{"ticker": {"uuid": "274a52c8-febf-42ae-8094-1ae9736b1135", "symbol": "8053", "name": "Sumitomo Corporation", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Conglomerates", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 8053 rose 7.63%, moving from 1,445.25 to 1,555.50. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -10.15 and has softened across the 12-week window. Market Dynamics is -0.54 on the latest week. Next-week expectancy is undecided at 54.41% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "1,555.50"}, {"label": "12-Week Change", "value": "7.63%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 54.41%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-10.15"}, {"label": "Market Dynamics", "value": "-0.54"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 1585.5, "high": 1650.5, "low": 1547.0, "close": 1555.5, "volume": 55601400}, "trend_line": 1553.363709, "activity_lines": {"activity_5": 1567.366667, "activity_10": 1624.209091, "activity_20": 1622.816144, "activity_30": 1598.182023}, "trend_signal": 1, "fair_value": 985.563841, "relative_strength": -10.152229, "rate_of_change": 0.4830431834601871, "market_dynamics": -0.542152, "expectation": {"probability": 54.4118, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 651.108793, "high": 675.666069, "low": 651.108793, "close": 668.794556, "volume": 49769600}, "trend_line": 563.467, "activity_lines": {"activity_5": 670.056238, "activity_10": 665.118139, "activity_20": 627.439522, "activity_30": 599.210722}, "trend_signal": 1, "fair_value": 386.001924, "relative_strength": 16.316222, "rate_of_change": 1.108211435311497, "market_dynamics": 1.150408, "expectation": {"probability": 60.7002, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 673.187845, "high": 680.172069, "low": 664.28862, "close": 674.990234, "volume": 75095200}, "trend_line": 569.878788, "activity_lines": {"activity_5": 670.21394, "activity_10": 669.396734, "activity_20": 635.225317, "activity_30": 606.405769}, "trend_signal": 1, "fair_value": 388.892483, "relative_strength": 14.977171, "rate_of_change": 1.1379172160925133, "market_dynamics": 0.889819, "expectation": {"probability": 60.9865, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 685.128625, "high": 695.942874, "low": 651.446683, "close": 665.753052, "volume": 117306800}, "trend_line": 576.356297, "activity_lines": {"activity_5": 668.253853, "activity_10": 670.568276, "activity_20": 641.44775, "activity_30": 612.591205}, "trend_signal": 1, "fair_value": 391.615185, "relative_strength": 14.593044, "rate_of_change": 1.136646798652217, "market_dynamics": 0.7594, "expectation": {"probability": 61.7109, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 660.120637, "high": 674.089041, "low": 651.784642, "close": 670.822266, "volume": 59754400}, "trend_line": 582.63648, "activity_lines": {"activity_5": 669.275208, "activity_10": 671.416215, "activity_20": 647.329124, "activity_30": 618.685784}, "trend_signal": 1, "fair_value": 394.343989, "relative_strength": 13.694142, "rate_of_change": 1.0896355314740258, "market_dynamics": 0.519314, "expectation": {"probability": 60.7989, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 672.737323, "high": 674.764958, "low": 639.618644, "close": 648.292542, "volume": 74618000}, "trend_line": 587.704133, "activity_lines": {"activity_5": 662.719064, "activity_10": 667.045451, "activity_20": 650.24404, "activity_30": 622.921659}, "trend_signal": 1, "fair_value": 396.946786, "relative_strength": 12.676681, "rate_of_change": 0.8697795579157609, "market_dynamics": 0.193115, "expectation": {"probability": 61.5898, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 651.108735, "high": 657.529709, "low": 643.448632, "close": 651.221436, "volume": 52499200}, "trend_line": 592.122165, "activity_lines": {"activity_5": 657.882699, "activity_10": 663.172395, "activity_20": 652.862318, "activity_30": 627.01955}, "trend_signal": 1, "fair_value": 399.574496, "relative_strength": 11.868401, "rate_of_change": 0.751744245433108, "market_dynamics": -0.198173, "expectation": {"probability": 61.0494, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 658.092946, "high": 687.156287, "low": 655.614678, "close": 685.804504, "volume": 110478000}, "trend_line": 598.36696, "activity_lines": {"activity_5": 665.745565, "activity_10": 666.342938, "activity_20": 658.12676, "activity_30": 633.063571}, "trend_signal": 1, "fair_value": 402.27351, "relative_strength": 13.146043, "rate_of_change": 1.0546463836563107, "market_dynamics": -0.392817, "expectation": {"probability": 61.3002, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 688.282811, "high": 709.460706, "low": 685.579245, "close": 690.310486, "volume": 90468400}, "trend_line": 604.102612, "activity_lines": {"activity_5": 674.389474, "activity_10": 670.398292, "activity_20": 663.178783, "activity_30": 638.995412}, "trend_signal": 1, "fair_value": 405.050513, "relative_strength": 13.489457, "rate_of_change": 0.9585509199906481, "market_dynamics": -0.470043, "expectation": {"probability": 61.6646, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 696.618709, "high": 715.318438, "low": 689.409264, "close": 711.713684, "volume": 81124000}, "trend_line": 610.529728, "activity_lines": {"activity_5": 688.530619, "activity_10": 678.250921, "activity_20": 669.61638, "activity_30": 645.938062}, "trend_signal": 1, "fair_value": 408.002158, "relative_strength": 13.059276, "rate_of_change": 1.0639113078358873, "market_dynamics": -0.369319, "expectation": {"probability": 62.0223, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 710.812418, "high": 729.061535, "low": 705.630661, "close": 711.713684, "volume": 71091200}, "trend_line": 616.920213, "activity_lines": {"activity_5": 699.945671, "activity_10": 685.341636, "activity_20": 675.268656, "activity_30": 652.466059}, "trend_signal": 1, "fair_value": 410.958713, "relative_strength": 16.206726, "rate_of_change": 1.0467115206550617, "market_dynamics": -0.252798, "expectation": {"probability": 61.9065, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 718.923212, "high": 719.450398, "low": 683.477805, "close": 685.891296, "volume": 96924000}, "trend_line": 622.043361, "activity_lines": {"activity_5": 698.525183, "activity_10": 686.787027, "activity_20": 677.713886, "activity_30": 656.915806}, "trend_signal": 1, "fair_value": 413.780794, "relative_strength": 13.185182, "rate_of_change": 0.8304393164696022, "market_dynamics": -0.29905, "expectation": {"probability": 62.5531, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 688.879389, "high": 697.154217, "low": 629.461634, "close": 654.056213, "volume": 108803600}, "trend_line": 626.130979, "activity_lines": {"activity_5": 684.181677, "activity_10": 682.133372, "activity_20": 676.618797, "activity_30": 658.981151}, "trend_signal": 1, "fair_value": 416.383674, "relative_strength": 10.304507, "rate_of_change": 0.6571275020810038, "market_dynamics": -0.392579, "expectation": {"probability": 62.0265, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 672.329793, "high": 698.073722, "low": 670.490943, "close": 690.718323, "volume": 71119200}, "trend_line": 632.730043, "activity_lines": {"activity_5": 684.175427, "activity_10": 684.526173, "activity_20": 678.741138, "activity_30": 663.148077}, "trend_signal": 1, "fair_value": 419.268845, "relative_strength": 11.065089, "rate_of_change": 1.0539430600510182, "market_dynamics": -0.4647, "expectation": {"probability": 61.1696, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 690.258532, "high": 697.154348, "low": 667.847627, "close": 678.306091, "volume": 59584400}, "trend_line": 638.72489, "activity_lines": {"activity_5": 680.004577, "activity_10": 684.208291, "activity_20": 679.236335, "activity_30": 666.088467}, "trend_signal": 1, "fair_value": 422.067516, "relative_strength": 12.044102, "rate_of_change": 0.9474573028927498, "market_dynamics": -0.582529, "expectation": {"probability": 61.7899, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 671.870134, "high": 687.960074, "low": 655.550234, "close": 686.92572, "volume": 49718800}, "trend_line": 644.041726, "activity_lines": {"activity_5": 680.93411, "activity_10": 685.321544, "activity_20": 680.222853, "activity_30": 669.198198}, "trend_signal": 1, "fair_value": 425.027974, "relative_strength": 13.665837, "rate_of_change": 0.8324140930221274, "market_dynamics": -0.710854, "expectation": {"probability": 61.2139, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 680.144876, "high": 708.417252, "low": 658.308623, "close": 703.360413, "volume": 87738400}, "trend_line": 650.31192, "activity_lines": {"activity_5": 688.994405, "activity_10": 688.720502, "activity_20": 682.581493, "activity_30": 673.02521}, "trend_signal": 1, "fair_value": 428.002379, "relative_strength": 12.315748, "rate_of_change": 0.9735695292512688, "market_dynamics": -0.599249, "expectation": {"probability": 61.5032, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 712.554707, "high": 751.630304, "low": 711.635275, "close": 750.940735, "volume": 116014000}, "trend_line": 656.974052, "activity_lines": {"activity_5": 711.750199, "activity_10": 699.822446, "activity_20": 689.42125, "activity_30": 679.517392}, "trend_signal": 1, "fair_value": 431.219379, "relative_strength": 16.93595, "rate_of_change": 1.0244517738503152, "market_dynamics": -0.233127, "expectation": {"probability": 61.8425, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 758.296047, "high": 761.054386, "low": 735.080602, "close": 745.88385, "volume": 65168800}, "trend_line": 