{"ticker": {"uuid": "274a52c8-febf-42ae-8094-1ae9736b1135", "symbol": "8053", "name": "Sumitomo Corporation", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Conglomerates", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 8053 rose 29.13%, moving from 5,497.60 to 7,099.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 6.17 and has improved across the 12-week window. Market Dynamics is 0.57 on the latest week. Expectation is positive at 55.72%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "7,099.00"}, {"label": "12-Week Change", "value": "29.13%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 55.72%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "6.17"}, {"label": "Market Dynamics", "value": "0.57"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 7131.0, "high": 7448.0, "low": 6997.0, "close": 7099.0, "volume": 23762000}, "trend_line": 5910.067546, "activity_lines": {"activity_5": 7183.266667, "activity_10": 6831.763636, "activity_20": 6483.470538, "activity_30": 6268.345041}, "trend_signal": 1, "fair_value": 3800.670906, "relative_strength": 6.172232, "rate_of_change": 1.530617169386893, "market_dynamics": 0.574784, "expectation": {"probability": 55.7151, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2481.422852, "high": 2590.015953, "low": 2463.849674, "close": 2585.51001, "volume": 30657300}, "trend_line": 2103.421785, "activity_lines": {"activity_5": 2461.897005, "activity_10": 2371.739861, "activity_20": 2256.503224, "activity_30": 2187.217881}, "trend_signal": 1, "fair_value": 1476.647134, "relative_strength": 17.039125, "rate_of_change": 1.0730087113344455, "market_dynamics": 1.688348, "expectation": {"probability": 61.9401, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2578.300306, "high": 2783.771425, "low": 2576.497929, "close": 2771.154785, "volume": 41762200}, "trend_line": 2132.203979, "activity_lines": {"activity_5": 2578.060172, "activity_10": 2457.451087, "activity_20": 2312.691465, "activity_30": 2230.297429}, "trend_signal": 1, "fair_value": 1488.177151, "relative_strength": 19.339959, "rate_of_change": 1.3683510461502562, "market_dynamics": 1.882503, "expectation": {"probability": 62.2869, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2793.684571, "high": 2885.605731, "low": 2723.391557, "close": 2757.636719, "volume": 39093000}, "trend_line": 2156.623486, "activity_lines": {"activity_5": 2659.407357, "activity_10": 2527.792907, "activity_20": 2364.275923, "activity_30": 2270.647929}, "trend_signal": 1, "fair_value": 1499.713812, "relative_strength": 21.22426, "rate_of_change": 1.145270679564756, "market_dynamics": 2.085715, "expectation": {"probability": 63.3167, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2731.502453, "high": 2801.795365, "low": 2692.300534, "close": 2740.514648, "volume": 26461600}, "trend_line": 2183.651733, "activity_lines": {"activity_5": 2710.264518, "activity_10": 2584.961084, "activity_20": 2410.592593, "activity_30": 2308.318326}, "trend_signal": 1, "fair_value": 1511.207007, "relative_strength": 18.270272, "rate_of_change": 1.2532668393652184, "market_dynamics": 2.083988, "expectation": {"probability": 62.8086, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2753.131174, "high": 2778.364454, "low": 2670.672594, "close": 2679.233887, "volume": 18895700}, "trend_line": 2207.245353, "activity_lines": {"activity_5": 2717.263851, "activity_10": 2621.393737, "activity_20": 2447.894185, "activity_30": 2340.291368}, "trend_signal": 1, "fair_value": 1522.46451, "relative_strength": 17.730805, "rate_of_change": 1.0804662503386315, "market_dynamics": 1.868073, "expectation": {"probability": 62.2134, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2697.257439, "high": 2710.775268, "low": 2587.762875, "close": 2637.779297, "volume": 19957400}, "trend_line": 2229.164111, "activity_lines": {"activity_5": 2694.253613, "activity_10": 2641.342836, "activity_20": 2478.373277, "activity_30": 2368.067752}, "trend_signal": 1, "fair_value": 1533.056078, "relative_strength": 15.16616, "rate_of_change": 0.9930367718391229, "market_dynamics": 1.53983, "expectation": {"probability": 61.6293, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2604.435173, "high": 2702.664275, "low": 2604.435173, "close": 2675.178223, "volume": 12442400}, "trend_line": 2253.867961, "activity_lines": {"activity_5": 2680.225065, "activity_10": 2660.47259, "activity_20": 2509.758065, "activity_30": 2396.842856}, "trend_signal": 1, "fair_value": 1544.007689, "relative_strength": 16.316223, "rate_of_change": 1.1082113639860172, "market_dynamics": 1.150066, "expectation": {"probability": 60.7002, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2692.751138, "high": 2720.688274, "low": 2657.154481, "close": 2699.960938, "volume": 18773800}, "trend_line": 2279.515112, "activity_lines": {"activity_5": 2680.85586, "activity_10": 2677.586967, "activity_20": 2540.901251, "activity_30": 2425.623048}, "trend_signal": 1, "fair_value": 1555.569924, "relative_strength": 14.977172, "rate_of_change": 1.1379171914143964, "market_dynamics": 0.889455, "expectation": {"probability": 60.9865, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2740.514256, "high": 2783.771497, "low": 2605.786494, "close": 2663.011963, "volume": 29326700}, "trend_line": 2305.425134, "activity_lines": {"activity_5": 2673.015381, "activity_10": 2682.273091, "activity_20": 2565.790962, "activity_30": 2450.36478}, "trend_signal": 1, "fair_value": 1566.460732, "relative_strength": 14.593034, "rate_of_change": 1.1366462044319199, "market_dynamics": 0.759036, "expectation": {"probability": 61.7109, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2640.482547, "high": 2696.356166, "low": 2607.13857, "close": 2683.289063, "volume": 14938600}, "trend_line": 2330.545862, "activity_lines": {"activity_5": 2677.100782, "activity_10": 2685.664853, "activity_20": 2589.316463, "activity_30": 2474.743098}, "trend_signal": 1, "fair_value": 1577.375948, "relative_strength": 13.694143, "rate_of_change": 1.0896353834927814, "market_dynamics": 0.518584, "expectation": {"probability": 60.7989, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2690.949047, "high": 2699.059833, "low": 2558.474094, "close": 2593.169922, "volume": 18654500}, "trend_line": 2350.81648, "activity_lines": {"activity_5": 2650.876123, "activity_10": 2668.181756, "activity_20": 2600.976112, "activity_30": 2491.686586}, "trend_signal": 1, "fair_value": 1587.787133, "relative_strength": 12.676672, "rate_of_change": 0.869779837012279, "market_dynamics": 0.19275, "expectation": {"probability": 61.5898, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2604.43494, "high": 2630.119083, "low": 2573.794529, "close": 2604.885498, "volume": 13124800}, "trend_line": 2368.488615, "activity_lines": {"activity_5": 2631.530615, "activity_10": 2652.689493, "activity_20": 2611.449207, "activity_30": 2508.078136}, "trend_signal": 1, "fair_value": 1598.297971, "relative_strength": 11.868391, "rate_of_change": 0.7517445598305595, "market_dynamics": -0.198905, "expectation": {"probability": 61.0494, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2632.371784, "high": 2748.624904, "low": 2622.45871, "close": 2743.217773, "volume": 27619500}, "trend_line": 2393.467782, "activity_lines": {"activity_5": 2662.982047, "activity_10": 2665.371631, "activity_20": 2632.50696, "activity_30": 2532.25421}, "trend_signal": 1, "fair_value": 1609.094026, "relative_strength": 13.146034, "rate_of_change": 1.054645854820795, "market_dynamics": -0.393549, "expectation": {"probability": 61.3002, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2753.131243, "high": 2837.843069, "low": 2742.316979, "close": 2761.241943, "volume": 22617100}, "trend_line": 2416.4104, "activity_lines": {"activity_5": 2697.557747, "activity_10": 2681.593053, "activity_20": 2652.71506, "activity_30": 2555.981576}, "trend_signal": 1, "fair_value": 1620.202038, "relative_strength": 13.489459, "rate_of_change": 0.9585513610226668, "market_dynamics": -0.47041, "expectation": {"probability": 61.6646, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2786.474836, "high": 2861.273754, "low": 2757.636814, "close": 2846.854736, "volume": 20281000}, "trend_line": 2442.118864, "activity_lines": {"activity_5": 2754.122379, "activity_10": 2713.003578, "activity_20": 2678.465456, "activity_30": 2583.752178}, "trend_signal": 1, "fair_value": 1632.008617, "relative_strength": 13.059278, "rate_of_change": 1.063911328969608, "market_dynamics": -0.369685, "expectation": {"probability": 62.0223, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2843.250149, "high": 2916.245894, "low": 2822.522645, "close": 2846.854736, "volume": 17772800}, "trend_line": 2467.680794, "activity_lines": {"activity_5": 2799.782633, "activity_10": 2741.36645, "activity_20": 2701.074565, "activity_30": 2609.86417}, "trend_signal": 1, "fair_value": 1643.834838, "relative_strength": 16.206728, "rate_of_change": 1.0467111317477562, "market_dynamics": -0.252798, "expectation": {"probability": 61.9065, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2875.693094, "high": 2877.801346, "low": 2733.911463, "close": 2743.56543, "volume": 24231000}, "trend_line": 2488.173389, "activity_lines": {"activity_5": 2794.100797, "activity_10": 2747.148078, "activity_20": 2710.855508, "activity_30": 2627.663178}, "trend_signal": 1, "fair_value": 1655.12316, "relative_strength": 13.185194, "rate_of_change": 0.8304394575597676, "market_dynamics": -0.299299, "expectation": {"probability": 62.5531, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2755.517556, "high": 2788.616866, "low": 2517.846297, "close": 2616.224609, "volume": 27200900}, "trend_line": 