{"ticker": {"uuid": "27494c8a-ccd9-4802-b7af-0413c00dd902", "symbol": "QLCO", "name": "QUALCO GROUP S.A.", "exchange": "ATH", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Application", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, QLCO fell 2.31%, moving from 6.07 to 5.93. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 4 of the last 12 weeks. Relative Strength is -9.95 and has remained broadly mixed across the 12-week window. Market Dynamics is -0.22 on the latest week. Expectation is positive at 62.50%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5.93"}, {"label": "12-Week Change", "value": "-2.31%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 62.50%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-9.95"}, {"label": "Market Dynamics", "value": "-0.22"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5.82, "high": 5.98, "low": 5.63, "close": 5.93, "volume": 566301}, "trend_line": 5.9515, "activity_lines": {"activity_5": 5.791333, "activity_10": 5.774727, "activity_20": 5.824381, "activity_30": 5.908925}, "trend_signal": 0, "fair_value": 5.829218, "relative_strength": -9.95067, "rate_of_change": 0.30336226510490927, "market_dynamics": -0.219763, "expectation": {"probability": 62.5, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-05-16", "ohlcv": {"open": 5.8, "high": 6.32, "low": 5.62, "close": 6.12, "volume": 2858177}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.12, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6.12, "high": 6.138, "low": 5.835, "close": 5.882, "volume": 874318}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.882, "high": 6.0, "low": 5.882, "close": 5.94, "volume": 522247}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.980667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.94, "high": 6.0, "low": 5.9, "close": 5.94, "volume": 306048}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.9705, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.0566, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.94, "high": 5.996, "low": 5.81, "close": 5.865, "volume": 271650}, "trend_line": null, "activity_lines": {"activity_5": 5.919267, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.9494, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.2405, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.85, "high": 5.96, "low": 5.72, "close": 5.72, "volume": 257255}, "trend_line": null, "activity_lines": {"activity_5": 5.8428, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.911167, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.5238, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.72, "high": 6.025, "low": 5.688, "close": 5.94, "volume": 244150}, "trend_line": null, "activity_lines": {"activity_5": 5.866333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.915286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 19.1304, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5.93, "high": 5.95, "low": 5.76, "close": 5.9, "volume": 264256}, "trend_line": null, "activity_lines": {"activity_5": 5.872667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.913375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.1257, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.9, "high": 5.96, "low": 5.78, "close": 5.81, "volume": 233241}, "trend_line": null, "activity_lines": {"activity_5": 5.851667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.901889, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.8042, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.8, "high": 5.87, "low": 5.6, "close": 5.73, "volume": 224566}, "trend_line": null, "activity_lines": {"activity_5": 5.812667, "activity_10": 5.845073, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.8847, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.1818, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.74, "high": 5.77, "low": 5.585, "close": 5.61, "volume": 273498}, "trend_line": null, "activity_lines": {"activity_5": 5.742667, "activity_10": 5.795127, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.859727, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.7012, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.61, "high": 5.74, "low": 5.55, "close": 5.59, "volume": 183100}, "trend_line": null, "activity_lines": {"activity_5": 5.673333, "activity_10": 