663.396275, "activity_lines": {"activity_5": 726.361397, "activity_10": 708.820662, "activity_20": 695.486393, "activity_30": 685.253508}, "trend_signal": 1, "fair_value": 434.330211, "relative_strength": 12.072035, "rate_of_change": 0.9775459137920285, "market_dynamics": 0.072142, "expectation": {"probability": 62.8248, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 746.573447, "high": 748.182442, "low": 721.0593, "close": 728.644653, "volume": 38304000}, "trend_line": 669.45789, "activity_lines": {"activity_5": 731.548494, "activity_10": 713.674053, "activity_20": 699.620397, "activity_30": 689.46308}, "trend_signal": 1, "fair_value": 437.32297, "relative_strength": 8.951902, "rate_of_change": 0.9137246060056751, "market_dynamics": 0.304214, "expectation": {"probability": 62.286, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 732.092515, "high": 732.782084, "low": 705.429141, "close": 727.265503, "volume": 64316000}, "trend_line": 675.210687, "activity_lines": {"activity_5": 732.919971, "activity_10": 717.968854, "activity_20": 703.342881, "activity_30": 693.192604}, "trend_signal": 1, "fair_value": 440.312562, "relative_strength": 8.914794, "rate_of_change": 0.859321711780854, "market_dynamics": 0.383851, "expectation": {"probability": 61.9939, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 720.36981, "high": 728.644572, "low": 696.924415, "close": 701.061829, "volume": 59658000}, "trend_line": 679.275203, "activity_lines": {"activity_5": 722.86757, "activity_10": 717.216591, "activity_20": 704.24682, "activity_30": 694.860419}, "trend_signal": 1, "fair_value": 443.126618, "relative_strength": 8.221636, "rate_of_change": 0.6019626285921073, "market_dynamics": -0.018364, "expectation": {"probability": 60.6143, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 710.485954, "high": 719.680209, "low": 688.649618, "close": 692.097473, "volume": 55900000}, "trend_line": 682.462649, "activity_lines": {"activity_5": 709.98029, "activity_10": 714.558616, "activity_20": 704.143358, "activity_30": 695.687663}, "trend_signal": 1, "fair_value": 445.869972, "relative_strength": 4.389364, "rate_of_change": 0.46924221374823577, "market_dynamics": -0.357012, "expectation": {"probability": 60.1434, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 687.270546, "high": 707.727624, "low": 681.868922, "close": 702.211121, "volume": 50395600}, "trend_line": 685.960927, "activity_lines": {"activity_5": 704.38711, "activity_10": 713.047827, "activity_20": 704.921638, "activity_30": 696.961758}, "trend_signal": 1, "fair_value": 448.668702, "relative_strength": 5.005742, "rate_of_change": 0.5125962578502833, "market_dynamics": -0.611719, "expectation": {"probability": 59.6707, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 705.888861, "high": 716.692052, "low": 697.154275, "close": 707.038086, "volume": 36968400}, "trend_line": 689.225836, "activity_lines": {"activity_5": 703.314433, "activity_10": 712.205709, "activity_20": 705.986018, "activity_30": 698.321574}, "trend_signal": 1, "fair_value": 451.479462, "relative_strength": 4.532655, "rate_of_change": 0.4759613662368249, "market_dynamics": -0.86541, "expectation": {"probability": 59.7717, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 703.360446, "high": 728.874462, "low": 697.614037, "close": 723.35791, "volume": 26755600}, "trend_line": 691.79185, "activity_lines": {"activity_5": 709.122135, "activity_10": 713.808431, "activity_20": 708.432211, "activity_30": 700.523644}, "trend_signal": 1, "fair_value": 454.316672, "relative_strength": 6.865327, "rate_of_change": 0.37230380319056927, "market_dynamics": -0.841432, "expectation": {"probability": 59.9279, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 732.782051, "high": 762.893188, "low": 717.151819, "close": 755.997498, "volume": 62407200}, "trend_line": 693.898808, "activity_lines": {"activity_5": 726.070207, "activity_10": 720.68322, "activity_20": 713.629482, "activity_30": 704.665943}, "trend_signal": 1, "fair_value": 457.354915, "relative_strength": 4.506357, "rate_of_change": 0.30456531108310647, "market_dynamics": -0.447074, "expectation": {"probability": 60.5525, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 755.767719, "high": 786.798271, "low": 753.239228, "close": 768.639587, "volume": 54589600}, "trend_line": 696.539817, "activity_lines": {"activity_5": 743.56993, "activity_10": 728.899533, "activity_20": 719.531828, "activity_30": 709.487929}, "trend_signal": 1, "fair_value": 460.495629, "relative_strength": 4.846912, "rate_of_change": 0.38060434310472835, "market_dynamics": -0.047943, "expectation": {"probability": 60.8874, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 773.236735, "high": 787.717689, "low": 757.376652, "close": 757.836365, "volume": 57397600}, "trend_line": 698.963409, "activity_lines": {"activity_5": 752.365772, "activity_10": 734.829826, "activity_20": 724.010843, "activity_30": 713.442545}, "trend_signal": 1, "fair_value": 463.604913, "relative_strength": 3.766056, "rate_of_change": 0.3479473736962241, "market_dynamics": 0.32769, "expectation": {"probability": 61.2001, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 765.191763, "high": 784.959489, "low": 763.812625, "close": 772.087524, "volume": 60266000}, "trend_line": 702.372713, "activity_lines": {"activity_5": 762.20365, "activity_10": 743.133921, "activity_20": 729.52556, "activity_30": 718.16023}, "trend_signal": 1, "fair_value": 466.746297, "relative_strength": 4.210345, "rate_of_change": 0.48776573367090525, "market_dynamics": 0.672774, "expectation": {"probability": 60.3696, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 781.511654, "high": 782.43108, "low": 755.537803, "close": 763.812561, "volume": 72870400}, "trend_line": 705.85164, "activity_lines": {"activity_5": 764.946578, "activity_10": 749.143607, "activity_20": 733.96469, "activity_30": 722.124091}, "trend_signal": 1, "fair_value": 469.764666, "relative_strength": 0.840863, "rate_of_change": 0.49531067133013734, "market_dynamics": 0.689885, "expectation": {"probability": 60.8214, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 774.615915, "high": 818.748329, "low": 771.857638, "close": 809.324219, "volume": 67627200}, "trend_line": 710.535962, "activity_lines": {"activity_5": 780.163082, "activity_10": 762.763647, "activity_20": 742.490174, "activity_30": 728.799741}, "trend_signal": 1, "fair_value": 473.026867, "relative_strength": 2.228105, "rate_of_change": 0.6636411583601429, "market_dynamics": 0.851258, "expectation": {"probability": 59.6671, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 815.760186, "high": 838.286032, "low": 813.001927, "close": 828.632141, "volume": 49310800}, "trend_line": 715.657359, "activity_lines": {"activity_5": 798.260445, "activity_10": 777.925812, "activity_20": 752.266732, "activity_30": 736.41885}, "trend_signal": 1, "fair_value": 476.396448, "relative_strength": 2.813634, "rate_of_change": 0.7207794219991924, "market_dynamics": 1.044245, "expectation": {"probability": 59.6671, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 838.286063, "high": 841.044339, "low": 797.141804, "close": 816.679626, "volume": 81129200}, "trend_line": 720.688245, "activity_lines": {"activity_5": 808.374133, "activity_10": 788.432344, "activity_20": 760.073641, "activity_30": 742.936415}, "trend_signal": 1, "fair_value": 479.673651, "relative_strength": -0.861415, "rate_of_change": 0.7029741169754407, "market_dynamics": 1.242551, "expectation": {"probability": 60.4429, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 822.885666, "high": 834.838275, "low": 808.175, "close": 824.494751, "volume": 56826800}, "trend_line": 725.810661, "activity_lines": {"activity_5": 817.169979, "activity_10": 798.278562, "activity_20": 768.025032, "activity_30": 749.633609}, "trend_signal": 1, "fair_value": 482.919634, "relative_strength": 0.469759, "rate_of_change": 0.7107672472165728, "market_dynamics": 1.393311, "expectation": {"probability": 59.106, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 814.84071, "high": 815.070566, "low": 765.191752, "close": 809.783936, "volume": 87864800}, "trend_line": 731.193707, "activity_lines": {"activity_5": 817.568404, "activity_10": 803.314511, "activity_20": 773.879256, "activity_30": 755.05124}, "trend_signal": 1, "fair_value": 486.080771, "relative_strength": 0.907222, "rate_of_change": 0.7416598142253019, "market_dynamics": 1.439478, "expectation": {"probability": 60.3332, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 813.921326, "high": 865.638972, "low": 808.634658, "close": 858.283569, "volume": 52889600}, "trend_line": 738.095778, "activity_lines": {"activity_5": 831.068616, "activity_10": 815.597192, "activity_20": 783.767455, "activity_30": 763.250586}, "trend_signal": 1, "fair_value": 489.537676, "relative_strength": 0.985278, "rate_of_change": 0.9439456239740283, "market_dynamics": 1.48838, "expectation": {"probability": 59.106, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 858.513406, "high": 862.420967, "low": 844.171382, "close": 856.32782, "volume": 65502400}, "trend_line": 743.779889, "activity_lines": {"activity_5": 840.652954, "activity_10": 825.664536, "activity_20": 792.731662, "activity_30": 770.87846}, "trend_signal": 1, "fair_value": 493.047803, "relative_strength": 1.824031, "rate_of_change": 0.770104797971088, "market_dynamics": 1.505376, "expectation": {"probability": 60.3865, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 856.795331, "high": 871.289572, "low": 824.534006, "close": 