2504.523853, "activity_lines": {"activity_5": 2736.726693, "activity_10": 2728.533425, "activity_20": 2706.475135, "activity_30": 2635.924547}, "trend_signal": 1, "fair_value": 1665.534678, "relative_strength": 10.304498, "rate_of_change": 0.6571271950855231, "market_dynamics": -0.393077, "expectation": {"probability": 62.0265, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2689.319414, "high": 2792.294645, "low": 2681.96401, "close": 2762.873291, "volume": 17779800}, "trend_line": 2530.920101, "activity_lines": {"activity_5": 2736.701693, "activity_10": 2738.104647, "activity_20": 2714.964503, "activity_30": 2652.592253}, "trend_signal": 1, "fair_value": 1677.075363, "relative_strength": 11.065091, "rate_of_change": 1.053942767140418, "market_dynamics": -0.465197, "expectation": {"probability": 61.1696, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2761.034374, "high": 2788.617144, "low": 2671.390509, "close": 2713.224365, "volume": 14896100}, "trend_line": 2554.899487, "activity_lines": {"activity_5": 2720.018294, "activity_10": 2736.833132, "activity_20": 2716.945296, "activity_30": 2664.353819}, "trend_signal": 1, "fair_value": 1688.270048, "relative_strength": 12.044104, "rate_of_change": 0.9474572504491707, "market_dynamics": -0.583027, "expectation": {"probability": 61.7899, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2687.480537, "high": 2751.840295, "low": 2622.200937, "close": 2747.702881, "volume": 12429700}, "trend_line": 2576.166838, "activity_lines": {"activity_5": 2723.736426, "activity_10": 2741.286159, "activity_20": 2720.891371, "activity_30": 2676.792747}, "trend_signal": 1, "fair_value": 1700.11188, "relative_strength": 13.665839, "rate_of_change": 0.8324143907896899, "market_dynamics": -0.711469, "expectation": {"probability": 61.2139, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2720.579503, "high": 2833.669009, "low": 2633.234255, "close": 2813.44165, "volume": 21934600}, "trend_line": 2601.247624, "activity_lines": {"activity_5": 2755.977604, "activity_10": 2754.882, "activity_20": 2730.325935, "activity_30": 2692.1008}, "trend_signal": 1, "fair_value": 1712.0095, "relative_strength": 12.315749, "rate_of_change": 0.9735699423672183, "market_dynamics": -0.599614, "expectation": {"probability": 61.5032, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2850.218589, "high": 3006.520727, "low": 2846.540857, "close": 3003.762451, "volume": 29003500}, "trend_line": 2627.896134, "activity_lines": {"activity_5": 2847.000635, "activity_10": 2799.289693, "activity_20": 2757.684922, "activity_30": 2718.069498}, "trend_signal": 1, "fair_value": 1724.877499, "relative_strength": 16.935933, "rate_of_change": 1.0244511039291961, "market_dynamics": -0.233362, "expectation": {"probability": 61.8425, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3033.184187, "high": 3044.217543, "low": 2940.322407, "close": 2983.5354, "volume": 16292200}, "trend_line": 2653.585034, "activity_lines": {"activity_5": 2905.445459, "activity_10": 2835.282564, "activity_20": 2781.945497, "activity_30": 2741.013967}, "trend_signal": 1, "fair_value": 1737.320826, "relative_strength": 12.072037, "rate_of_change": 0.9775462457451943, "market_dynamics": 0.071907, "expectation": {"probability": 62.8248, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2986.293541, "high": 2992.729519, "low": 2884.237428, "close": 2914.578613, "volume": 9576000}, "trend_line": 2677.83151, "activity_lines": {"activity_5": 2926.19388, "activity_10": 2854.696138, "activity_20": 2798.481517, "activity_30": 2757.852262}, "trend_signal": 1, "fair_value": 1749.291865, "relative_strength": 8.951905, "rate_of_change": 0.9137252316897037, "market_dynamics": 0.303979, "expectation": {"probability": 62.286, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2928.369813, "high": 2931.128089, "low": 2821.716804, "close": 2909.062012, "volume": 16079000}, "trend_line": 2700.842708, "activity_lines": {"activity_5": 2931.679818, "activity_10": 2871.875351, "activity_20": 2813.371458, "activity_30": 2772.770359}, "trend_signal": 1, "fair_value": 1761.250235, "relative_strength": 8.914796, "rate_of_change": 0.8593221012624558, "market_dynamics": 0.383616, "expectation": {"probability": 61.9939, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2881.478996, "high": 2914.578531, "low": 2787.697658, "close": 2804.247314, "volume": 14914500}, "trend_line": 2717.100773, "activity_lines": {"activity_5": 2891.470247, "activity_10": 2868.866304, "activity_20": 2816.987223, "activity_30": 2779.441624}, "trend_signal": 1, "fair_value": 1772.506458, "relative_strength": 8.221638, "rate_of_change": 0.6019626745327661, "market_dynamics": -0.018729, "expectation": {"probability": 60.6143, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2841.943817, "high": 2878.720838, "low": 2754.598227, "close": 2768.389893, "volume": 13975000}, "trend_line": 2729.850545, "activity_lines": {"activity_5": 2839.921159, "activity_10": 2858.234419, "activity_20": 2816.573382, "activity_30": 2782.7506}, "trend_signal": 1, "fair_value": 1783.479874, "relative_strength": 4.389366, "rate_of_change": 0.4692417788362856, "market_dynamics": -0.35867, "expectation": {"probability": 60.1434, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2749.081943, "high": 2830.910741, "low": 2727.475446, "close": 2808.844482, "volume": 12598900}, "trend_line": 2743.84366, "activity_lines": {"activity_5": 2817.548437, "activity_10": 2852.191273, "activity_20": 2819.686506, "activity_30": 2787.846983}, "trend_signal": 1, "fair_value": 1794.674791, "relative_strength": 5.005744, "rate_of_change": 0.5125963773229284, "market_dynamics": -0.614304, "expectation": {"probability": 59.6707, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2823.555197, "high": 2866.768208, "low": 2788.617343, "close": 2828.152344, "volume": 9242100}, "trend_line": 2756.903296, "activity_lines": {"activity_5": 2813.257731, "activity_10": 2848.822807, "activity_20": 2823.944034, "activity_30": 2793.286252}, "trend_signal": 1, "fair_value": 1805.917833, "relative_strength": 4.532657, "rate_of_change": 0.475961374563154, "market_dynamics": -0.869653, "expectation": {"probability": 59.7717, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2813.441545, "high": 2915.49785, "low": 2790.455912, "close": 2893.431641, "volume": 6688900}, "trend_line": 2767.16735, "activity_lines": {"activity_5": 2836.488542, "activity_10": 2855.233705, "activity_20": 2833.728812, "activity_30": 2802.094533}, "trend_signal": 1, "fair_value": 1817.26667, "relative_strength": 6.865329, "rate_of_change": 0.37230373712753595, "market_dynamics": -0.847334, "expectation": {"probability": 59.9279, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2931.128204, "high": 3051.572751, "low": 2868.607276, "close": 3023.98999, "volume": 15601800}, "trend_line": 2775.59519, "activity_lines": {"activity_5": 2904.280827, "activity_10": 2882.73287, "activity_20": 2854.517901, "activity_30": 2818.663735}, "trend_signal": 1, "fair_value": 1829.419641, "relative_strength": 4.506359, "rate_of_change": 0.30456560569059304, "market_dynamics": -0.451683, "expectation": {"probability": 60.5525, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3023.070874, "high": 3147.193084, "low": 3012.957154, "close": 3074.55835, "volume": 13647400}, "trend_line": 2786.159245, "activity_lines": {"activity_5": 2974.27972, "activity_10": 2915.598131, "activity_20": 2878.127289, "activity_30": 2837.951681}, "trend_signal": 1, "fair_value": 1841.982497, "relative_strength": 4.846914, "rate_of_change": 0.38060503340185664, "market_dynamics": -0.051259, "expectation": {"probability": 60.8874, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3092.946942, "high": 3150.871004, "low": 3029.506608, "close": 3031.345459, "volume": 14349400}, "trend_line": 2795.853605, "activity_lines": {"activity_5": 3009.463086, "activity_10": 2939.319305, "activity_20": 2896.043351, "activity_30": 2853.770147}, "trend_signal": 1, "fair_value": 1854.419635, "relative_strength": 3.766057, "rate_of_change": 0.34794708943493863, "market_dynamics": 0.326032, "expectation": {"probability": 61.2001, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3060.767054, "high": 3139.837891, "low": 3055.250502, "close": 3088.349854, "volume": 15066500}, "trend_line": 2809.490804, "activity_lines": {"activity_5": 3048.814518, "activity_10": 2972.53564, "activity_20": 2918.102196, "activity_30": 2872.640872}, "trend_signal": 1, "fair_value": 1866.985169, "relative_strength": 4.210339, "rate_of_change": 0.4877651310359019, "market_dynamics": 0.672774, "expectation": {"probability": 60.3696, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3126.046365, "high": 3129.724067, "low": 3022.150971, "close": 3055.250244, "volume": 18217600}, "trend_line": 2823.406502, "activity_lines": {"activity_5": 3059.786247, "activity_10": 2996.574388, "activity_20": 2935.858721, "activity_30": 2888.49632}, "trend_signal": 1, "fair_value": 1879.058641, "relative_strength": 0.840864, "rate_of_change": 0.4953103238561016, "market_dynamics": 0.689886, "expectation": {"probability": 60.8214, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3098.463418, "high": 3274.99307, "low": 3087.430314, "close": 3237.296631, "volume": 16906800}, "trend_line": 2842.143783, "activity_lines": {"activity_5": 3120.652197, "activity_10": 3051.05451, "activity_20": 2969.960636, "activity_30": 2915.198909}, "trend_signal": 1, "fair_value": 1892.107446, "relative_strength": 2.228099, "rate_of_change": 0.6636409240655694, "market_dynamics": 0.851258, "expectation": {"probability": 59.6671, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3263.040502, "high": 3353.14413, "low": 