}, "trend_line": 23.672133, "activity_lines": {"activity_5": 22.258601, "activity_10": 22.346528, "activity_20": 22.530195, "activity_30": 22.999976}, "trend_signal": 0, "fair_value": 25.174964, "relative_strength": -10.507624, "rate_of_change": -0.4480234320956676, "market_dynamics": -0.265756, "expectation": {"probability": 47.8897, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/2748487e-3cf9-4043-ba65-784484e22598/", "share_image": "https://sharemaestro.com/terminal/2748487e-3cf9-4043-ba65-784484e22598/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}