857.029175, "volume": 64487200}, "trend_line": 749.337179, "activity_lines": {"activity_5": 848.624699, "activity_10": 834.265068, "activity_20": 801.260821, "activity_30": 778.184865}, "trend_signal": 1, "fair_value": 496.552121, "relative_strength": 5.1911, "rate_of_change": 0.747168629078107, "market_dynamics": 1.608538, "expectation": {"probability": 59.0306, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 864.510066, "high": 894.433616, "low": 859.366956, "close": 891.862061, "volume": 63546400}, "trend_line": 755.342124, "activity_lines": {"activity_5": 865.517436, "activity_10": 847.395346, "activity_20": 812.578135, "activity_30": 787.380019}, "trend_signal": 1, "fair_value": 500.272643, "relative_strength": 7.674885, "rate_of_change": 0.8013675509886878, "market_dynamics": 1.71205, "expectation": {"probability": 59.1582, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 897.238875, "high": 917.109981, "low": 853.522521, "close": 869.886963, "volume": 72157600}, "trend_line": 760.614567, "activity_lines": {"activity_5": 870.593986, "activity_10": 854.352433, "activity_20": 821.025356, "activity_30": 794.770008}, "trend_signal": 1, "fair_value": 503.921211, "relative_strength": 11.55819, "rate_of_change": 0.6980205171239665, "market_dynamics": 1.671865, "expectation": {"probability": 60.5453, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 880.874525, "high": 930.435324, "low": 875.731414, "close": 913.837158, "volume": 72055600}, "trend_line": 768.212762, "activity_lines": {"activity_5": 886.313733, "activity_10": 867.371838, "activity_20": 832.979161, "activity_30": 804.655337}, "trend_signal": 1, "fair_value": 507.86246, "relative_strength": 13.98221, "rate_of_change": 0.9989547044791259, "market_dynamics": 1.707558, "expectation": {"probability": 59.6447, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 992.386431, "high": 1036.336764, "low": 953.813136, "close": 1005.244324, "volume": 161000800}, "trend_line": 779.919033, "activity_lines": {"activity_5": 928.798963, "activity_10": 895.110494, "activity_20": 852.625194, "activity_30": 819.947696}, "trend_signal": 1, "fair_value": 512.296266, "relative_strength": 23.578148, "rate_of_change": 1.5238318834385642, "market_dynamics": 1.934826, "expectation": {"probability": 59.7716, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1014.361493, "high": 1016.231715, "low": 970.411394, "close": 991.918945, "volume": 92150800}, "trend_line": 789.959054, "activity_lines": {"activity_5": 956.914632, "activity_10": 917.215222, "activity_20": 869.510967, "activity_30": 833.625109}, "trend_signal": 1, "fair_value": 516.723227, "relative_strength": 21.278062, "rate_of_change": 1.2873158078192488, "market_dynamics": 2.043341, "expectation": {"probability": 61.077, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 981.866438, "high": 986.074437, "low": 950.306492, "close": 960.592712, "volume": 65677200}, "trend_line": 799.368608, "activity_lines": {"activity_5": 965.595573, "activity_10": 930.438103, "activity_20": 882.033729, "activity_30": 844.633732}, "trend_signal": 1, "fair_value": 520.940362, "relative_strength": 15.197833, "rate_of_change": 1.1911445222830446, "market_dynamics": 2.094931, "expectation": {"probability": 60.4366, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 956.150931, "high": 985.840602, "low": 935.812234, "close": 951.475342, "volume": 72194000}, "trend_line": 808.186928, "activity_lines": {"activity_5": 966.655347, "activity_10": 939.528771, "activity_20": 892.480768, "activity_30": 854.44707}, "trend_signal": 1, "fair_value": 525.027563, "relative_strength": 13.981013, "rate_of_change": 1.1031606585181253, "market_dynamics": 1.939612, "expectation": {"probability": 59.7185, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 953.111821, "high": 964.333112, "low": 923.422015, "close": 954.046936, "volume": 84119600}, "trend_line": 816.543146, "activity_lines": {"activity_5": 963.133093, "activity_10": 946.510794, "activity_20": 902.086446, "activity_30": 863.857393}, "trend_signal": 1, "fair_value": 529.120943, "relative_strength": 14.203034, "rate_of_change": 1.0339461961701035, "market_dynamics": 1.563581, "expectation": {"probability": 58.4829, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 963.164246, "high": 969.008689, "low": 921.551788, "close": 939.786499, "volume": 68066000}, "trend_line": 822.838005, "activity_lines": {"activity_5": 952.176709, "activity_10": 949.158859, "activity_20": 909.390895, "activity_30": 871.808577}, "trend_signal": 1, "fair_value": 533.178943, "relative_strength": 11.505008, "rate_of_change": 0.7709156620610437, "market_dynamics": 1.095749, "expectation": {"probability": 59.7461, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 941.656699, "high": 955.917132, "low": 920.616669, "close": 938.617554, "volume": 61188000}, "trend_line": 829.262461, "activity_lines": {"activity_5": 945.194531, "activity_10": 950.076958, "activity_20": 915.76903, "activity_30": 879.278226}, "trend_signal": 1, "fair_value": 537.290634, "relative_strength": 10.637195, "rate_of_change": 0.7807680200673373, "market_dynamics": 0.695046, "expectation": {"probability": 59.6139, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 922.253165, "high": 925.058498, "low": 887.654031, "close": 896.771362, "volume": 91059600}, "trend_line": 834.866685, "activity_lines": {"activity_5": 927.817049, "activity_10": 941.903233, "activity_20": 917.300951, "activity_30": 883.633639}, "trend_signal": 1, "fair_value": 541.065167, "relative_strength": 6.096215, "rate_of_change": 0.6758082348550842, "market_dynamics": 0.277279, "expectation": {"probability": 58.9568, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 894.667328, "high": 941.422921, "low": 890.225552, "close": 939.085144, "volume": 61446400}, "trend_line": 841.92734, "activity_lines": {"activity_5": 928.798918, "activity_10": 941.333663, "activity_20": 922.269024, "activity_30": 890.35741}, "trend_signal": 1, "fair_value": 545.149584, "relative_strength": 8.040766, "rate_of_change": 0.8457224520822744, "market_dynamics": -0.148623, "expectation": {"probability": 59.1325, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 950.306484, "high": 973.45047, "low": 940.487797, "close": 961.995361, "volume": 51183200}, "trend_line": 850.625124, "activity_lines": {"activity_5": 938.243538, "activity_10": 943.671438, "activity_20": 928.58439, "activity_30": 898.103734}, "trend_signal": 1, "fair_value": 549.424014, "relative_strength": 6.815524, "rate_of_change": 1.0330801230424551, "market_dynamics": -0.393782, "expectation": {"probability": 59.7788, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 954.982038, "high": 961.294037, "low": 931.370409, "close": 934.877075, "volume": 47699600}, "trend_line": 858.717778, "activity_lines": {"activity_5": 938.118835, "activity_10": 940.203012, "activity_20": 931.590058, "activity_30": 903.539344}, "trend_signal": 1, "fair_value": 553.51044, "relative_strength": 2.89295, "rate_of_change": 0.9513772602841584, "market_dynamics": -0.611132, "expectation": {"probability": 60.4167, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 940.721597, "high": 964.333196, "low": 921.318084, "close": 929.500305, "volume": 31747200}, "trend_line": 866.294084, "activity_lines": {"activity_5": 936.529171, "activity_10": 937.036396, "activity_20": 933.577723, "activity_30": 908.105959}, "trend_signal": 1, "fair_value": 557.58816, "relative_strength": 4.950131, "rate_of_change": 0.8822812563221493, "market_dynamics": -0.756649, "expectation": {"probability": 60.2589, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 935.344647, "high": 935.812203, "low": 875.965153, "close": 884.614929, "volume": 40538400}, "trend_line": 872.213312, "activity_lines": {"activity_5": 920.58553, "activity_10": 926.843687, "activity_20": 930.75335, "activity_30": 909.287949}, "trend_signal": 1, "fair_value": 561.348528, "relative_strength": 5.971027, "rate_of_change": 0.6832815910122244, "market_dynamics": -0.908202, "expectation": {"probability": 59.5798, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 896.771332, "high": 909.862884, "low": 778.012281, "close": 784.32428, "volume": 82839200}, "trend_line": 874.245524, "activity_lines": {"activity_5": 872.022103, "activity_10": 899.797728, "activity_20": 918.0912, "activity_30": 903.617688}, "trend_signal": 0, "fair_value": 564.364891, "relative_strength": -1.543343, "rate_of_change": 0.23299483876715613, "market_dynamics": -1.043577, "expectation": {"probability": 69.6911, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 710.684234, "high": 763.28424, "low": 625.472259, "close": 741.542969, "volume": 119847600}, "trend_line": 873.763706, "activity_lines": {"activity_5": 819.515629, "activity_10": 868.01246, "activity_20": 901.475875, "activity_30": 895.056233}, "trend_signal": 0, "fair_value": 567.078034, "relative_strength": -4.604968, "rate_of_change": -0.055112435439828376, "market_dynamics": -1.039506, "expectation": {"probability": 66.9246, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 769.59627, "high": 819.390961, "low": 751.12783, "close": 814.481628, "volume": 50200400}, "trend_line": 875.291774, "activity_lines": {"activity_5": 806.018868, "activity_10": 853.352475, "activity_20": 892.362997, "activity_30": 891.231583}, "trend_signal": 0, "fair_value": 570.361135, "relative_strength": -3.64947, "rate_of_change": 0.17488343696437259, "market_dynamics": -1.094631, "expectation": {"probability": 64.3357, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 