3252.007464, "close": 3314.52832, "volume": 12327700}, "trend_line": 2862.629362, "activity_lines": {"activity_5": 3193.041602, "activity_10": 3111.703134, "activity_20": 3009.06685, "activity_30": 2945.675331}, "trend_signal": 1, "fair_value": 1905.585769, "relative_strength": 2.813629, "rate_of_change": 0.7207791218210914, "market_dynamics": 1.044245, "expectation": {"probability": 59.6671, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3353.144251, "high": 3364.177355, "low": 3188.567456, "close": 3266.718506, "volume": 20282300}, "trend_line": 2882.752913, "activity_lines": {"activity_5": 3233.496403, "activity_10": 3153.729275, "activity_20": 3040.294493, "activity_30": 2971.745598}, "trend_signal": 1, "fair_value": 1918.694581, "relative_strength": -0.861413, "rate_of_change": 0.7029743796779961, "market_dynamics": 1.242552, "expectation": {"probability": 60.4429, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3291.542909, "high": 3339.353098, "low": 3232.699519, "close": 3297.979004, "volume": 14206700}, "trend_line": 2903.242578, "activity_lines": {"activity_5": 3268.679834, "activity_10": 3193.11416, "activity_20": 3072.100063, "activity_30": 2998.534378}, "trend_signal": 1, "fair_value": 1931.67851, "relative_strength": 0.469761, "rate_of_change": 0.7107672984250684, "market_dynamics": 1.393311, "expectation": {"probability": 59.106, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3259.362841, "high": 3260.282266, "low": 3060.767008, "close": 3239.135498, "volume": 21966200}, "trend_line": 2924.774764, "activity_lines": {"activity_5": 3270.273486, "activity_10": 3213.257924, "activity_20": 3095.516943, "activity_30": 3020.204889}, "trend_signal": 1, "fair_value": 1944.323061, "relative_strength": 0.907217, "rate_of_change": 0.7416598999740872, "market_dynamics": 1.439609, "expectation": {"probability": 60.3332, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3255.685303, "high": 3462.555889, "low": 3234.538154, "close": 3433.134277, "volume": 13222400}, "trend_line": 2952.383057, "activity_lines": {"activity_5": 3324.274381, "activity_10": 3262.388667, "activity_20": 3135.069743, "activity_30": 3053.002277}, "trend_signal": 1, "fair_value": 1958.150678, "relative_strength": 0.985281, "rate_of_change": 0.9439459523454856, "market_dynamics": 1.488534, "expectation": {"probability": 59.106, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3434.053871, "high": 3449.683867, "low": 3376.685529, "close": 3425.311279, "volume": 16375600}, "trend_line": 2975.119507, "activity_lines": {"activity_5": 3362.611767, "activity_10": 3302.658061, "activity_20": 3170.926578, "activity_30": 3083.513775}, "trend_signal": 1, "fair_value": 1972.191187, "relative_strength": 1.824033, "rate_of_change": 0.7701050155430382, "market_dynamics": 1.505551, "expectation": {"probability": 60.3865, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3427.181322, "high": 3485.158289, "low": 3298.136023, "close": 3428.116699, "volume": 16121800}, "trend_line": 2997.348665, "activity_lines": {"activity_5": 3394.498763, "activity_10": 3337.060205, "activity_20": 3205.04322, "activity_30": 3112.739401}, "trend_signal": 1, "fair_value": 1986.20846, "relative_strength": 5.191102, "rate_of_change": 0.747168574159737, "market_dynamics": 1.608736, "expectation": {"probability": 59.0306, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3458.040265, "high": 3577.734463, "low": 3437.467824, "close": 3567.448242, "volume": 15886600}, "trend_line": 3021.368449, "activity_lines": {"activity_5": 3462.069726, "activity_10": 3389.581334, "activity_20": 3250.312479, "activity_30": 3149.520018}, "trend_signal": 1, "fair_value": 2001.090546, "relative_strength": 7.674887, "rate_of_change": 0.8013676980752612, "market_dynamics": 1.712504, "expectation": {"probability": 59.1582, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3588.955499, "high": 3668.439922, "low": 3414.089845, "close": 3479.547607, "volume": 18039400}, "trend_line": 3042.458211, "activity_lines": {"activity_5": 3482.375862, "activity_10": 3417.40965, "activity_20": 3284.101346, "activity_30": 3179.079964}, "trend_signal": 1, "fair_value": 2015.684819, "relative_strength": 11.558185, "rate_of_change": 0.6980201970064348, "market_dynamics": 1.672297, "expectation": {"probability": 60.5453, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3523.497855, "high": 3721.741546, "low": 3502.925416, "close": 3655.348877, "volume": 18013900}, "trend_line": 3072.850993, "activity_lines": {"activity_5": 3545.254948, "activity_10": 3469.487336, "activity_20": 3331.916593, "activity_30": 3218.621297}, "trend_signal": 1, "fair_value": 2031.449817, "relative_strength": 13.982219, "rate_of_change": 0.998954788930703, "market_dynamics": 1.708333, "expectation": {"probability": 59.6447, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3969.545722, "high": 4145.346554, "low": 3815.252304, "close": 4020.976807, "volume": 40250200}, "trend_line": 3119.676066, "activity_lines": {"activity_5": 3715.195703, "activity_10": 3580.441877, "activity_20": 3410.500684, "activity_30": 3279.790705}, "trend_signal": 1, "fair_value": 2049.185038, "relative_strength": 23.578135, "rate_of_change": 1.5238315527394, "market_dynamics": 1.93678, "expectation": {"probability": 59.7716, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4057.446467, "high": 4064.927355, "low": 3881.645334, "close": 3967.675781, "volume": 23037700}, "trend_line": 3159.836149, "activity_lines": {"activity_5": 3827.658415, "activity_10": 3668.860804, "activity_20": 3478.043786, "activity_30": 3334.500364}, "trend_signal": 1, "fair_value": 2066.89288, "relative_strength": 21.278064, "rate_of_change": 1.2873158029991507, "market_dynamics": 2.046026, "expectation": {"probability": 61.077, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3927.465995, "high": 3944.297992, "low": 3801.225727, "close": 3842.370605, "volume": 16419300}, "trend_line": 3197.474357, "activity_lines": {"activity_5": 3862.382129, "activity_10": 3721.752295, "activity_20": 3528.134818, "activity_30": 3378.534845}, "trend_signal": 1, "fair_value": 2083.761417, "relative_strength": 15.197828, "rate_of_change": 1.1911442943619495, "market_dynamics": 2.097684, "expectation": {"probability": 60.4366, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3824.603483, "high": 3943.362653, "low": 3743.248937, "close": 3805.901367, "volume": 18048500}, "trend_line": 3232.74764, "activity_lines": {"activity_5": 3866.621273, "activity_10": 3758.114986, "activity_20": 3569.922978, "activity_30": 3417.7882}, "trend_signal": 1, "fair_value": 2100.110221, "relative_strength": 13.981016, "rate_of_change": 1.1031607782179311, "market_dynamics": 1.942001, "expectation": {"probability": 59.7185, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3812.44704, "high": 3857.332449, "low": 3693.688058, "close": 3816.1875, "volume": 21029900}, "trend_line": 3266.172502, "activity_lines": {"activity_5": 3852.53221, "activity_10": 3786.043049, "activity_20": 3608.345676, "activity_30": 3455.429482}, "trend_signal": 1, "fair_value": 2116.483741, "relative_strength": 14.203029, "rate_of_change": 1.033945909863841, "market_dynamics": 1.564767, "expectation": {"probability": 58.4829, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3852.656982, "high": 3876.034755, "low": 3686.207395, "close": 3759.145996, "volume": 17016500}, "trend_line": 3291.351953, "activity_lines": {"activity_5": 3808.706738, "activity_10": 3796.635325, "activity_20": 3637.563481, "activity_30": 3487.234223}, "trend_signal": 1, "fair_value": 2132.71574, "relative_strength": 11.50501, "rate_of_change": 0.7709161406686772, "market_dynamics": 1.095817, "expectation": {"probability": 59.7461, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3766.626796, "high": 3823.668527, "low": 3682.466916, "close": 3754.470459, "volume": 15297000}, "trend_line": 3317.049788, "activity_lines": {"activity_5": 3780.778141, "activity_10": 3800.307781, "activity_20": 3663.076056, "activity_30": 3517.112836}, "trend_signal": 1, "fair_value": 2149.162505, "relative_strength": 10.637205, "rate_of_change": 0.7807683701701027, "market_dynamics": 0.695046, "expectation": {"probability": 59.6139, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3689.012662, "high": 3700.233993, "low": 3550.616124, "close": 3587.085449, "volume": 22764900}, "trend_line": 3339.466683, "activity_lines": {"activity_5": 3711.268229, "activity_10": 3767.612895, "activity_20": 3669.203748, "activity_30": 3534.534492}, "trend_signal": 1, "fair_value": 2164.260637, "relative_strength": 6.096217, "rate_of_change": 0.6758082161171437, "market_dynamics": 0.277279, "expectation": {"probability": 58.9568, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3578.669555, "high": 3765.691685, "low": 3560.902447, "close": 3756.340576, "volume": 15361600}, "trend_line": 3367.709302, "activity_lines": {"activity_5": 3715.195703, "activity_10": 3765.334628, "activity_20": 3689.076045, "activity_30": 3561.429582}, "trend_signal": 1, "fair_value": 2180.598308, "relative_strength": 8.040767, "rate_of_change": 0.8457224365726694, "market_dynamics": -0.148622, "expectation": {"probability": 59.1325, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3801.225689, "high": 3893.801881, "low": 3761.951033, "close": 3847.981445, "volume": 12795800}, "trend_line": 3402.500439, "activity_lines": {"activity_5": 3752.974186, "activity_10": 3774.685738, "activity_20": 3714.337518, "activity_30": 3592.414881}, "trend_signal": 1, "fair_value": 2197.696026, "relative_strength": 6.815526, "rate_of_change": 1.0330801705283204, "market_dynamics": -0.393782, "expectation": {"probability": 