5.750818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.83725, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.9858, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.55, "high": 5.865, "low": 5.55, "close": 5.74, "volume": 252092}, "trend_line": null, "activity_lines": {"activity_5": 5.677333, "activity_10": 5.739091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.829769, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 18.0556, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.705, "high": 5.79, "low": 5.655, "close": 5.68, "volume": 396466}, "trend_line": null, "activity_lines": {"activity_5": 5.672, "activity_10": 5.720091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.819071, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.0349, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.72, "high": 5.77, "low": 5.56, "close": 5.73, "volume": 289980}, "trend_line": null, "activity_lines": {"activity_5": 5.692, "activity_10": 5.714909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.813133, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.6087, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.735, "high": 5.81, "low": 5.42, "close": 5.515, "volume": 278893}, "trend_line": null, "activity_lines": {"activity_5": 5.640333, "activity_10": 5.673091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.7945, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.9227, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.5, "high": 5.62, "low": 5.43, "close": 5.46, "volume": 126736}, "trend_line": null, "activity_lines": {"activity_5": 5.576667, "activity_10": 5.625, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.774824, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.0398, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.46, "high": 5.54, "low": 5.425, "close": 5.51, "volume": 182699}, "trend_line": null, "activity_lines": {"activity_5": 5.538333, "activity_10": 5.594727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.760111, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.2991, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.495, "high": 5.74, "low": 5.46, "close": 5.74, "volume": 380180}, "trend_line": null, "activity_lines": {"activity_5": 5.592, "activity_10": 5.613364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.759053, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.6344, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.74, "high": 5.78, "low": 5.46, "close": 5.61, "volume": 341422}, "trend_line": null, "activity_lines": {"activity_5": 5.598333, "activity_10": 5.609636, "activity_20": 5.675519, "activity_30": null}, "trend_signal": 0, "fair_value": 5.7516, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.1456, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.53, "high": 5.67, "low": 5.26, "close": 5.38, "volume": 477841}, "trend_line": null, "activity_lines": {"activity_5": 5.536, "activity_10": 5.566273, "activity_20": 5.640129, "activity_30": null}, "trend_signal": 0, "fair_value": 5.733905, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.4566, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.44, "high": 5.67, "low": 5.38, "close": 5.5, "volume": 356917}, "trend_line": null, "activity_lines": {"activity_5": 5.522667, "activity_10": 5.548909, "activity_20": 5.61969, "activity_30": null}, "trend_signal": 0, "fair_value": 5.723273, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.7048, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.44, "high": 5.54, "low": 5.235, "close": 5.33, "volume": 304275}, "trend_line": null, "activity_lines": {"activity_5": 5.45, "activity_10": 5.502273, "activity_20": 5.584881, "activity_30": null}, "trend_signal": 0, "fair_value": 5.706174, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.1575, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.37, "high": 5.485, "low": 5.31, "close": 5.43, "volume": 165903}, "trend_line": null, "activity_lines": {"activity_5": 5.422667, "activity_10": 5.481273, "activity_20": 5.5625, "activity_30": null}, "trend_signal": 0, "fair_value": 5.694667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.2187, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.455, "high": 5.52, "low": 5.325, "close": 5.39, "volume": 105583}, "trend_line": null, "activity_lines": {"activity_5": 5.402667, "activity_10": 5.457545, "activity_20": 5.538738, "activity_30": null}, "trend_signal": 