806.533106, "high": 811.909994, "low": 770.998936, "close": 788.532288, "volume": 51602800}, "trend_line": 876.314972, "activity_lines": {"activity_5": 791.89869, "activity_10": 836.252698, "activity_20": 880.978021, "activity_30": 885.634197}, "trend_signal": 0, "fair_value": 573.460505, "relative_strength": -7.449416, "rate_of_change": 0.11689793396824262, "market_dynamics": -1.101013, "expectation": {"probability": 63.864, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 789.701172, "high": 808.403355, "low": 774.271807, "close": 805.598022, "volume": 38940400}, "trend_line": 877.431989, "activity_lines": {"activity_5": 792.864958, "activity_10": 824.984605, "activity_20": 871.544529, "activity_30": 881.071813}, "trend_signal": 0, "fair_value": 576.59907, "relative_strength": -6.130098, "rate_of_change": 0.12746752431385283, "market_dynamics": -1.16493, "expectation": {"probability": 60.6061, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 815.884225, "high": 817.988308, "low": 749.958971, "close": 758.608704, "volume": 55032800}, "trend_line": 877.258527, "activity_lines": {"activity_5": 783.435913, "activity_10": 806.830696, "activity_20": 858.046644, "activity_30": 873.405795}, "trend_signal": 0, "fair_value": 579.363644, "relative_strength": -6.098473, "rate_of_change": -0.019769281514089625, "market_dynamics": -1.247702, "expectation": {"probability": 60.6897, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 729.386497, "high": 759.310107, "low": 722.84078, "close": 737.80249, "volume": 56536400}, "trend_line": 874.874469, "activity_lines": {"activity_5": 768.785836, "activity_10": 788.17523, "activity_20": 843.097112, "activity_30": 864.408631}, "trend_signal": 0, "fair_value": 581.994844, "relative_strength": -9.065801, "rate_of_change": -0.2717623057085408, "market_dynamics": -1.214027, "expectation": {"probability": 59.5601, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 736.399894, "high": 775.674486, "low": 716.295008, "close": 759.543823, "volume": 51213200}, "trend_line": 872.571525, "activity_lines": {"activity_5": 761.632235, "activity_10": 777.548967, "activity_20": 831.056444, "activity_30": 856.967944}, "trend_signal": 0, "fair_value": 584.80792, "relative_strength": -9.076166, "rate_of_change": -0.26323136422443993, "market_dynamics": -1.167371, "expectation": {"probability": 58.2687, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 771.466522, "high": 795.103811, "low": 762.349199, "close": 793.67334, "volume": 65788400}, "trend_line": 871.804649, "activity_lines": {"activity_5": 769.517659, "activity_10": 776.315948, "activity_20": 823.436208, "activity_30": 851.877739}, "trend_signal": 0, "fair_value": 587.863573, "relative_strength": -9.88793, "rate_of_change": -0.08788689271059025, "market_dynamics": -0.986163, "expectation": {"probability": 59.625, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 749.567075, "high": 810.36216, "low": 748.136603, "close": 807.262817, "volume": 96118400}, "trend_line": 871.230251, "activity_lines": {"activity_5": 781.590173, "activity_10": 780.023324, "activity_20": 818.054234, "activity_30": 847.71375}, "trend_signal": 0, "fair_value": 590.952027, "relative_strength": -5.495548, "rate_of_change": -0.06588609049733199, "market_dynamics": -0.757369, "expectation": {"probability": 61.1312, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 824.905278, "high": 825.620514, "low": 784.852034, "close": 791.050781, "volume": 43760000}, "trend_line": 870.605813, "activity_lines": {"activity_5": 788.147689, "activity_10": 782.18946, "activity_20": 811.8584, "activity_30": 842.54088}, "trend_signal": 0, "fair_value": 593.865689, "relative_strength": -9.551733, "rate_of_change": -0.07167313110204905, "market_dynamics": -0.678889, "expectation": {"probability": 61.7021, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 796.295822, "high": 797.011058, "low": 769.593722, "close": 783.898499, "volume": 39688800}, "trend_line": 868.12631, "activity_lines": {"activity_5": 790.158305, "activity_10": 782.93288, "activity_20": 805.745322, "activity_30": 836.94686}, "trend_signal": 0, "fair_value": 596.772581, "relative_strength": -8.80838, "rate_of_change": -0.2848020267009201, "market_dynamics": -0.590589, "expectation": {"probability": 59.5075, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 782.706368, "high": 788.666667, "low": 757.673059, "close": 763.871765, "volume": 41672000}, "trend_line": 865.044442, "activity_lines": {"activity_5": 782.420276, "activity_10": 779.264976, "activity_20": 798.535167, "activity_30": 830.220761}, "trend_signal": 0, "fair_value": 599.527252, "relative_strength": -8.474338, "rate_of_change": -0.355002257678377, "market_dynamics": -0.611951, "expectation": {"probability": 57.0866, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 762.918151, "high": 801.064057, "low": 757.434717, "close": 760.295593, "volume": 87744400}, "trend_line": 861.819989, "activity_lines": {"activity_5": 773.20166, "activity_10": 775.867038, "activity_20": 791.822113, "activity_30": 823.46277}, "trend_signal": 0, "fair_value": 602.218598, "relative_strength": -9.075738, "rate_of_change": -0.3727499817864895, "market_dynamics": -0.547228, "expectation": {"probability": 54.855, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 762.918199, "high": 814.176749, "low": 761.964551, "close": 794.150146, "volume": 56608800}, "trend_line": 858.562925, "activity_lines": {"activity_5": 777.493078, "activity_10": 779.137867, "activity_20": 789.182455, "activity_30": 819.096974}, "trend_signal": 0, "fair_value": 605.132259, "relative_strength": -8.268388, "rate_of_change": -0.3779285745947132, "market_dynamics": -0.293387, "expectation": {"probability": 55.5098, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 794.150133, "high": 798.203136, "low": 769.355296, "close": 782.944763, "volume": 49186000}, "trend_line": 855.664852, "activity_lines": {"activity_5": 778.923547, "activity_10": 780.579498, "activity_20": 785.96429, "activity_30": 814.218383}, "trend_signal": 0, "fair_value": 607.940974, "relative_strength": -7.397714, "rate_of_change": -0.33754928329801265, "market_dynamics": -0.064292, "expectation": {"probability": 54.5029, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 778.176547, "high": 789.858726, "low": 770.547381, "close": 782.467957, "volume": 41121200}, "trend_line": 851.285878, "activity_lines": {"activity_5": 780.735482, "activity_10": 781.491962, "activity_20": 783.44424, "activity_30": 809.496003}, "trend_signal": 0, "fair_value": 610.786373, "relative_strength": -6.484969, "rate_of_change": -0.5117627526437152, "market_dynamics": 0.08598, "expectation": {"probability": 56.6524, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 792.719669, "high": 794.388552, "low": 751.712854, "close": 764.825439, "volume": 71722000}, "trend_line": 843.271916, "activity_lines": {"activity_5": 776.761946, "activity_10": 778.384597, "activity_20": 780.098843, "activity_30": 803.91791}, "trend_signal": 0, "fair_value": 613.586234, "relative_strength": -8.271938, "rate_of_change": -0.9413949188054065, "market_dynamics": 0.158418, "expectation": {"probability": 54.8853, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 768.640037, "high": 795.819064, "low": 766.255918, "close": 773.885132, "volume": 55985200}, "trend_line": 836.004122, "activity_lines": {"activity_5": 775.744731, "activity_10": 776.828419, "activity_20": 778.426043, "activity_30": 799.441343}, "trend_signal": 0, "fair_value": 616.375952, "relative_strength": -9.129882, "rate_of_change": -0.86185652125998, "market_dynamics": 0.131273, "expectation": {"probability": 54.5076, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 781.275888, "high": 813.938357, "low": 774.361942, "close": 795.580566, "volume": 67685600}, "trend_line": 830.503717, "activity_lines": {"activity_5": 781.053357, "activity_10": 779.576651, "activity_20": 779.5605, "activity_30": 796.833372}, "trend_signal": 0, "fair_value": 619.276926, "relative_strength": -7.411789, "rate_of_change": -0.6579399377650438, "market_dynamics": 0.262057, "expectation": {"probability": 54.8831, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 793.911726, "high": 801.302482, "low": 771.977796, "close": 781.275879, "volume": 86050800}, "trend_line": 824.830402, "activity_lines": {"activity_5": 781.498393, "activity_10": 779.936436, "activity_20": 779.756579, "activity_30": 793.657382}, "trend_signal": 0, "fair_value": 622.05971, "relative_strength": -7.190338, "rate_of_change": -0.683117352020232, "market_dynamics": 0.498583, "expectation": {"probability": 55.5731, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 788.666721, "high": 822.044311, "low": 776.507712, "close": 820.375427, "volume": 49821600}, "trend_line": 820.374685, "activity_lines": {"activity_5": 795.08787, "activity_10": 787.582954, "activity_20": 783.690941, "activity_30": 793.369964}, "trend_signal": 0, "fair_value": 625.065977, "relative_strength": -6.303278, "rate_of_change": -0.540197959386086, "market_dynamics": 0.657709, "expectation": {"probability": 55.8646, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 824.905243, "high": 830.865541, "low": 815.368767, "close": 817.276062, "volume": 8922800}, "trend_line": 816.291003, "activity_lines": {"activity_5": 805.117061, "activity_10": 794.002735, "activity_20": 786.954732, "activity_30": 793.170053}, "trend_signal": 0, "fair_value": 628.04178, "relative_strength": -5.653662, "rate_of_change": -0.4977825467639769, "market_dynamics": 0.776656, "expectation": {"probability": 