59.7788, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3819.928153, "high": 3845.176149, "low": 3725.481881, "close": 3739.508545, "volume": 11924900}, "trend_line": 3434.871061, "activity_lines": {"activity_5": 3752.475439, "activity_10": 3760.812091, "activity_20": 3726.360217, "activity_30": 3614.15734}, "trend_signal": 1, "fair_value": 2214.041729, "relative_strength": 2.892959, "rate_of_change": 0.9513774525629065, "market_dynamics": -0.611131, "expectation": {"probability": 60.4167, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3762.886387, "high": 3857.332537, "low": 3685.271853, "close": 3718.000732, "volume": 7936800}, "trend_line": 3465.176269, "activity_lines": {"activity_5": 3746.116585, "activity_10": 3748.145539, "activity_20": 3734.310836, "activity_30": 3632.42377}, "trend_signal": 1, "fair_value": 2230.352608, "relative_strength": 4.95012, "rate_of_change": 0.8822808036112253, "market_dynamics": -0.757508, "expectation": {"probability": 60.2589, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3741.378838, "high": 3743.24906, "low": 3503.860613, "close": 3538.459717, "volume": 10134600}, "trend_line": 3488.853182, "activity_lines": {"activity_5": 3682.342041, "activity_10": 3707.374711, "activity_20": 3723.013349, "activity_30": 3637.151735}, "trend_signal": 1, "fair_value": 2245.394079, "relative_strength": 5.971029, "rate_of_change": 0.6832816330821924, "market_dynamics": -0.909652, "expectation": {"probability": 59.5798, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3587.085571, "high": 3639.451783, "low": 3112.049124, "close": 3137.297119, "volume": 20709800}, "trend_line": 3496.982031, "activity_lines": {"activity_5": 3488.088346, "activity_10": 3599.190882, "activity_20": 3672.364753, "activity_30": 3614.470698}, "trend_signal": 0, "fair_value": 2257.459534, "relative_strength": -1.543341, "rate_of_change": 0.23299487183752102, "market_dynamics": -1.045619, "expectation": {"probability": 69.6911, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2842.737204, "high": 3053.137209, "low": 2501.889272, "close": 2966.171631, "volume": 29961900}, "trend_line": 3495.054753, "activity_lines": {"activity_5": 3278.062386, "activity_10": 3472.049769, "activity_20": 3605.903436, "activity_30": 3580.224866}, "trend_signal": 0, "fair_value": 2268.312102, "relative_strength": -4.604974, "rate_of_change": -0.05511260804073931, "market_dynamics": -1.043302, "expectation": {"probability": 66.9246, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3078.385326, "high": 3277.563843, "low": 3004.511559, "close": 3257.926514, "volume": 12550100}, "trend_line": 3501.167025, "activity_lines": {"activity_5": 3224.075374, "activity_10": 3413.409832, "activity_20": 3569.451931, "activity_30": 3564.92627}, "trend_signal": 0, "fair_value": 2281.444507, "relative_strength": -3.649468, "rate_of_change": 0.17488344051702764, "market_dynamics": -1.099452, "expectation": {"probability": 64.3357, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3226.132674, "high": 3247.640225, "low": 3083.995986, "close": 3154.128906, "volume": 12900700}, "trend_line": 3505.259806, "activity_lines": {"activity_5": 3167.594629, "activity_10": 3345.010684, "activity_20": 3523.912009, "activity_30": 3542.536714}, "trend_signal": 0, "fair_value": 2293.841985, "relative_strength": -7.449422, "rate_of_change": 0.11689762215785268, "market_dynamics": -1.107127, "expectation": {"probability": 63.864, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3158.804688, "high": 3233.613665, "low": 3097.08723, "close": 3222.392334, "volume": 9735100}, "trend_line": 3509.727889, "activity_lines": {"activity_5": 3171.459814, "activity_10": 3299.93837, "activity_20": 3486.17807, "activity_30": 3524.2872}, "trend_signal": 0, "fair_value": 2306.396247, "relative_strength": -6.130089, "rate_of_change": 0.12746795522407994, "market_dynamics": -1.172087, "expectation": {"probability": 60.6061, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3263.537145, "high": 3271.953232, "low": 2999.835645, "close": 3034.435059, "volume": 13758200}, "trend_line": 3509.034049, "activity_lines": {"activity_5": 3133.743734, "activity_10": 3227.322789, "activity_20": 3432.186562, "activity_30": 3493.623146}, "trend_signal": 0, "fair_value": 2317.454545, "relative_strength": -6.098464, "rate_of_change": -0.019769053953570166, "market_dynamics": -1.25499, "expectation": {"probability": 60.6897, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2917.546225, "high": 3037.240181, "low": 2891.363122, "close": 2951.210205, "volume": 14134100}, "trend_line": 3499.497835, "activity_lines": {"activity_5": 3075.143506, "activity_10": 3152.700972, "activity_20": 3372.38846, "activity_30": 3457.634511}, "trend_signal": 0, "fair_value": 2327.979351, "relative_strength": -9.065793, "rate_of_change": -0.2717617973161977, "market_dynamics": -1.221067, "expectation": {"probability": 59.5601, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2945.59933, "high": 3102.697945, "low": 2865.179793, "close": 3038.175293, "volume": 12803300}, "trend_line": 3490.286068, "activity_lines": {"activity_5": 3046.529069, "activity_10": 3110.195921, "activity_20": 3324.225789, "activity_30": 3427.871766}, "trend_signal": 0, "fair_value": 2339.231653, "relative_strength": -9.076165, "rate_of_change": -0.26323111012869754, "market_dynamics": -1.174162, "expectation": {"probability": 58.2687, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3085.866337, "high": 3180.415001, "low": 3049.396798, "close": 3174.693115, "volume": 16447100}, "trend_line": 3487.218555, "activity_lines": {"activity_5": 3078.070654, "activity_10": 3105.263805, "activity_20": 3293.744823, "activity_30": 3407.510931}, "trend_signal": 0, "fair_value": 2351.45426, "relative_strength": -9.887935, "rate_of_change": -0.08788715137489306, "market_dynamics": -0.992611, "expectation": {"probability": 59.625, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2998.2683, "high": 3241.448393, "low": 2992.546414, "close": 3229.05127, "volume": 24029600}, "trend_line": 3484.920963, "activity_lines": {"activity_5": 3126.360677, "activity_10": 3120.093311, "activity_20": 3272.216932, "activity_30": 3390.854977}, "trend_signal": 0, "fair_value": 2363.808077, "relative_strength": -5.495547, "rate_of_change": -0.06588609127195628, "market_dynamics": -0.763225, "expectation": {"probability": 61.1312, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3299.621113, "high": 3302.482056, "low": 3139.408381, "close": 3164.203125, "volume": 10940000}, "trend_line": 3482.423218, "activity_lines": {"activity_5": 3152.590723, "activity_10": 3128.757853, "activity_20": 3247.433595, "activity_30": 3370.163503}, "trend_signal": 0, "fair_value": 2375.462729, "relative_strength": -9.551732, "rate_of_change": -0.07167293107990418, "market_dynamics": -0.683109, "expectation": {"probability": 61.7021, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3185.183537, "high": 3188.044481, "low": 3078.374889, "close": 3135.59375, "volume": 9922200}, "trend_line": 3472.5052, "activity_lines": {"activity_5": 3160.633106, "activity_10": 3131.73149, "activity_20": 3222.981262, "activity_30": 3347.787409}, "trend_signal": 0, "fair_value": 2387.090294, "relative_strength": -8.808385, "rate_of_change": -0.2848022017753457, "market_dynamics": -0.593175, "expectation": {"probability": 59.5075, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3130.825474, "high": 3154.666667, "low": 3030.692716, "close": 3055.487061, "volume": 10418000}, "trend_line": 3460.177726, "activity_lines": {"activity_5": 3129.681022, "activity_10": 3117.059872, "activity_20": 3194.140643, "activity_30": 3320.883013}, "trend_signal": 0, "fair_value": 2398.108982, "relative_strength": -8.474336, "rate_of_change": -0.35500231936298227, "market_dynamics": -0.613244, "expectation": {"probability": 57.0866, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3051.672845, "high": 3204.256474, "low": 3029.738868, "close": 3041.182861, "volume": 21936100}, "trend_line": 3447.279932, "activity_lines": {"activity_5": 3092.806755, "activity_10": 3103.468209, "activity_20": 3167.288475, "activity_30": 3293.851086}, "trend_signal": 0, "fair_value": 2408.874369, "relative_strength": -9.075722, "rate_of_change": -0.3727494661064695, "market_dynamics": -0.547228, "expectation": {"probability": 54.855, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3051.672552, "high": 3256.706995, "low": 3047.857962, "close": 3176.600586, "volume": 14152200}, "trend_line": 3434.251676, "activity_lines": {"activity_5": 3109.972412, "activity_10": 3116.551514, "activity_20": 3156.729842, "activity_30": 3276.387902}, "trend_signal": 0, "fair_value": 2420.529012, "relative_strength": -8.268387, "rate_of_change": -0.377928577225856, "market_dynamics": -0.293387, "expectation": {"probability": 55.5098, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3176.600533, "high": 3192.812544, "low": 3077.421183, "close": 3131.779053, "volume": 12296500}, "trend_line": 3422.659391, "activity_lines": {"activity_5": 3115.694271, "activity_10": 3122.318027, "activity_20": 3143.857181, "activity_30": 3256.873539}, "trend_signal": 0, "fair_value": 2431.763874, "relative_strength": -7.397713, "rate_of_change": -0.33754908182797144, "market_dynamics": -0.064291, "expectation": {"probability": 54.5029, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3112.706189, "high": 3159.434906, "low": 3082.189525, "close": 3129.871826, "volume": 10280300}, "trend_line": 3405.14349, "activity_lines": {"activity_5": 3122.941992, "activity_10": 3125.96788, "activity_20": 3133.776982, "activity_30": 3237.984019}, "trend_signal": 0, "fair_value": 