0, "fair_value": 5.68248, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.8182, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.415, "high": 5.48, "low": 5.325, "close": 5.4, "volume": 162338}, "trend_line": null, "activity_lines": {"activity_5": 5.400667, "activity_10": 5.441818, "activity_20": 5.51819, "activity_30": null}, "trend_signal": 0, "fair_value": 5.671615, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.4695, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.4, "high": 5.785, "low": 5.25, "close": 5.63, "volume": 410205}, "trend_line": null, "activity_lines": {"activity_5": 5.474, "activity_10": 5.47, "activity_20": 5.521071, "activity_30": null}, "trend_signal": 0, "fair_value": 5.670074, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.044, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.63, "high": 5.68, "low": 5.41, "close": 5.42, "volume": 314468}, "trend_line": null, "activity_lines": {"activity_5": 5.468667, "activity_10": 5.456909, "activity_20": 5.505429, "activity_30": null}, "trend_signal": 0, "fair_value": 5.661143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.3769, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.43, "high": 5.6, "low": 5.4, "close": 5.6, "volume": 277638}, "trend_line": null, "activity_lines": {"activity_5": 5.517333, "activity_10": 5.478182, "activity_20": 5.509214, "activity_30": null}, "trend_signal": 0, "fair_value": 5.659034, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.420556, "expectation": {"probability": 36.1248, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.48, "high": 6.165, "low": 5.47, "close": 6.14, "volume": 963320}, "trend_line": 5.675067, "activity_lines": {"activity_5": 5.734667, "activity_10": 5.600182, "activity_20": 5.565429, "activity_30": 5.600578}, "trend_signal": 0, "fair_value": 5.675067, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.754968, "expectation": {"probability": 19.5122, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6.15, "high": 6.625, "low": 6.05, "close": 6.4, "volume": 953647}, "trend_line": 5.6844, "activity_lines": {"activity_5": 5.988667, "activity_10": 5.759818, "activity_20": 5.644452, "activity_30": 5.647348}, "trend_signal": 0, "fair_value": 5.698452, "relative_strength": null, "rate_of_change": 0.16445620818220846, "market_dynamics": 0.891787, "expectation": {"probability": 28.6486, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6.45, "high": 6.59, "low": 6.215, "close": 6.54, "volume": 440059}, "trend_line": 5.706333, "activity_lines": {"activity_5": 6.222667, "activity_10": 5.926364, "activity_20": 5.733048, "activity_30": 5.702548}, "trend_signal": 0, "fair_value": 5.72475, "relative_strength": null, "rate_of_change": 0.3858454718176018, "market_dynamics": 1.157507, "expectation": {"probability": 38.8889, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6.535, "high": 6.74, "low": 6.445, "close": 6.645, "volume": 176761}, "trend_line": 5.729833, "activity_lines": {"activity_5": 6.431, "activity_10": 6.093091, "activity_20": 5.827119, "activity_30": 5.763108}, "trend_signal": 1, "fair_value": 5.752636, "relative_strength": null, "rate_of_change": 0.41182314456587615, "market_dynamics": 1.237562, "expectation": {"probability": 82.2785, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6.515, "high": 6.58, "low": 6.42, "close": 6.53, "volume": 224652}, "trend_line": 5.7495, "activity_lines": {"activity_5": 6.519333, "activity_10": 6.215, "activity_20": 5.905929, "activity_30": 5.814731}, "trend_signal": 1, "fair_value": 5.7755, "relative_strength": null, "rate_of_change": 0.34323862493025714, "market_dynamics": 1.170098, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6.475, "high": 6.73, "low": 6.45, "close": 6.51, "volume": 311901}, "trend_line": 5.771, "activity_lines": {"activity_5": 6.539, "activity_10": 6.313273, "activity_20": 5.978786, "activity_30": 5.863796}, "trend_signal": 1, "fair_value": 5.796486, "relative_strength": null, "rate_of_change": 0.37394556048351385, "market_dynamics": 1.12189, "expectation": {"probability": 69.7674, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6.5, "high": 6.65, "low": 6.31, "close": 6.36, "volume": 288304}, "trend_line": 5.792333, "activity_lines": {"activity_5": 6.484, "activity_10": 6.363909, "activity_20": 6.033643, "activity_30": 5.901796}, "trend_signal": 