55.5993, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 827.766197, "high": 827.766197, "low": 773.885115, "close": 774.361938, "volume": 56683600}, "trend_line": 810.815816, "activity_lines": {"activity_5": 797.344836, "activity_10": 791.648961, "activity_20": 786.118157, "activity_30": 790.464952}, "trend_signal": 0, "fair_value": 630.713349, "relative_strength": -8.88125, "rate_of_change": -0.670739598976078, "market_dynamics": 0.58834, "expectation": {"probability": 54.6945, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 769.116902, "high": 783.898351, "low": 756.481066, "close": 765.302307, "volume": 36077200}, "trend_line": 806.433514, "activity_lines": {"activity_5": 786.520947, "activity_10": 787.39223, "activity_20": 784.486238, "activity_30": 787.528597}, "trend_signal": 0, "fair_value": 633.303001, "relative_strength": -8.096918, "rate_of_change": -0.5404805769107118, "market_dynamics": 0.276274, "expectation": {"probability": 53.6942, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 769.832139, "high": 795.580605, "low": 768.401667, "close": 784.375244, "volume": 39383200}, "trend_line": 801.276518, "activity_lines": {"activity_5": 784.073254, "activity_10": 787.127811, "activity_20": 784.862674, "activity_30": 786.105483}, "trend_signal": 0, "fair_value": 635.990409, "relative_strength": -9.173423, "rate_of_change": -0.6394818556610652, "market_dynamics": 0.063942, "expectation": {"probability": 50.4251, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 793.911768, "high": 804.401881, "low": 784.375229, "close": 802.017761, "volume": 36005200}, "trend_line": 795.943931, "activity_lines": {"activity_5": 787.299776, "activity_10": 790.045114, "activity_20": 786.796651, "activity_30": 786.153305}, "trend_signal": 0, "fair_value": 638.720704, "relative_strength": -6.196255, "rate_of_change": -0.665511453313298, "market_dynamics": 0.056114, "expectation": {"probability": 53.0825, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 782.467994, "high": 862.335939, "low": 780.560698, "close": 805.832336, "volume": 91906000}, "trend_line": 791.64244, "activity_lines": {"activity_5": 793.021667, "activity_10": 793.300525, "activity_20": 788.788134, "activity_30": 786.791266}, "trend_signal": 0, "fair_value": 641.391338, "relative_strength": -3.847872, "rate_of_change": -0.5404263833754963, "market_dynamics": 0.377555, "expectation": {"probability": 53.1762, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 804.401833, "high": 805.593892, "low": 773.885126, "close": 795.103821, "volume": 44314400}, "trend_line": 787.162557, "activity_lines": {"activity_5": 795.930302, "activity_10": 793.859717, "activity_20": 789.537433, "activity_30": 787.014581}, "trend_signal": 0, "fair_value": 643.966044, "relative_strength": -5.946061, "rate_of_change": -0.5658972755427277, "market_dynamics": 0.570958, "expectation": {"probability": 53.2993, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 791.527593, "high": 797.726303, "low": 763.871863, "close": 773.408325, "volume": 46966400}, "trend_line": 783.45567, "activity_lines": {"activity_5": 790.224312, "activity_10": 790.088479, "activity_20": 788.213682, "activity_30": 786.127212}, "trend_signal": 1, "fair_value": 646.438766, "relative_strength": -7.53083, "rate_of_change": -0.47091759726573706, "market_dynamics": 0.553227, "expectation": {"probability": 53.2931, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 812.030995, "high": 828.004593, "low": 797.72634, "close": 799.633606, "volume": 73513600}, "trend_line": 783.965981, "activity_lines": {"activity_5": 792.719682, "activity_10": 791.488605, "activity_20": 789.548788, "activity_30": 787.170949}, "trend_signal": 1, "fair_value": 648.981575, "relative_strength": -0.317282, "rate_of_change": 0.06513591253988901, "market_dynamics": 0.653241, "expectation": {"probability": 53.112, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 809.646915, "high": 835.633785, "low": 801.064065, "close": 821.090698, "volume": 58814800}, "trend_line": 786.617572, "activity_lines": {"activity_5": 801.350191, "activity_10": 796.456244, "activity_20": 792.886557, "activity_30": 789.566092}, "trend_signal": 1, "fair_value": 651.658618, "relative_strength": 2.965896, "rate_of_change": 0.33822781399489565, "market_dynamics": 0.73235, "expectation": {"probability": 53.9037, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 822.521153, "high": 829.673511, "low": 799.633673, "close": 816.799316, "volume": 50359600}, "trend_line": 786.694828, "activity_lines": {"activity_5": 807.278711, "activity_10": 800.630627, "activity_20": 795.638517, "activity_30": 791.513302}, "trend_signal": 1, "fair_value": 654.183636, "relative_strength": 1.867255, "rate_of_change": 0.00982129089788932, "market_dynamics": 1.002546, "expectation": {"probability": 54.4041, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 824.666901, "high": 881.170493, "low": 823.951665, "close": 863.766357, "volume": 62656400}, "trend_line": 789.20263, "activity_lines": {"activity_5": 828.131779, "activity_10": 813.35314, "activity_20": 802.611492, "activity_30": 796.485658}, "trend_signal": 1, "fair_value": 656.774601, "relative_strength": 5.758935, "rate_of_change": 0.3187769781549866, "market_dynamics": 1.548889, "expectation": {"probability": 53.0557, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 867.104182, "high": 876.237161, "low": 847.554404, "close": 858.275513, "volume": 65844400}, "trend_line": 790.958547, "activity_lines": {"activity_5": 842.577063, "activity_10": 823.451783, "activity_20": 808.568812, "activity_30": 800.941973}, "trend_signal": 1, "fair_value": 659.403956, "relative_strength": 6.482379, "rate_of_change": 0.222492542884703, "market_dynamics": 1.859881, "expectation": {"probability": 54.5565, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 830.119427, "high": 840.556548, "low": 754.389186, "close": 769.923584, "volume": 80642400}, "trend_line": 791.33571, "activity_lines": {"activity_5": 821.913892, "activity_10": 815.796017, "activity_20": 805.806303, "activity_30": 799.584879}, "trend_signal": 1, "fair_value": 661.580893, "relative_strength": 4.889265, "rate_of_change": 0.04768429413027077, "market_dynamics": 1.594738, "expectation": {"probability": 55.3055, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 680.843581, "high": 796.137931, "low": 676.474531, "close": 777.205383, "volume": 96024400}, "trend_line": 792.649139, "activity_lines": {"activity_5": 805.658655, "activity_10": 809.726972, "activity_20": 803.799305, "activity_30": 798.673245}, "trend_signal": 1, "fair_value": 663.71854, "relative_strength": 6.441809, "rate_of_change": 0.16597620749353545, "market_dynamics": 1.300982, "expectation": {"probability": 54.2947, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 789.098926, "high": 794.438893, "low": 773.321756, "close": 790.069824, "volume": 40153600}, "trend_line": 793.666673, "activity_lines": {"activity_5": 796.617252, "activity_10": 806.44805, "activity_20": 803.042552, "activity_30": 798.506838}, "trend_signal": 1, "fair_value": 665.939335, "relative_strength": 4.703815, "rate_of_change": 0.12837129947351839, "market_dynamics": 0.723856, "expectation": {"probability": 55.0871, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 782.788072, "high": 841.527483, "low": 770.651822, "close": 838.129333, "volume": 44466000}, "trend_line": 795.148539, "activity_lines": {"activity_5": 805.377653, "activity_10": 812.193812, "activity_20": 806.742683, "activity_30": 801.375396}, "trend_signal": 1, "fair_value": 668.498905, "relative_strength": 8.097436, "rate_of_change": 0.18671138028244785, "market_dynamics": 0.368092, "expectation": {"probability": 54.5182, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 841.770256, "high": 877.208072, "low": 834.488476, "close": 850.265564, "volume": 83451200}, "trend_line": 796.581964, "activity_lines": {"activity_5": 819.892598, "activity_10": 819.363879, "activity_20": 811.292721, "activity_30": 804.931333}, "trend_signal": 1, "fair_value": 671.078279, "relative_strength": 6.615758, "rate_of_change": 0.18027134927552735, "market_dynamics": 0.586988, "expectation": {"probability": 54.5865, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 870.169016, "high": 888.858843, "low": 866.042691, "close": 885.460693, "volume": 55460000}, "trend_line": 799.728961, "activity_lines": {"activity_5": 846.67325, "activity_10": 831.535657, "activity_20": 818.934272, "activity_30": 810.665445}, "trend_signal": 1, "fair_value": 674.233273, "relative_strength": 9.264303, "rate_of_change": 0.39506254751206693, "market_dynamics": 0.904939, "expectation": {"probability": 55.4354, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 889.587091, "high": 918.714075, "low": 883.033517, "close": 900.995117, "volume": 53948000}, "trend_line": 803.632182, "activity_lines": {"activity_5": 870.929569, "activity_10": 844.971382, "activity_20": 827.559173, "activity_30": 817.198745}, "trend_signal": 1, "fair_value": 677.4858, "relative_strength": 10.532432, "rate_of_change": 0.4880679818221459, "market_dynamics": 1.373746, "expectation": {"probability": 55.5856, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 903.179633, "high": 911.917735, "low": 887.159796, "close": 891.043396, "volume": 51807600}, "trend_line": 807.871236, "activity_lines": {"activity_5": 883.615999, "activity_10": 855.144896, "activity_20": 834.852388, "activity_30": 822.838179}, "trend_signal": 1, "fair_value": 680.67658, "relative_strength": 11.120219, "rate_of_change": 