2443.145468, "relative_strength": -6.484969, "rate_of_change": -0.5117629012708327, "market_dynamics": 0.08598, "expectation": {"probability": 56.6524, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3170.878675, "high": 3177.554209, "low": 3006.851176, "close": 3059.301758, "volume": 17930500}, "trend_line": 3373.087655, "activity_lines": {"activity_5": 3107.047819, "activity_10": 3113.538419, "activity_20": 3120.395394, "activity_30": 3215.671649}, "trend_signal": 0, "fair_value": 2454.344916, "relative_strength": -8.271937, "rate_of_change": -0.9413945431121941, "market_dynamics": 0.158418, "expectation": {"probability": 54.8853, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3074.560147, "high": 3183.276256, "low": 3065.02367, "close": 3095.540527, "volume": 13996300}, "trend_line": 3344.016479, "activity_lines": {"activity_5": 3102.978922, "activity_10": 3107.313707, "activity_20": 3113.704197, "activity_30": 3197.765383}, "trend_signal": 0, "fair_value": 2465.503787, "relative_strength": -9.129881, "rate_of_change": -0.8618565235595671, "market_dynamics": 0.131273, "expectation": {"probability": 54.5076, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3125.10355, "high": 3255.753181, "low": 3097.447766, "close": 3182.32251, "volume": 16921400}, "trend_line": 3322.014876, "activity_lines": {"activity_5": 3124.213509, "activity_10": 3118.306676, "activity_20": 3118.242047, "activity_30": 3187.333514}, "trend_signal": 0, "fair_value": 2477.107682, "relative_strength": -7.411781, "rate_of_change": -0.657939431165097, "market_dynamics": 0.262057, "expectation": {"probability": 54.8831, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3175.646904, "high": 3205.210178, "low": 3087.911184, "close": 3125.103516, "volume": 21512700}, "trend_line": 3299.321615, "activity_lines": {"activity_5": 3125.993636, "activity_10": 3119.745805, "activity_20": 3119.02636, "activity_30": 3174.629555}, "trend_signal": 0, "fair_value": 2488.238819, "relative_strength": -7.190337, "rate_of_change": -0.6831173804773879, "market_dynamics": 0.498583, "expectation": {"probability": 55.5731, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3154.666883, "high": 3288.177243, "low": 3106.030846, "close": 3281.501709, "volume": 12455400}, "trend_line": 3281.498755, "activity_lines": {"activity_5": 3180.35153, "activity_10": 3150.331872, "activity_20": 3134.763804, "activity_30": 3173.479884}, "trend_signal": 0, "fair_value": 2500.263887, "relative_strength": -6.303278, "rate_of_change": -0.5401977157658747, "market_dynamics": 0.657731, "expectation": {"probability": 55.8646, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3299.620974, "high": 3323.462166, "low": 3261.475067, "close": 3269.104248, "volume": 2230700}, "trend_line": 3265.16403, "activity_lines": {"activity_5": 3220.468278, "activity_10": 3176.010982, "activity_20": 3147.818966, "activity_30": 3172.680238}, "trend_signal": 0, "fair_value": 2512.167096, "relative_strength": -5.653661, "rate_of_change": -0.497782453066942, "market_dynamics": 0.776313, "expectation": {"probability": 55.5993, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3311.064787, "high": 3311.064787, "low": 3095.540702, "close": 3097.447998, "volume": 14170900}, "trend_line": 3243.263281, "activity_lines": {"activity_5": 3189.379443, "activity_10": 3166.595916, "activity_20": 3144.472687, "activity_30": 3161.859849}, "trend_signal": 0, "fair_value": 2522.853377, "relative_strength": -8.881242, "rate_of_change": -0.6707396259047943, "market_dynamics": 0.587997, "expectation": {"probability": 54.6945, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3076.467607, "high": 3135.593653, "low": 3025.924021, "close": 3061.208984, "volume": 9019300}, "trend_line": 3225.734066, "activity_lines": {"activity_5": 3146.083773, "activity_10": 3149.568936, "activity_20": 3137.944981, "activity_30": 3150.114411}, "trend_signal": 0, "fair_value": 2533.211983, "relative_strength": -8.096924, "rate_of_change": -0.540480789909699, "market_dynamics": 0.275832, "expectation": {"probability": 53.6942, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3079.328556, "high": 3182.322419, "low": 3073.60667, "close": 3137.500977, "volume": 9845800}, "trend_line": 3205.106079, "activity_lines": {"activity_5": 3136.293001, "activity_10": 3148.511257, "activity_20": 3139.45072, "activity_30": 3144.421953}, "trend_signal": 0, "fair_value": 2543.961615, "relative_strength": -9.173422, "rate_of_change": -0.6394819466807171, "market_dynamics": 0.063478, "expectation": {"probability": 50.4251, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3175.647073, "high": 3217.607522, "low": 3137.500917, "close": 3208.071045, "volume": 9001300}, "trend_line": 3183.775732, "activity_lines": {"activity_5": 3149.199089, "activity_10": 3160.180464, "activity_20": 3147.186627, "activity_30": 3144.613241}, "trend_signal": 0, "fair_value": 2554.882798, "relative_strength": -6.196254, "rate_of_change": -0.6655114206595991, "market_dynamics": 0.056015, "expectation": {"probability": 53.0825, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3129.871733, "high": 3449.34401, "low": 3122.242551, "close": 3223.329346, "volume": 22976500}, "trend_line": 3166.569759, "activity_lines": {"activity_5": 3172.086654, "activity_10": 3173.202104, "activity_20": 3155.152559, "activity_30": 3147.165087}, "trend_signal": 0, "fair_value": 2565.56533, "relative_strength": -3.847871, "rate_of_change": -0.5404266647007687, "market_dynamics": 0.377587, "expectation": {"probability": 53.1762, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3217.607578, "high": 3222.375817, "low": 3095.540502, "close": 3180.415039, "volume": 11078600}, "trend_line": 3148.650236, "activity_lines": {"activity_5": 3183.72111, "activity_10": 3175.438823, "activity_20": 3158.149728, "activity_30": 3148.058331}, "trend_signal": 0, "fair_value": 2575.864151, "relative_strength": -5.946067, "rate_of_change": -0.5658969915022177, "market_dynamics": 0.571088, "expectation": {"probability": 53.2993, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3166.11062, "high": 3190.905462, "low": 3055.487454, "close": 3093.633057, "volume": 11741600}, "trend_line": 3133.822681, "activity_lines": {"activity_5": 3160.897103, "activity_10": 3160.353826, "activity_20": 3152.854699, "activity_30": 3144.508836}, "trend_signal": 1, "fair_value": 2585.755037, "relative_strength": -7.530836, "rate_of_change": -0.47091781838673075, "market_dynamics": 0.553258, "expectation": {"probability": 53.2931, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3248.123978, "high": 3312.018373, "low": 3190.90536, "close": 3198.534668, "volume": 18378400}, "trend_line": 3135.863932, "activity_lines": {"activity_5": 3170.878695, "activity_10": 3165.954386, "activity_20": 3158.195149, "activity_30": 3148.683803}, "trend_signal": 1, "fair_value": 2595.926275, "relative_strength": -0.317274, "rate_of_change": 0.06513613588847793, "market_dynamics": 0.653272, "expectation": {"probability": 53.112, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3238.587659, "high": 3342.535386, "low": 3204.256261, "close": 3284.362793, "volume": 14703700}, "trend_line": 3146.470304, "activity_lines": {"activity_5": 3205.400749, "activity_10": 3185.824947, "activity_20": 3171.546222, "activity_30": 3158.264374}, "trend_signal": 1, "fair_value": 2606.634447, "relative_strength": 2.965897, "rate_of_change": 0.3382280682451415, "market_dynamics": 0.732251, "expectation": {"probability": 53.9037, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3290.084613, "high": 3318.694045, "low": 3198.534451, "close": 3267.197021, "volume": 12589900}, "trend_line": 3146.779321, "activity_lines": {"activity_5": 3229.114762, "activity_10": 3202.522439, "activity_20": 3182.554035, "activity_30": 3166.053195}, "trend_signal": 1, "fair_value": 2616.734518, "relative_strength": 1.867248, "rate_of_change": 0.00982106837643429, "market_dynamics": 1.002515, "expectation": {"probability": 54.4041, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3298.667362, "high": 3524.681973, "low": 3295.806419, "close": 3455.065918, "volume": 15664100}, "trend_line": 3156.810555, "activity_lines": {"activity_5": 3312.52723, "activity_10": 3253.412589, "activity_20": 3210.445982, "activity_30": 3185.942653}, "trend_signal": 1, "fair_value": 2627.098382, "relative_strength": 5.75895, "rate_of_change": 0.3187778034848742, "market_dynamics": 1.549709, "expectation": {"probability": 53.0557, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3468.416729, "high": 3504.948643, "low": 3390.217617, "close": 3433.102051, "volume": 16461100}, "trend_line": 3163.834212, "activity_lines": {"activity_5": 3370.30835, "activity_10": 3293.807164, "activity_20": 3234.27526, "activity_30": 3203.767911}, "trend_signal": 1, "fair_value": 2637.615801, "relative_strength": 6.482379, "rate_of_change": 0.22249219196494308, "market_dynamics": 1.861453, "expectation": {"probability": 54.5565, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3320.477708, "high": 3362.22644, "low": 3017.556745, "close": 3079.694336, "volume": 20160600}, "trend_line": 3165.342855, "activity_lines": {"activity_5": 3287.655632, "activity_10": 3263.1841, "activity_20": 3223.225226, "activity_30": 3198.339531}, "trend_signal": 1, "fair_value": 2646.323549, "relative_strength": 4.889265, "rate_of_change": 0.04768400930357173, "market_dynamics": 1.595963, "expectation": {"probability": 55.3055, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2723.374323, "high": 3184.551725, "low": 2705.898124, "close": 3108.821533, "volume": 24006100}, "trend_line": 3170.596566, "activity_lines": {"activity_5": 3222.634668, "activity_10": 3238.907919, "activity_20": 