1, "fair_value": 5.812139, "relative_strength": null, "rate_of_change": 0.36965863801767923, "market_dynamics": 1.063639, "expectation": {"probability": 51.2821, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6.34, "high": 6.34, "low": 5.92, "close": 6.21, "volume": 515662}, "trend_line": 5.801333, "activity_lines": {"activity_5": 6.381667, "activity_10": 6.369818, "activity_20": 6.07019, "activity_30": 5.928742}, "trend_signal": 1, "fair_value": 5.822892, "relative_strength": null, "rate_of_change": 0.15537780718062053, "market_dynamics": 1.051434, "expectation": {"probability": 40.5405, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6.2, "high": 6.28, "low": 5.93, "close": 6.05, "volume": 347446}, "trend_line": 5.806333, "activity_lines": {"activity_5": 6.248, "activity_10": 6.336091, "activity_20": 6.087929, "activity_30": 5.944785}, "trend_signal": 1, "fair_value": 5.828868, "relative_strength": null, "rate_of_change": 0.08618708838125276, "market_dynamics": 0.881907, "expectation": {"probability": 33.5196, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6.05, "high": 6.29, "low": 5.86, "close": 6.0, "volume": 413969}, "trend_line": 5.812667, "activity_lines": {"activity_5": 6.137333, "activity_10": 6.281818, "activity_20": 6.098333, "activity_30": 5.95728}, "trend_signal": 1, "fair_value": 5.833256, "relative_strength": null, "rate_of_change": 0.10908778397656213, "market_dynamics": 0.651307, "expectation": {"probability": 28.5714, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6.07, "high": 6.08, "low": 5.52, "close": 5.735, "volume": 428884}, "trend_line": 5.812833, "activity_lines": {"activity_5": 5.973667, "activity_10": 6.172091, "activity_20": 6.082262, "activity_30": 5.952269}, "trend_signal": 1, "fair_value": 5.8308, "relative_strength": null, "rate_of_change": 0.0028558319270673943, "market_dynamics": 0.337338, "expectation": {"probability": 38.9972, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5.795, "high": 6.06, "low": 5.575, "close": 5.59, "volume": 502146}, "trend_line": 5.812167, "activity_lines": {"activity_5": 5.813333, "activity_10": 6.043364, "activity_20": 6.051786, "activity_30": 5.937892}, "trend_signal": 1, "fair_value": 5.824927, "relative_strength": null, "rate_of_change": -0.011457408117534453, "market_dynamics": -0.039363, "expectation": {"probability": 39.375, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5.63, "high": 6.01, "low": 5.555, "close": 5.845, "volume": 361055}, "trend_line": 5.820667, "activity_lines": {"activity_5": 5.789333, "activity_10": 5.975727, "activity_20": 6.044595, "activity_30": 5.940011}, "trend_signal": 0, "fair_value": 5.825405, "relative_strength": null, "rate_of_change": 0.14624493755944415, "market_dynamics": -0.261162, "expectation": {"probability": 34.2391, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5.52, "high": 6.02, "low": 5.08, "close": 5.94, "volume": 1008052}, "trend_line": 5.827333, "activity_lines": {"activity_5": 5.821333, "activity_10": 5.938, "activity_20": 6.04481, "activity_30": 5.94771}, "trend_signal": 0, "fair_value": 5.82807, "relative_strength": null, "rate_of_change": 0.11452295759231822, "market_dynamics": -0.363802, "expectation": {"probability": 34.2391, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5.8, "high": 6.1, "low": 5.59, "close": 6.07, "volume": 456466}, "trend_line": 5.840333, "activity_lines": {"activity_5": 5.904, "activity_10": 5.936727, "activity_20": 6.0545, "activity_30": 5.963366}, "trend_signal": 1, "fair_value": 5.833568, "relative_strength": null, "rate_of_change": 0.22308661612438999, "market_dynamics": -0.416348, "expectation": {"probability": 37.8277, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6.045, "high": 6.15, "low": 5.835, "close": 6.1, "volume": 749238}, "trend_line": 5.852667, "activity_lines": {"activity_5": 5.992, "activity_10": 5.949273, "activity_20": 6.064, "activity_30": 5.980118}, "trend_signal": 1, "fair_value": 5.839489, "relative_strength": null, "rate_of_change": 0.21118658816201177, "market_dynamics": -0.347537, "expectation": {"probability": 43.1507, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.87, "high": 5.99, "low": 5.7, "close": 5.87, "volume": 137380}, "trend_line": 5.8645, "activity_lines": {"activity_5": 5.979, "activity_10": 5.927455, "activity_20": 6.048214, "activity_30": 