0.5274868397443061, "market_dynamics": 1.558519, "expectation": {"probability": 56.4095, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 888.373366, "high": 907.791409, "low": 882.062517, "close": 898.567871, "volume": 49469600}, "trend_line": 812.480312, "activity_lines": {"activity_5": 892.079016, "activity_10": 865.336604, "activity_20": 842.510946, "activity_30": 828.689574}, "trend_signal": 1, "fair_value": 683.86647, "relative_strength": 9.793196, "rate_of_change": 0.5705211170558464, "market_dynamics": 1.596155, "expectation": {"probability": 55.4858, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 891.771573, "high": 894.441548, "low": 872.110809, "close": 881.091675, "volume": 37543600}, "trend_line": 815.378363, "activity_lines": {"activity_5": 890.687398, "activity_10": 871.718067, "activity_20": 847.913648, "activity_30": 833.116114}, "trend_signal": 1, "fair_value": 686.83858, "relative_strength": 8.387067, "rate_of_change": 0.3566918431372414, "market_dynamics": 1.434275, "expectation": {"probability": 55.814, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 884.732539, "high": 886.674339, "low": 863.615524, "close": 865.800049, "volume": 43682800}, "trend_line": 818.140206, "activity_lines": {"activity_5": 882.143498, "activity_10": 874.904396, "activity_20": 851.308627, "activity_30": 836.369126}, "trend_signal": 1, "fair_value": 689.886648, "relative_strength": 6.368463, "rate_of_change": 0.338719191644775, "market_dynamics": 1.126716, "expectation": {"probability": 55.814, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 874.780792, "high": 892.257009, "low": 870.169017, "close": 880.848999, "volume": 74162000}, "trend_line": 821.419574, "activity_lines": {"activity_5": 879.926624, "activity_10": 879.083688, "activity_20": 855.749102, "activity_30": 840.414855}, "trend_signal": 1, "fair_value": 693.069392, "relative_strength": 6.642347, "rate_of_change": 0.4008320304942911, "market_dynamics": 1.005237, "expectation": {"probability": 55.2882, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 879.635302, "high": 900.995146, "low": 865.071846, "close": 897.839722, "volume": 45090400}, "trend_line": 825.853383, "activity_lines": {"activity_5": 884.716398, "activity_10": 884.467773, "activity_20": 861.432355, "activity_30": 845.345187}, "trend_signal": 1, "fair_value": 696.308515, "relative_strength": 4.095078, "rate_of_change": 0.539773964529362, "market_dynamics": 0.771975, "expectation": {"probability": 55.2483, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 902.694149, "high": 917.500385, "low": 891.286159, "close": 900.995117, "volume": 45791200}, "trend_line": 830.090383, "activity_lines": {"activity_5": 890.104883, "activity_10": 888.466114, "activity_20": 866.97799, "activity_30": 850.19304}, "trend_signal": 1, "fair_value": 699.555584, "relative_strength": 5.436032, "rate_of_change": 0.5130450618981076, "market_dynamics": 0.71998, "expectation": {"probability": 55.8876, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 903.90778, "high": 907.063267, "low": 884.975249, "close": 900.266968, "volume": 47208400}, "trend_line": 833.57993, "activity_lines": {"activity_5": 895.088835, "activity_10": 891.18905, "activity_20": 871.950034, "activity_30": 854.720562}, "trend_signal": 1, "fair_value": 702.828687, "relative_strength": 5.987761, "rate_of_change": 0.42038157187035086, "market_dynamics": 0.892037, "expectation": {"probability": 56.1956, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 903.179636, "high": 911.675004, "low": 884.975282, "close": 900.75238, "volume": 37314800}, "trend_line": 837.56248, "activity_lines": {"activity_5": 898.956238, "activity_10": 893.091127, "activity_20": 876.364219, "activity_30": 859.054269}, "trend_signal": 1, "fair_value": 706.025758, "relative_strength": 5.435364, "rate_of_change": 0.47776462180418144, "market_dynamics": 0.874911, "expectation": {"probability": 55.8627, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 902.45145, "high": 958.278227, "low": 895.897875, "close": 942.986511, "volume": 46076400}, "trend_line": 841.649516, "activity_lines": {"activity_5": 914.571529, "activity_10": 902.394105, "activity_20": 884.319184, "activity_30": 865.855819}, "trend_signal": 1, "fair_value": 709.526309, "relative_strength": 6.090282, "rate_of_change": 0.4879678946458893, "market_dynamics": 1.164318, "expectation": {"probability": 56.4385, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 946.141933, "high": 981.82258, "low": 921.869462, "close": 943.714722, "volume": 71130800}, "trend_line": 845.864138, "activity_lines": {"activity_5": 926.287056, "activity_10": 911.066006, "activity_20": 891.763046, "activity_30": 872.440671}, "trend_signal": 1, "fair_value": 713.024707, "relative_strength": 7.756371, "rate_of_change": 0.5007573722646894, "market_dynamics": 1.52305, "expectation": {"probability": 56.6522, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 922.35489, "high": 985.706166, "low": 920.655816, "close": 976.725342, "volume": 52579600}, "trend_line": 852.609584, "activity_lines": {"activity_5": 945.947791, "activity_10": 924.782177, "activity_20": 901.746418, "activity_30": 880.883329}, "trend_signal": 1, "fair_value": 716.672622, "relative_strength": 8.59077, "rate_of_change": 0.7974621096893003, "market_dynamics": 1.792496, "expectation": {"probability": 56.9751, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 987.162484, "high": 998.327811, "low": 961.19093, "close": 976.725342, "volume": 41438800}, "trend_line": 859.657019, "activity_lines": {"activity_5": 960.559843, "activity_10": 937.077303, "activity_20": 911.19189, "activity_30": 888.890798}, "trend_signal": 1, "fair_value": 720.312351, "relative_strength": 4.586441, "rate_of_change": 0.8265723412276292, "market_dynamics": 2.040923, "expectation": {"probability": 56.8608, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 975.754424, "high": 992.016999, "low": 971.142618, "close": 987.405212, "volume": 32072800}, "trend_line": 866.424685, "activity_lines": {"activity_5": 973.634627, "activity_10": 949.575429, "activity_20": 921.090445, "activity_30": 897.132616}, "trend_signal": 1, "fair_value": 723.948218, "relative_strength": 7.32777, "rate_of_change": 0.7872518749247789, "market_dynamics": 2.054696, "expectation": {"probability": 56.5044, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 991.288821, "high": 1009.73593, "low": 979.637994, "close": 1006.580505, "volume": 42862800}, "trend_line": 873.243443, "activity_lines": {"activity_5": 987.32432, "activity_10": 963.34897, "activity_20": 931.779592, "activity_30": 906.174927}, "trend_signal": 1, "fair_value": 727.810028, "relative_strength": 8.929998, "rate_of_change": 0.7869995070604439, "market_dynamics": 2.061093, "expectation": {"probability": 57.0658, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1002.454154, "high": 1058.766369, "low": 991.53153, "close": 1051.484619, "volume": 51336000}, "trend_line": 881.431852, "activity_lines": {"activity_5": 1011.742452, "activity_10": 983.000868, "activity_20": 945.653059, "activity_30": 917.674358}, "trend_signal": 1, "fair_value": 731.89214, "relative_strength": 12.634995, "rate_of_change": 0.937700599487936, "market_dynamics": 2.082772, "expectation": {"probability": 57.3803, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1059.73723, "high": 1066.776249, "low": 1041.047465, "close": 1049.300049, "volume": 45884400}, "trend_line": 889.90506, "activity_lines": {"activity_5": 1028.247733, "activity_10": 999.462027, "activity_20": 958.073639, "activity_30": 928.504564}, "trend_signal": 1, "fair_value": 735.954788, "relative_strength": 7.69669, "rate_of_change": 0.9613004091892063, "market_dynamics": 2.171272, "expectation": {"probability": 57.2171, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1060.222731, "high": 1079.398005, "low": 1039.105641, "close": 1059.251831, "volume": 44970400}, "trend_line": 899.433177, "activity_lines": {"activity_5": 1043.231962, "activity_10": 1015.036148, "activity_20": 970.436434, "activity_30": 939.430163}, "trend_signal": 1, "fair_value": 740.088054, "relative_strength": 7.7261, "rate_of_change": 1.0706891586839558, "market_dynamics": 2.280529, "expectation": {"probability": 57.4152, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1059.979948, "high": 1072.844446, "low": 1051.727339, "close": 1064.591797, "volume": 44998000}, "trend_line": 908.265116, "activity_lines": {"activity_5": 1054.494413, "activity_10": 1028.690538, "activity_20": 982.312623, "activity_30": 950.085557}, "trend_signal": 1, "fair_value": 744.372917, "relative_strength": 7.196266, "rate_of_change": 0.9819449877820143, "market_dynamics": 2.306895, "expectation": {"probability": 58.0465, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1062.12508, "high": 1068.784933, "low": 1027.839173, "close": 1066.071655, "volume": 50204400}, "trend_line": 916.431148, "activity_lines": {"activity_5": 1061.104378, "activity_10": 1039.635095, "activity_20": 993.476746, "activity_30": 960.266624}, "trend_signal": 1, "fair_value": 748.524268, "relative_strength": 6.149555, "rate_of_change": 0.8990802196569192, "market_dynamics": 2.285902, "expectation": {"probability": 58.1869, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1100.604398, "high": 1115.157328, "low": 1083.338081, "close": 1102.084351, "volume": 59117600}, "trend_line": 925.940649, "activity_lines": {"activity_5": 1075.752498, "activity_10": 1054.889503, "activity_20": 1007.284571, "activity_30": 972.24425}, "trend_signal": 1, "fair_value": 