3215.197232, "activity_30": 3194.692995}, "trend_signal": 1, "fair_value": 2654.874139, "relative_strength": 6.441809, "rate_of_change": 0.1659760487462359, "market_dynamics": 1.30227, "expectation": {"probability": 54.2947, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3156.395702, "high": 3177.755327, "low": 3093.287026, "close": 3160.279297, "volume": 10038400}, "trend_line": 3174.666699, "activity_lines": {"activity_5": 3186.469043, "activity_10": 3225.792232, "activity_20": 3212.170217, "activity_30": 3194.027364}, "trend_signal": 1, "fair_value": 2663.757316, "relative_strength": 4.703815, "rate_of_change": 0.128371204449217, "market_dynamics": 0.724391, "expectation": {"probability": 55.0871, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3131.15204, "high": 3366.109933, "low": 3082.607047, "close": 3352.517334, "volume": 11116500}, "trend_line": 3180.594173, "activity_lines": {"activity_5": 3221.510612, "activity_10": 3248.77528, "activity_20": 3226.970742, "activity_30": 3205.501599}, "trend_signal": 1, "fair_value": 2673.995599, "relative_strength": 8.097436, "rate_of_change": 0.18671169486444647, "market_dynamics": 0.367875, "expectation": {"probability": 54.5182, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3367.081024, "high": 3508.832287, "low": 3337.953902, "close": 3401.062256, "volume": 20862800}, "trend_line": 3186.327873, "activity_lines": {"activity_5": 3279.570394, "activity_10": 3277.455544, "activity_20": 3245.170893, "activity_30": 3219.725346}, "trend_signal": 1, "fair_value": 2684.313092, "relative_strength": 6.615758, "rate_of_change": 0.18027134831200695, "market_dynamics": 0.587119, "expectation": {"probability": 54.5865, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3480.676063, "high": 3555.435617, "low": 3464.170765, "close": 3541.843018, "volume": 13865000}, "trend_line": 3198.915869, "activity_lines": {"activity_5": 3386.693083, "activity_10": 3326.142689, "activity_20": 3275.737118, "activity_30": 3242.661807}, "trend_signal": 1, "fair_value": 2696.93307, "relative_strength": 9.264311, "rate_of_change": 0.39506279647699477, "market_dynamics": 0.904939, "expectation": {"probability": 55.4354, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3558.348123, "high": 3674.856051, "low": 3532.133825, "close": 3603.980469, "volume": 13487000}, "trend_line": 3214.52876, "activity_lines": {"activity_5": 3483.718343, "activity_10": 3379.885583, "activity_20": 3310.236721, "activity_30": 3268.795007}, "trend_signal": 1, "fair_value": 2709.943177, "relative_strength": 10.532432, "rate_of_change": 0.48806819683197544, "market_dynamics": 1.373745, "expectation": {"probability": 55.5856, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3612.718774, "high": 3647.670939, "low": 3548.639185, "close": 3564.173584, "volume": 12951900}, "trend_line": 3231.484977, "activity_lines": {"activity_5": 3534.464046, "activity_10": 3420.57963, "activity_20": 3339.40958, "activity_30": 3291.352738}, "trend_signal": 1, "fair_value": 2722.7063, "relative_strength": 11.120218, "rate_of_change": 0.5274868656020338, "market_dynamics": 1.558519, "expectation": {"probability": 56.4095, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3553.493707, "high": 3631.165637, "low": 3528.250309, "close": 3594.271484, "volume": 12367400}, "trend_line": 3249.921265, "activity_lines": {"activity_5": 3568.316097, "activity_10": 3461.346449, "activity_20": 3370.043813, "activity_30": 3314.758319}, "trend_signal": 1, "fair_value": 2735.46586, "relative_strength": 9.793195, "rate_of_change": 0.5705206161012544, "market_dynamics": 1.596155, "expectation": {"probability": 55.4858, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3567.086291, "high": 3577.76619, "low": 3488.443236, "close": 3524.366699, "volume": 9385900}, "trend_line": 3261.513468, "activity_lines": {"activity_5": 3562.749609, "activity_10": 3486.872297, "activity_20": 3391.654621, "activity_30": 3332.464476}, "trend_signal": 1, "fair_value": 2747.354297, "relative_strength": 8.387066, "rate_of_change": 0.3566918105014508, "market_dynamics": 1.433909, "expectation": {"probability": 55.814, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3538.930158, "high": 3546.697357, "low": 3454.461852, "close": 3463.199951, "volume": 10920700}, "trend_line": 3272.560832, "activity_lines": {"activity_5": 3528.573909, "activity_10": 3499.61756, "activity_20": 3405.234512, "activity_30": 3345.476507}, "trend_signal": 1, "fair_value": 2759.546568, "relative_strength": 6.368455, "rate_of_change": 0.338718944698223, "market_dynamics": 1.12635, "expectation": {"probability": 55.814, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3499.12341, "high": 3569.028036, "low": 3480.676311, "close": 3523.395752, "volume": 18540500}, "trend_line": 3285.678296, "activity_lines": {"activity_5": 3519.706348, "activity_10": 3516.334686, "activity_20": 3422.996389, "activity_30": 3361.659405}, "trend_signal": 1, "fair_value": 2772.277543, "relative_strength": 6.64234, "rate_of_change": 0.4008317850575535, "market_dynamics": 1.004871, "expectation": {"probability": 55.2882, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3518.541209, "high": 3603.980341, "low": 3460.287142, "close": 3591.358643, "volume": 11272600}, "trend_line": 3303.413525, "activity_lines": {"activity_5": 3538.865397, "activity_10": 3537.870987, "activity_20": 3445.729376, "activity_30": 3381.380718}, "trend_signal": 1, "fair_value": 2785.234032, "relative_strength": 4.095071, "rate_of_change": 0.5397737514835472, "market_dynamics": 0.771608, "expectation": {"probability": 55.2483, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3610.776841, "high": 3670.001786, "low": 3565.144637, "close": 3603.980469, "volume": 11447800}, "trend_line": 3320.361524, "activity_lines": {"activity_5": 3560.419385, "activity_10": 3553.86436, "activity_20": 3467.911921, "activity_30": 3400.772133}, "trend_signal": 1, "fair_value": 2798.222308, "relative_strength": 5.436032, "rate_of_change": 0.5130450327135468, "market_dynamics": 0.719979, "expectation": {"probability": 55.8876, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3615.631368, "high": 3628.252823, "low": 3539.900996, "close": 3601.067627, "volume": 11802100}, "trend_line": 3334.319694, "activity_lines": {"activity_5": 3580.35516, "activity_10": 3564.756068, "activity_20": 3487.800074, "activity_30": 3418.882205}, "trend_signal": 1, "fair_value": 2811.314722, "relative_strength": 5.987755, "rate_of_change": 0.42038103077355987, "market_dynamics": 0.892058, "expectation": {"probability": 56.1956, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3612.71879, "high": 3646.700017, "low": 3539.901128, "close": 3603.009521, "volume": 9328700}, "trend_line": 3350.249894, "activity_lines": {"activity_5": 3595.824837, "activity_10": 3572.364387, "activity_20": 3505.456815, "activity_30": 3436.217032}, "trend_signal": 1, "fair_value": 2824.103003, "relative_strength": 5.435364, "rate_of_change": 0.47776462552964305, "market_dynamics": 0.874589, "expectation": {"probability": 55.8627, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3609.805799, "high": 3833.11291, "low": 3583.591502, "close": 3771.946289, "volume": 11519100}, "trend_line": 3366.598047, "activity_lines": {"activity_5": 3658.286133, "activity_10": 3609.576363, "activity_20": 3537.276701, "activity_30": 3463.423251}, "trend_signal": 1, "fair_value": 2838.105213, "relative_strength": 6.090288, "rate_of_change": 0.4879681670695073, "market_dynamics": 1.164018, "expectation": {"probability": 56.4385, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3784.567979, "high": 3927.290064, "low": 3687.477849, "close": 3774.858887, "volume": 17782700}, "trend_line": 3383.456535, "activity_lines": {"activity_5": 3705.148258, "activity_10": 3644.263978, "activity_20": 3567.052151, "activity_30": 3489.76266}, "trend_signal": 1, "fair_value": 2852.0988, "relative_strength": 7.756371, "rate_of_change": 0.5007573747933043, "market_dynamics": 1.52275, "expectation": {"probability": 56.6522, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3689.419562, "high": 3942.824419, "low": 3682.623263, "close": 3906.901123, "volume": 13144900}, "trend_line": 3410.438306, "activity_lines": {"activity_5": 3783.791113, "activity_10": 3699.128631, "activity_20": 3606.985614, "activity_30": 3523.533279}, "trend_signal": 1, "fair_value": 2866.690461, "relative_strength": 8.590763, "rate_of_change": 0.7974617294736494, "market_dynamics": 1.793223, "expectation": {"probability": 56.9751, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3948.649935, "high": 3993.311243, "low": 3844.76348, "close": 3906.901123, "volume": 10359700}, "trend_line": 3438.628044, "activity_lines": {"activity_5": 3842.239258, "activity_10": 3748.309109, "activity_20": 3644.767482, "activity_30": 3555.563138}, "trend_signal": 1, "fair_value": 2881.249372, "relative_strength": 4.586435, "rate_of_change": 0.8265722898551103, "market_dynamics": 2.042427, "expectation": {"probability": 56.8608, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3903.017455, "high": 3968.067996, "low": 3884.570473, "close": 3949.620605, "volume": 8018200}, "trend_line": 3465.698698, "activity_lines": {"activity_5": 3894.53833, "activity_10": 3798.301593, "activity_20": 3684.361685, "activity_30": 3588.5304}, "trend_signal": 1, "fair_value": 2895.79284, "relative_strength": 7.327764, "rate_of_change": 0.7872515914373234, "market_dynamics": 2.056245, "expectation": {"probability": 56.5044, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3965.155284, "high": 4038.943721, "low": 3918.551976, "close": 4026.322021, "volume": 10715700}, "trend_line": 3492.97373, "activity_lines": {"activity_5": 