5.981237}, "trend_signal": 1, "fair_value": 5.840152, "relative_strength": null, "rate_of_change": 0.2021813303234118, "market_dynamics": -0.411223, "expectation": {"probability": 40.6154, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5.795, "high": 5.95, "low": 5.58, "close": 5.84, "volume": 163651}, "trend_line": 5.877167, "activity_lines": {"activity_5": 5.937333, "activity_10": 5.909091, "activity_20": 6.027333, "activity_30": 5.979656}, "trend_signal": 1, "fair_value": 5.840149, "relative_strength": null, "rate_of_change": 0.21599454343934568, "market_dynamics": -0.555735, "expectation": {"probability": 42.2983, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.84, "high": 5.99, "low": 5.67, "close": 5.73, "volume": 126672}, "trend_line": 5.8845, "activity_lines": {"activity_5": 5.859333, "activity_10": 5.877455, "activity_20": 5.994976, "activity_30": 5.970161}, "trend_signal": 0, "fair_value": 5.837854, "relative_strength": null, "rate_of_change": 0.124770999360747, "market_dynamics": -0.639617, "expectation": {"probability": 48.8735, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.78, "high": 5.98, "low": 5.66, "close": 5.95, "volume": 176113}, "trend_line": 5.8915, "activity_lines": {"activity_5": 5.868667, "activity_10": 5.891636, "activity_20": 5.982095, "activity_30": 5.974387}, "trend_signal": 0, "fair_value": 5.840143, "relative_strength": null, "rate_of_change": 0.11895658084798494, "market_dynamics": -0.738592, "expectation": {"probability": 42.6, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5.94, "high": 5.94, "low": 5.63, "close": 5.75, "volume": 252634}, "trend_line": 5.896167, "activity_lines": {"activity_5": 5.819333, "activity_10": 5.870364, "activity_20": 5.9485, "activity_30": 5.965258}, "trend_signal": 0, "fair_value": 5.83834, "relative_strength": null, "rate_of_change": 0.07921581940083885, "market_dynamics": -0.752355, "expectation": {"probability": 49.4471, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5.76, "high": 5.79, "low": 5.45, "close": 5.5, "volume": 225009}, "trend_line": 5.900167, "activity_lines": {"activity_5": 5.71, "activity_10": 5.803364, "activity_20": 5.892952, "activity_30": 5.939699}, "trend_signal": 0, "fair_value": 5.831706, "relative_strength": null, "rate_of_change": 0.0678406836169932, "market_dynamics": -0.766467, "expectation": {"probability": 48.228, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5.5, "high": 5.84, "low": 5.4, "close": 5.8, "volume": 296493}, "trend_line": 5.910167, "activity_lines": {"activity_5": 5.725333, "activity_10": 5.792545, "activity_20": 5.870262, "activity_30": 5.933237}, "trend_signal": 0, "fair_value": 5.831096, "relative_strength": -9.802317, "rate_of_change": 0.16948672808753845, "market_dynamics": -0.652742, "expectation": {"probability": 41.8519, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5.69, "high": 5.79, "low": 5.59, "close": 5.72, "volume": 239433}, "trend_line": 5.923167, "activity_lines": {"activity_5": 5.716667, "activity_10": 5.768, "activity_20": 5.843476, "activity_30": 5.920968}, "trend_signal": 0, "fair_value": 5.829, "relative_strength": -9.205129, "rate_of_change": 0.21995994360226875, "market_dynamics": -0.627442, "expectation": {"probability": 55.496, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.68, "high": 5.83, "low": 5.62, "close": 5.74, "volume": 234744}, "trend_line": 5.9335, "activity_lines": {"activity_5": 5.715333, "activity_10": 5.751091, "activity_20": 5.823, "activity_30": 5.909151}, "trend_signal": 0, "fair_value": 5.827352, "relative_strength": -9.428631, "rate_of_change": 0.17445059374486904, "market_dynamics": -0.520862, "expectation": {"probability": 41.6149, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.82, "high": 5.98, "low": 5.63, "close": 5.93, "volume": 566301}, "trend_line": 5.9515, "activity_lines": {"activity_5": 5.791333, "activity_10": 5.774727, "activity_20": 5.824381, "activity_30": 5.908925}, "trend_signal": 0, "fair_value": 5.829218, "relative_strength": -9.95067, "rate_of_change": 0.30336226510490927, "market_dynamics": -0.219763, "expectation": {"probability": 62.5, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/27494c8a-ccd9-4802-b7af-0413c00dd902/", "share_image": "https://sharemaestro.com/terminal/27494c8a-ccd9-4802-b7af-0413c00dd902/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}