752.902948, "relative_strength": 4.174043, "rate_of_change": 1.0376667162343112, "market_dynamics": 2.349411, "expectation": {"probability": 58.396, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1084.817988, "high": 1109.237438, "low": 1075.691506, "close": 1092.957886, "volume": 44402800}, "trend_line": 933.580367, "activity_lines": {"activity_5": 1083.985148, "activity_10": 1065.605106, "activity_20": 1019.218252, "activity_30": 983.019556}, "trend_signal": 1, "fair_value": 757.264686, "relative_strength": 4.150988, "rate_of_change": 0.8250764245257814, "market_dynamics": 2.301969, "expectation": {"probability": 58.6533, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1109.730845, "high": 1148.95, "low": 1104.797612, "close": 1138.59021, "volume": 47151200}, "trend_line": 942.92419, "activity_lines": {"activity_5": 1104.51805, "activity_10": 1082.504176, "activity_20": 1034.572202, "activity_30": 996.245998}, "trend_signal": 1, "fair_value": 761.91612, "relative_strength": 4.451041, "rate_of_change": 1.000858986572918, "market_dynamics": 2.29568, "expectation": {"probability": 58.2871, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1160.543069, "high": 1172.136167, "low": 1103.810892, "close": 1106.52417, "volume": 71190000}, "trend_line": 954.14421, "activity_lines": {"activity_5": 1109.073047, "activity_10": 1090.630059, "activity_20": 1045.64606, "activity_30": 1006.800835}, "trend_signal": 1, "fair_value": 766.082348, "relative_strength": -4.611253, "rate_of_change": 1.1899175054571558, "market_dynamics": 2.225665, "expectation": {"probability": 57.2475, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1104.057549, "high": 1166.709681, "low": 1081.118066, "close": 1163.749756, "volume": 76177600}, "trend_line": 967.029022, "activity_lines": {"activity_5": 1129.907748, "activity_10": 1106.994795, "activity_20": 1061.023668, "activity_30": 1020.323773}, "trend_signal": 1, "fair_value": 770.472409, "relative_strength": 4.306347, "rate_of_change": 1.3504050923287592, "market_dynamics": 2.13381, "expectation": {"probability": 57.5783, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1174.109529, "high": 1209.875478, "low": 1155.116524, "close": 1207.655518, "volume": 50332400}, "trend_line": 980.948545, "activity_lines": {"activity_5": 1158.865829, "activity_10": 1128.484775, "activity_20": 1079.235631, "activity_30": 1035.848063}, "trend_signal": 1, "fair_value": 775.156596, "relative_strength": 7.68005, "rate_of_change": 1.4394110914284342, "market_dynamics": 2.090413, "expectation": {"probability": 58.2408, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1198.775731, "high": 1204.695611, "low": 1143.03015, "close": 1169.669556, "volume": 60232400}, "trend_line": 991.999886, "activity_lines": {"activity_5": 1168.123845, "activity_10": 1140.228744, "activity_20": 1092.35457, "activity_30": 1048.023613}, "trend_signal": 1, "fair_value": 779.409203, "relative_strength": 7.711429, "rate_of_change": 1.1265974200512199, "market_dynamics": 1.996218, "expectation": {"probability": 58.0525, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1174.849466, "high": 1212.835375, "low": 1163.256368, "close": 1208.148804, "volume": 47132000}, "trend_line": 1003.929327, "activity_lines": {"activity_5": 1185.094165, "activity_10": 1156.780405, "activity_20": 1107.858797, "activity_30": 1061.968704}, "trend_signal": 1, "fair_value": 784.061332, "relative_strength": 7.278955, "rate_of_change": 1.2025647551334495, "market_dynamics": 1.908629, "expectation": {"probability": 58.2987, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1205.682193, "high": 1244.161479, "low": 1184.962577, "close": 1208.64209, "volume": 67836400}, "trend_line": 1014.702041, "activity_lines": {"activity_5": 1197.591675, "activity_10": 1170.714535, "activity_20": 1121.9439, "activity_30": 1075.175979}, "trend_signal": 1, "fair_value": 788.649702, "relative_strength": 6.438774, "rate_of_change": 1.0730550159533356, "market_dynamics": 1.878124, "expectation": {"probability": 58.2408, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1226.89516, "high": 1336.906171, "low": 1223.195235, "close": 1331.479614, "volume": 74084000}, "trend_line": 1029.051524, "activity_lines": {"activity_5": 1244.227165, "activity_10": 1204.363665, "activity_20": 1146.261673, "activity_30": 1095.613242}, "trend_signal": 1, "fair_value": 794.011404, "relative_strength": 15.863491, "rate_of_change": 1.4141573013747357, "market_dynamics": 1.934268, "expectation": {"probability": 58.3796, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1333.946269, "high": 1349.979283, "low": 1293.987143, "close": 1331.233032, "volume": 84640400}, "trend_line": 1043.724512, "activity_lines": {"activity_5": 1279.59847, "activity_10": 1233.142363, "activity_20": 1168.705995, "activity_30": 1115.108823}, "trend_signal": 1, "fair_value": 799.44549, "relative_strength": 18.278129, "rate_of_change": 1.4258749593961082, "market_dynamics": 1.997796, "expectation": {"probability": 58.879, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1344.306105, "high": 1353.679221, "low": 1330.986375, "close": 1336.412842, "volume": 47536400}, "trend_line": 1058.319344, "activity_lines": {"activity_5": 1308.457878, "activity_10": 1258.696504, "activity_20": 1189.798307, "activity_30": 1133.991941}, "trend_signal": 1, "fair_value": 804.918414, "relative_strength": 15.248047, "rate_of_change": 1.3983414044797289, "market_dynamics": 2.000799, "expectation": {"probability": 59.0758, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1343.812701, "high": 1361.819002, "low": 1334.932861, "close": 1334.932861, "volume": 18925200}, "trend_line": 1073.447384, "activity_lines": {"activity_5": 1325.707739, "activity_10": 1279.555105, "activity_20": 1209.036871, "activity_30": 1151.837974}, "trend_signal": 1, "fair_value": 810.453703, "relative_strength": 15.473815, "rate_of_change": 1.429439997082776, "market_dynamics": 1.87087, "expectation": {"probability": 59.7079, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1367.24561, "high": 1431.870899, "low": 1364.039009, "close": 1396.598389, "volume": 65099200}, "trend_line": 1091.140662, "activity_lines": {"activity_5": 1355.060506, "activity_10": 1308.055753, "activity_20": 1232.442592, "activity_30": 1172.686426}, "trend_signal": 1, "fair_value": 816.313842, "relative_strength": 16.390656, "rate_of_change": 1.648266907509643, "market_dynamics": 1.842428, "expectation": {"probability": 58.9375, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1439.764074, "high": 1590.967735, "low": 1434.584179, "close": 1551.008545, "volume": 65621600}, "trend_line": 1113.479313, "activity_lines": {"activity_5": 1423.352905, "activity_10": 1359.356898, "activity_20": 1268.605503, "activity_30": 1202.355322}, "trend_signal": 1, "fair_value": 823.075032, "relative_strength": 23.564239, "rate_of_change": 2.0472750927506014, "market_dynamics": 1.84121, "expectation": {"probability": 58.8806, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1540.402079, "high": 1572.961471, "low": 1514.502635, "close": 1550.515259, "volume": 61249600}, "trend_line": 1135.235164, "activity_lines": {"activity_5": 1476.845614, "activity_10": 1403.527286, "activity_20": 1302.12892, "activity_30": 1230.55119}, "trend_signal": 1, "fair_value": 829.689357, "relative_strength": 22.801089, "rate_of_change": 1.9538621639394473, "market_dynamics": 1.956202, "expectation": {"probability": 59.022, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1514.502624, "high": 1571.481394, "low": 1487.863164, "close": 1541.388672, "volume": 71673600}, "trend_line": 1156.581616, "activity_lines": {"activity_5": 1512.677311, "activity_10": 1439.804481, "activity_20": 1332.406802, "activity_30": 1256.754642}, "trend_signal": 1, "fair_value": 836.374793, "relative_strength": 22.410602, "rate_of_change": 1.8803550732859435, "market_dynamics": 2.105405, "expectation": {"probability": 58.9633, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1560.628311, "high": 1597.134319, "low": 1450.123887, "close": 1516.722534, "volume": 115357600}, "trend_line": 1177.130135, "activity_lines": {"activity_5": 1526.621908, "activity_10": 1464.838394, "activity_20": 1357.992249, "activity_30": 1279.98954}, "trend_signal": 1, "fair_value": 842.775316, "relative_strength": 17.69692, "rate_of_change": 1.7766596594425006, "market_dynamics": 2.141017, "expectation": {"probability": 58.1355, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1553.968442, "high": 1666.199516, "low": 1533.002201, "close": 1634.626831, "volume": 76975600}, "trend_line": 1201.592617, "activity_lines": {"activity_5": 1567.748625, "activity_10": 1505.699021, "activity_20": 1392.628245, "activity_30": 1309.505455}, "trend_signal": 1, "fair_value": 849.92741, "relative_strength": 20.041557, "rate_of_change": 2.0781459307385672, "market_dynamics": 2.148222, "expectation": {"probability": 57.3807, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1634.380204, "high": 1654.359727, "low": 1574.194702, "close": 1574.194702, "volume": 63862800}, "trend_line": 1222.63289, "activity_lines": {"activity_5": 1572.862736, "activity_10": 1527.826811, "activity_20": 1418.794347, "activity_30": 1333.5443}, "trend_signal": 1, "fair_value": 856.685074, "relative_strength": 15.122031, "rate_of_change": 1.7510321470292516, "market_dynamics": 1.944821, "expectation": {"probability": 57.371, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1571.481409, "high": 1648.933271, "low": 1536.208883, "close": 1643.506714, "volume": 70471200}, "trend_line": 