3949.297135, "activity_10": 3853.395778, "activity_20": 3727.118279, "activity_30": 3624.699647}, "trend_signal": 1, "fair_value": 2911.240081, "relative_strength": 8.929999, "rate_of_change": 0.7869995165979086, "market_dynamics": 2.063761, "expectation": {"probability": 57.0658, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4009.816618, "high": 4235.065474, "low": 3966.126122, "close": 4205.938477, "volume": 12834000}, "trend_line": 3525.727368, "activity_lines": {"activity_5": 4046.96971, "activity_10": 3932.003387, "activity_20": 3782.612152, "activity_30": 3670.697372}, "trend_signal": 1, "fair_value": 2927.568524, "relative_strength": 12.634995, "rate_of_change": 0.9377006680207608, "market_dynamics": 2.085507, "expectation": {"probability": 57.3803, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4238.94892, "high": 4267.104994, "low": 4164.189859, "close": 4197.200195, "volume": 11471100}, "trend_line": 3559.620207, "activity_lines": {"activity_5": 4112.990885, "activity_10": 3997.848038, "activity_20": 3832.294479, "activity_30": 3714.0182}, "trend_signal": 1, "fair_value": 2943.819121, "relative_strength": 7.69669, "rate_of_change": 0.9613006186359244, "market_dynamics": 2.174714, "expectation": {"probability": 57.2171, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4240.890924, "high": 4317.592019, "low": 4156.422084, "close": 4237.007324, "volume": 11242600}, "trend_line": 3597.732682, "activity_lines": {"activity_5": 4172.927832, "activity_10": 4060.144536, "activity_20": 3881.745661, "activity_30": 3757.720594}, "trend_signal": 1, "fair_value": 2960.352183, "relative_strength": 7.726101, "rate_of_change": 1.0706893652601377, "market_dynamics": 2.285044, "expectation": {"probability": 57.4152, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4239.919791, "high": 4291.377294, "low": 4206.909354, "close": 4258.366699, "volume": 11249500}, "trend_line": 3633.060417, "activity_lines": {"activity_5": 4217.97749, "activity_10": 4114.762016, "activity_20": 3929.250379, "activity_30": 3800.342144}, "trend_signal": 1, "fair_value": 2977.49163, "relative_strength": 7.196254, "rate_of_change": 0.9819444111773589, "market_dynamics": 2.311067, "expectation": {"probability": 58.0465, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4248.50032, "high": 4275.139734, "low": 4111.356694, "close": 4264.286621, "volume": 12551100}, "trend_line": 3665.724544, "activity_lines": {"activity_5": 4244.417383, "activity_10": 4158.540261, "activity_20": 3973.906881, "activity_30": 3841.066415}, "trend_signal": 1, "fair_value": 2994.097036, "relative_strength": 6.149555, "rate_of_change": 0.8990802037630965, "market_dynamics": 2.289664, "expectation": {"probability": 58.1869, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4402.417594, "high": 4460.62931, "low": 4333.352325, "close": 4408.337402, "volume": 14779400}, "trend_line": 3703.762557, "activity_lines": {"activity_5": 4303.009896, "activity_10": 4219.557914, "activity_20": 4029.13819, "activity_30": 3888.976922}, "trend_signal": 1, "fair_value": 3011.611755, "relative_strength": 4.174043, "rate_of_change": 1.0376669753394285, "market_dynamics": 2.353104, "expectation": {"probability": 58.396, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4339.271952, "high": 4436.949751, "low": 4302.766026, "close": 4371.831543, "volume": 11100700}, "trend_line": 3734.321411, "activity_lines": {"activity_5": 4335.940527, "activity_10": 4262.420348, "activity_20": 4076.872924, "activity_30": 3932.078147}, "trend_signal": 1, "fair_value": 3029.058706, "relative_strength": 4.150988, "rate_of_change": 0.8250759472214159, "market_dynamics": 2.304523, "expectation": {"probability": 58.6533, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4438.923382, "high": 4595.799998, "low": 4419.190448, "close": 4554.36084, "volume": 11787800}, "trend_line": 3771.696704, "activity_lines": {"activity_5": 4418.072168, "activity_10": 4330.016646, "activity_20": 4138.288732, "activity_30": 3984.983917}, "trend_signal": 1, "fair_value": 3047.664446, "relative_strength": 4.451042, "rate_of_change": 1.0008590286284829, "market_dynamics": 2.298577, "expectation": {"probability": 58.2871, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4642.172277, "high": 4688.544668, "low": 4415.243567, "close": 4426.09668, "volume": 17797500}, "trend_line": 3816.576782, "activity_lines": {"activity_5": 4436.292188, "activity_10": 4362.520193, "activity_20": 4182.584173, "activity_30": 4027.20327}, "trend_signal": 1, "fair_value": 3064.329357, "relative_strength": -4.611253, "rate_of_change": 1.1899174700978326, "market_dynamics": 2.227987, "expectation": {"probability": 57.2475, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4416.230195, "high": 4666.838723, "low": 4324.472264, "close": 4654.999023, "volume": 19044400}, "trend_line": 3868.116032, "activity_lines": {"activity_5": 4519.63099, "activity_10": 4427.979146, "activity_20": 4244.094614, "activity_30": 4081.295027}, "trend_signal": 1, "fair_value": 3081.8896, "relative_strength": 4.306348, "rate_of_change": 1.350405165253657, "market_dynamics": 2.136308, "expectation": {"probability": 57.5783, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4696.438116, "high": 4839.501911, "low": 4620.466096, "close": 4830.62207, "volume": 12583100}, "trend_line": 3923.794124, "activity_lines": {"activity_5": 4635.463314, "activity_10": 4513.939071, "activity_20": 4316.942472, "activity_30": 4143.392191}, "trend_signal": 1, "fair_value": 3100.626351, "relative_strength": 7.680051, "rate_of_change": 1.4394111122672784, "market_dynamics": 2.094028, "expectation": {"probability": 58.2408, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4795.102923, "high": 4818.782444, "low": 4572.120602, "close": 4678.678223, "volume": 15058100}, "trend_line": 3967.999487, "activity_lines": {"activity_5": 4672.495378, "activity_10": 4560.914959, "activity_20": 4369.418234, "activity_30": 4192.094391}, "trend_signal": 1, "fair_value": 3117.636778, "relative_strength": 7.71143, "rate_of_change": 1.1265974106443724, "market_dynamics": 1.999833, "expectation": {"probability": 58.0525, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4699.397865, "high": 4851.341501, "low": 4653.025474, "close": 4832.595215, "volume": 11783000}, "trend_line": 4015.717253, "activity_lines": {"activity_5": 4740.37666, "activity_10": 4627.121609, "activity_20": 4431.435148, "activity_30": 4247.874761}, "trend_signal": 1, "fair_value": 3136.245291, "relative_strength": 7.278956, "rate_of_change": 1.2025648228114239, "market_dynamics": 1.913231, "expectation": {"probability": 58.2987, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4822.728773, "high": 4976.645915, "low": 4739.85031, "close": 4834.568359, "volume": 16959100}, "trend_line": 4058.808097, "activity_lines": {"activity_5": 4790.366699, "activity_10": 4682.858141, "activity_20": 4487.775564, "activity_30": 4300.703864}, "trend_signal": 1, "fair_value": 3154.598772, "relative_strength": 6.438775, "rate_of_change": 1.073054731824275, "market_dynamics": 1.882596, "expectation": {"probability": 58.2408, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4907.580641, "high": 5347.624683, "low": 4892.780941, "close": 5325.918457, "volume": 18521000}, "trend_line": 4116.20603, "activity_lines": {"activity_5": 4976.908659, "activity_10": 4817.454661, "activity_20": 4585.046661, "activity_30": 4382.45292}, "trend_signal": 1, "fair_value": 3176.045579, "relative_strength": 15.863492, "rate_of_change": 1.4141573493564505, "market_dynamics": 1.93887, "expectation": {"probability": 58.3796, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5335.785074, "high": 5399.917134, "low": 5175.948573, "close": 5324.932129, "volume": 21160100}, "trend_line": 4174.897982, "activity_lines": {"activity_5": 5118.39388, "activity_10": 4932.569451, "activity_20": 4674.823955, "activity_30": 4460.435249}, "trend_signal": 1, "fair_value": 3197.781921, "relative_strength": 18.27813, "rate_of_change": 1.4258749822588477, "market_dynamics": 2.002529, "expectation": {"probability": 58.879, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5377.224421, "high": 5414.716885, "low": 5323.945501, "close": 5345.651367, "volume": 11884100}, "trend_line": 4233.277311, "activity_lines": {"activity_5": 5233.83151, "activity_10": 5034.786017, "activity_20": 4759.193208, "activity_30": 4535.967725}, "trend_signal": 1, "fair_value": 3219.67362, "relative_strength": 15.248048, "rate_of_change": 1.3983414505384533, "market_dynamics": 2.005531, "expectation": {"probability": 59.0758, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5375.250804, "high": 5447.276008, "low": 5339.731445, "close": 5339.731445, "volume": 4731300}, "trend_line": 4293.789469, "activity_lines": {"activity_5": 5302.830957, "activity_10": 5118.220419, "activity_20": 4836.147468, "activity_30": 4607.351863}, "trend_signal": 1, "fair_value": 3241.814775, "relative_strength": 15.473816, "rate_of_change": 1.4294399717864468, "market_dynamics": 1.874553, "expectation": {"probability": 59.7079, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5468.982441, "high": 5727.483597, "low": 5456.156034, "close": 5586.393555, "volume": 16274800}, "trend_line": 4364.562589, "activity_lines": {"activity_5": 5420.242025, "activity_10": 5232.223011, "activity_20": 4929.770355, "activity_30": 4690.745675}, "trend_signal": 1, "fair_value": 3265.255328, "relative_strength": 16.390657, "rate_of_change": 1.648267119544697, "market_dynamics": 1.84598, "expectation": {"probability": 58.9375, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5759.056296, "high": 6363.870938, "low": 5738.336717, "close": 6204.03418, "volume": 16405400}, "trend_line": 4453.917204, "activity_lines": {"activity_5": 5693.411621, "activity_10": 5437.427592, "activity_20": 5074.422003, "activity_30": 4809.421261}, "trend_signal": 1, "fair_value": 3292.300089, "relative_strength": 23.56424, "rate_of_change": 2.047275372455432, "market_dynamics": 1.84463, "expectation": {"probability": 58.8806, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6161.608314, "high": 6291.845883, "low": 6058.01054, "close": 6202.061035, "volume": 15312400}, "trend_line": 4540.940617, "activity_lines": {"activity_5": 5907.382454, "activity_10": 5614.109144, "activity_20": 5208.515674, "activity_30": 4922.204734}, "trend_signal": 1, "fair_value": 3318.757395, "relative_strength": 22.80109, "rate_of_change": 1.9538623870656013, "market_dynamics": 1.959623, "expectation": {"probability": 59.022, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6058.010495, "high": 6285.925574, "low": 5951.452656, "close": 6165.554688, "volume": 17918400}, "trend_line": 4626.326424, "activity_lines": {"activity_5": 6050.709245, "activity_10": 5759.217924, "activity_20": 5329.627204, "activity_30": 5027.018545}, "trend_signal": 1, "fair_value": 3345.499138, "relative_strength": 22.410603, "rate_of_change": 1.8803550674135507, "market_dynamics": 2.108826, "expectation": {"probability": 58.9633, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6242.513243, "high": 6388.537274, "low": 5800.495546, "close": 6066.890137, "volume": 28839400}, "trend_line": 4708.520508, "activity_lines": {"activity_5": 6106.48763, "activity_10": 5859.353578, "activity_20": 5431.968994, "activity_30": 5119.95814}, "trend_signal": 1, "fair_value": 3371.101232, "relative_strength": 17.696921, "rate_of_change": 1.7766598477271596, "market_dynamics": 2.143452, "expectation": {"probability": 58.1355, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6215.873767, "high": 6664.798065, "low": 6132.008803, "close": 6538.507324, "volume": 19243900}, "trend_line": 4806.370435, "activity_lines": {"activity_5": 6270.994499, "activity_10": 6022.796085, "activity_20": 5570.512979, "activity_30": 5238.021805}, "trend_signal": 1, "fair_value": 3399.709607, "relative_strength": 20.041558, "rate_of_change": 2.078145923623961, "market_dynamics": 2.149904, "expectation": {"probability": 57.3807, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 6537.520814, "high": 6617.438909, "low": 6296.778809, "close": 6296.778809, "volume": 15965700}, "trend_line": 4890.531519, "activity_lines": {"activity_5": 6291.450944, "activity_10": 6111.307244, "activity_20": 5675.177388, "activity_30": 5334.177184}, "trend_signal": 1, "fair_value": 3426.740261, "relative_strength": 15.122032, "rate_of_change": 1.7510319926058777, "market_dynamics": 1.945385, "expectation": {"probability": 57.371, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6285.925635, "high": 6595.733083, "low": 6144.835533, "close": 6574.026855, "volume": 17617800}, "trend_line": 4983.837117, "activity_lines": {"activity_5": 6398.14043, "activity_10": 6232.575133, "activity_20": 5796.567839, "activity_30": 5442.789787}, "trend_signal": 1, "fair_value": 3455.235384, "relative_strength": 15.464966, "rate_of_change": 1.9078825611797456, "market_dynamics": 1.876769, "expectation": {"probability": 56.5991, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6356.964364, "high": 6549.360283, "low": 5683.08476, "close": 5792.602539, "volume": 24865000}, "trend_line": 5046.693831, "activity_lines": {"activity_5": 6219.557422, "activity_10": 6189.05506, "activity_20": 5833.224119, "activity_30": 5494.968201}, "trend_signal": 1, "fair_value": 3478.741101, "relative_strength": 7.325091, "rate_of_change": 1.2612112419483703, "market_dynamics": 1.411085, "expectation": {"probability": 57.5135, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5397.944022, "high": 5821.215063, "low": 5344.665101, "close": 5497.595215, "volume": 20630700}, "trend_line": 5099.716968, "activity_lines": {"activity_5": 5967.502116, "activity_10": 6083.770907, "activity_20": 5835.018887, "activity_30": 5524.058613}, "trend_signal": 1, "fair_value": 3501.347572, "relative_strength": 4.977533, "rate_of_change": 1.0506509563607433, "market_dynamics": 0.713228, "expectation": {"probability": 57.4529, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5545.940684, "high": 5965.265736, "low": 5505.488172, "close": 5623.885742, "volume": 15031000}, "trend_line": 5155.525806, "activity_lines": {"activity_5": 5795.496647, "activity_10": 5998.578418, "activity_20": 5844.349733, "activity_30": 5557.875953}, "trend_signal": 1, "fair_value": 3524.617078, "relative_strength": 7.996889, "rate_of_change": 1.0943516738319492, "market_dynamics": 0.139926, "expectation": {"probability": 56.4601, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5426.556771, "high": 5911.0, "low": 5327.892103, "close": 5911.0, "volume": 16745200}, "trend_line": 5218.348405, "activity_lines": {"activity_5": 5780.170703, "activity_10": 5964.906845, "activity_20": 5875.321036, "activity_30": 5606.616224}, "trend_signal": 1, "fair_value": 3548.984499, "relative_strength": 13.102142, "rate_of_change": 1.218548822447696, "market_dynamics": -0.508334, "expectation": {"probability": 56.1196, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5635.0, "high": 6285.0, "low": 5633.0, "close": 6035.0, "volume": 18998300}, "trend_line": 5279.317122, "activity_lines": {"activity_5": 5831.89668, "activity_10": 5959.10862, "activity_20": 5912.120905, "activity_30": 5659.303423}, "trend_signal": 1, "fair_value": 3574.458742, "relative_strength": 15.508342, "rate_of_change": 1.1683527481910372, "market_dynamics": -0.717579, "expectation": {"probability": 56.8408, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6001.0, "high": 6352.0, "low": 5944.0, "close": 6084.0, "volume": 14129200}, "trend_line": 5342.210449, "activity_lines": {"activity_5": 5935.891113, "activity_10": 5965.25696, "activity_20": 5947.852309, "activity_30": 5711.218448}, "trend_signal": 1, "fair_value": 3599.328568, "relative_strength": 8.368162, "rate_of_change": 1.191315572574914, "market_dynamics": -0.76337, "expectation": {"probability": 56.8408, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6077.0, "high": 6162.0, "low": 5954.0, "close": 6015.0, "volume": 12240300}, "trend_line": 5401.476872, "activity_lines": {"activity_5": 5997.459049, "activity_10": 5960.342658, "activity_20": 5970.320275, "activity_30": 5754.624225}, "trend_signal": 1, "fair_value": 3623.701206, "relative_strength": 4.055164, "rate_of_change": 1.1093988820881067, "market_dynamics": -0.751305, "expectation": {"probability": 56.8211, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6079.0, "high": 6083.0, "low": 5711.0, "close": 5781.0, "volume": 12490300}, "trend_line": 5452.231315, "activity_lines": {"activity_5": 5946.533333, "activity_10": 5913.826358, "activity_20": 5964.872028, "activity_30": 5779.109588}, "trend_signal": 1, "fair_value": 3646.738486, "relative_strength": -2.125477, "rate_of_change": 0.9396401058958346, "market_dynamics": -0.845441, "expectation": {"probability": 55.0161, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5701.0, "high": 6840.0, "low": 5600.0, "close": 6840.0, "volume": 27958300}, "trend_line": 5538.088428, "activity_lines": {"activity_5": 6238.133333, "activity_10": 6073.628374, "activity_20": 6055.774107, "activity_30": 5868.643052}, "trend_signal": 1, "fair_value": 3676.362037, "relative_strength": 15.690803, "rate_of_change": 1.5747151586139194, "market_dynamics": -0.622217, "expectation": {"probability": 56.0136, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6840.0, "high": 7556.0, "low": 6808.0, "close": 7180.0, "volume": 27068000}, "trend_line": 5630.477181, "activity_lines": {"activity_5": 6581.133333, "activity_10": 6285.371822, "activity_20": 6171.847226, "activity_30": 5974.572831}, "trend_signal": 1, "fair_value": 3707.538285, "relative_strength": 14.798363, "rate_of_change": 1.6682426472804628, "market_dynamics": -0.247356, "expectation": {"probability": 55.9454, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 7180.0, "high": 7775.0, "low": 7180.0, "close": 7510.0, "volume": 18531900}, "trend_line": 5735.082796, "activity_lines": {"activity_5": 6957.8, "activity_10": 6546.097576, "activity_20": 6310.51526, "activity_30": 6095.832367}, "trend_signal": 1, "fair_value": 3740.385101, "relative_strength": 21.99381, "rate_of_change": 1.857846353644595, "market_dynamics": 0.155327, "expectation": {"probability": 56.5144, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 7510.0, "high": 7554.0, "low": 6936.0, "close": 7131.0, "volume": 13101300}, "trend_line": 5820.970768, "activity_lines": {"activity_5": 7113.066667, "activity_10": 6706.688832, "activity_20": 6402.781634, "activity_30": 6185.891542}, "trend_signal": 1, "fair_value": 3770.782209, "relative_strength": 11.94996, "rate_of_change": 1.4975890506742817, "market_dynamics": 0.471773, "expectation": {"probability": 56.4618, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7131.0, "high": 7448.0, "low": 6997.0, "close": 7099.0, "volume": 23762000}, "trend_line": 5910.067546, "activity_lines": {"activity_5": 7183.266667, "activity_10": 6831.763636, "activity_20": 6483.470538, "activity_30": 6268.345041}, "trend_signal": 1, "fair_value": 3800.670906, "relative_strength": 6.172232, "rate_of_change": 1.530617169386893, "market_dynamics": 0.574784, "expectation": {"probability": 55.7151, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/274a52c8-febf-42ae-8094-1ae9736b1135/", "share_image": "https://sharemaestro.com/terminal/274a52c8-febf-42ae-8094-1ae9736b1135/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}