1245.95929, "activity_lines": {"activity_5": 1599.535107, "activity_10": 1558.143783, "activity_20": 1449.14196, "activity_30": 1360.69745}, "trend_signal": 1, "fair_value": 863.808855, "relative_strength": 15.464965, "rate_of_change": 1.907882586080268, "market_dynamics": 1.875908, "expectation": {"probability": 56.5991, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1589.241091, "high": 1637.340071, "low": 1420.77119, "close": 1448.150635, "volume": 99460000}, "trend_line": 1261.673466, "activity_lines": {"activity_5": 1554.889356, "activity_10": 1547.263765, "activity_20": 1458.30603, "activity_30": 1373.742053}, "trend_signal": 1, "fair_value": 869.685284, "relative_strength": 7.32509, "rate_of_change": 1.261211030418173, "market_dynamics": 1.410473, "expectation": {"probability": 57.5135, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1349.486006, "high": 1455.303766, "low": 1336.166275, "close": 1374.398804, "volume": 82522800}, "trend_line": 1274.929248, "activity_lines": {"activity_5": 1491.875529, "activity_10": 1520.942727, "activity_20": 1458.754722, "activity_30": 1381.014655}, "trend_signal": 1, "fair_value": 875.336902, "relative_strength": 4.977532, "rate_of_change": 1.0506507711560253, "market_dynamics": 0.713329, "expectation": {"probability": 57.4529, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1386.485171, "high": 1491.316434, "low": 1376.372043, "close": 1405.971436, "volume": 60124000}, "trend_line": 1288.881456, "activity_lines": {"activity_5": 1448.874162, "activity_10": 1499.644605, "activity_20": 1461.087433, "activity_30": 1389.46899}, "trend_signal": 1, "fair_value": 881.154279, "relative_strength": 7.996888, "rate_of_change": 1.0943515510281991, "market_dynamics": 0.14052, "expectation": {"probability": 56.4601, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1356.639193, "high": 1477.75, "low": 1331.973026, "close": 1477.75, "volume": 66980800}, "trend_line": 1304.587105, "activity_lines": {"activity_5": 1445.042676, "activity_10": 1491.226711, "activity_20": 1468.830259, "activity_30": 1401.654057}, "trend_signal": 1, "fair_value": 887.246134, "relative_strength": 13.102141, "rate_of_change": 1.2185487600032623, "market_dynamics": -0.507126, "expectation": {"probability": 56.1196, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1408.75, "high": 1571.25, "low": 1408.25, "close": 1508.75, "volume": 75993200}, "trend_line": 1319.829285, "activity_lines": {"activity_5": 1457.97417, "activity_10": 1489.777155, "activity_20": 1478.030226, "activity_30": 1414.825857}, "trend_signal": 1, "fair_value": 893.614694, "relative_strength": 15.508341, "rate_of_change": 1.1683528023220773, "market_dynamics": -0.71649, "expectation": {"probability": 56.8408, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1500.25, "high": 1588.0, "low": 1486.0, "close": 1521.0, "volume": 56516800}, "trend_line": 1335.552616, "activity_lines": {"activity_5": 1483.972778, "activity_10": 1491.31424, "activity_20": 1486.963077, "activity_30": 1427.804613}, "trend_signal": 1, "fair_value": 899.832151, "relative_strength": 8.368161, "rate_of_change": 1.1913155116875525, "market_dynamics": -0.762628, "expectation": {"probability": 56.8408, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1519.25, "high": 1540.5, "low": 1488.5, "close": 1503.75, "volume": 48961200}, "trend_line": 1350.369222, "activity_lines": {"activity_5": 1499.364762, "activity_10": 1490.085665, "activity_20": 1492.580069, "activity_30": 1438.656057}, "trend_signal": 1, "fair_value": 905.92531, "relative_strength": 4.055163, "rate_of_change": 1.1093988976919569, "market_dynamics": -0.750691, "expectation": {"probability": 56.8211, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1519.75, "high": 1520.75, "low": 1427.75, "close": 1445.25, "volume": 49961200}, "trend_line": 1363.057829, "activity_lines": {"activity_5": 1486.633333, "activity_10": 1478.45659, "activity_20": 1491.218007, "activity_30": 1444.777397}, "trend_signal": 1, "fair_value": 911.684629, "relative_strength": -2.125478, "rate_of_change": 0.9396398254106569, "market_dynamics": -0.844217, "expectation": {"probability": 55.0161, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1425.25, "high": 1710.0, "low": 1400.0, "close": 1710.0, "volume": 111833200}, "trend_line": 1384.522107, "activity_lines": {"activity_5": 1559.533333, "activity_10": 1518.407093, "activity_20": 1513.943527, "activity_30": 1467.160763}, "trend_signal": 1, "fair_value": 919.090516, "relative_strength": 15.690802, "rate_of_change": 1.574715139983978, "market_dynamics": -0.621124, "expectation": {"probability": 56.0136, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1710.0, "high": 1889.0, "low": 1702.0, "close": 1795.0, "volume": 108272000}, "trend_line": 1407.619295, "activity_lines": {"activity_5": 1645.283333, "activity_10": 1571.342955, "activity_20": 1542.961807, "activity_30": 1493.643208}, "trend_signal": 1, "fair_value": 926.884578, "relative_strength": 14.798362, "rate_of_change": 1.668242629223685, "market_dynamics": -0.246263, "expectation": {"probability": 55.9454, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1795.0, "high": 1943.75, "low": 1795.0, "close": 1877.5, "volume": 74127600}, "trend_line": 1433.770699, "activity_lines": {"activity_5": 1739.45, "activity_10": 1636.524394, "activity_20": 1577.628815, "activity_30": 1523.958092}, "trend_signal": 1, "fair_value": 935.096283, "relative_strength": 21.993809, "rate_of_change": 1.8578463717350477, "market_dynamics": 0.156055, "expectation": {"probability": 56.5144, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1877.5, "high": 1888.5, "low": 1734.0, "close": 1782.75, "volume": 52405200}, "trend_line": 1455.242692, "activity_lines": {"activity_5": 1778.266667, "activity_10": 1676.672208, "activity_20": 1600.695408, "activity_30": 1546.472885}, "trend_signal": 1, "fair_value": 942.69556, "relative_strength": 11.949959, "rate_of_change": 1.4975890506742817, "market_dynamics": 0.471642, "expectation": {"probability": 56.4618, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1782.75, "high": 1862.0, "low": 1749.25, "close": 1774.75, "volume": 95048000}, "trend_line": 1477.516886, "activity_lines": {"activity_5": 1795.816667, "activity_10": 1707.940909, "activity_20": 1620.867635, "activity_30": 1567.08626}, "trend_signal": 1, "fair_value": 950.167734, "relative_strength": 6.172231, "rate_of_change": 1.5306171350283666, "market_dynamics": 0.574784, "expectation": {"probability": 55.7151, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 1777.5, "high": 1782.0, "low": 1679.0, "close": 1710.5, "volume": 55464400}, "trend_line": 1495.741895, "activity_lines": {"activity_5": 1769.983333, "activity_10": 1720.822727, "activity_20": 1633.120091, "activity_30": 1582.117429}, "trend_signal": 1, "fair_value": 956.989032, "relative_strength": 1.749253, "rate_of_change": 1.2334890499518798, "market_dynamics": 0.415814, "expectation": {"probability": 54.8896, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 1685.5, "high": 1695.0, "low": 1529.75, "close": 1564.75, "volume": 81250000}, "trend_line": 1507.645044, "activity_lines": {"activity_5": 1695.533333, "activity_10": 1702.972727, "activity_20": 1630.732112, "activity_30": 1586.569565}, "trend_signal": 1, "fair_value": 962.578527, "relative_strength": -6.178182, "rate_of_change": 0.7958023399484966, "market_dynamics": 0.247113, "expectation": {"probability": 53.8168, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 1600.0, "high": 1661.25, "low": 1583.0, "close": 1608.75, "volume": 62746800}, "trend_line": 1522.281059, "activity_lines": {"activity_5": 1651.1, "activity_10": 1692.104545, "activity_20": 1632.466825, "activity_30": 1593.092465}, "trend_signal": 1, "fair_value": 968.471737, "relative_strength": -10.59613, "rate_of_change": 0.9707865295115059, "market_dynamics": 0.179326, "expectation": {"probability": 53.9457, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 1600.0, "high": 1634.25, "low": 1526.0, "close": 1550.25, "volume": 54463200}, "trend_line": 1533.684432, "activity_lines": {"activity_5": 1605.083333, "activity_10": 1669.004545, "activity_20": 1628.309341, "activity_30": 1594.896913}, "trend_signal": 1, "fair_value": 974.017387, "relative_strength": -11.499884, "rate_of_change": 0.7490977393813912, "market_dynamics": -0.168164, "expectation": {"probability": 53.5952, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1555.0, "high": 1626.5, "low": 1532.5, "close": 1575.0, "volume": 65433600}, "trend_line": 1545.896362, "activity_lines": {"activity_5": 1582.816667, "activity_10": 1649.559091, "activity_20": 1626.349345, "activity_30": 1597.562433}, "trend_signal": 1, "fair_value": 979.819897, "relative_strength": -10.577607, "rate_of_change": 0.7962478946255575, "market_dynamics": -0.331823, "expectation": {"probability": 53.6107, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 1585.5, "high": 1650.5, "low": 1547.0, "close": 1555.5, "volume": 55601400}, "trend_line": 1553.363709, "activity_lines": {"activity_5": 1567.366667, "activity_10": 1624.209091, "activity_20": 1622.816144, "activity_30": 1598.182023}, "trend_signal": 1, "fair_value": 985.563841, "relative_strength": -10.152229, "rate_of_change": 0.4830431834601871, "market_dynamics": -0.542152, "expectation": {"probability": 54.4118, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/274a52c8-febf-42ae-8094-1ae9736b1135/", "share_image": "https://sharemaestro.com/terminal/274a52c8-febf-42ae-8094-1ae9736b1135/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}