{"ticker": {"uuid": "274a837a-2164-45f8-a969-ba6616a1b73c", "symbol": "279530", "name": "Samsung Investment Trust Management - Samsung Kodex High Dividend ETF Fund", "exchange": "KSC", "asset_type": "ETF", "sector": "", "industry": "", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-08-07, 279530 fell 4.26%, moving from 18,330.25 to 17,550.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 11 of the last 12 weeks. Relative Strength is -8.25 and has improved across the 12-week window. Market Dynamics is -0.96 on the latest week. Next-week expectancy is positive at 55.37% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-07"}, {"label": "Latest Close", "value": "17,550.00"}, {"label": "12-Week Change", "value": "-4.26%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 55.37%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-8.25"}, {"label": "Market Dynamics", "value": "-0.96"}], "latest": {"week_ending": "2026-08-07", "ohlcv": {"open": 16980.0, "high": 17575.0, "low": 16710.0, "close": 17550.0, "volume": 1181417}, "trend_line": 17455.915039, "activity_lines": {"activity_5": 17431.777344, "activity_10": 17355.502805, "activity_20": 17588.023605, "activity_30": 17630.598753}, "trend_signal": 0, "fair_value": 11506.71593, "relative_strength": -8.247684, "rate_of_change": 0.7494225653450588, "market_dynamics": -0.961877, "expectation": {"probability": 55.3682, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-18", "ohlcv": {"open": 7795.934662, "high": 7827.13623, "low": 7608.726487, "close": 7742.44873, "volume": 36745}, "trend_line": 7913.230273, "activity_lines": {"activity_5": 7743.041732, "activity_10": 7735.802219, "activity_20": 7801.29391, "activity_30": 7844.105152}, "trend_signal": 0, "fair_value": 7684.770683, "relative_strength": -4.280515, "rate_of_change": -0.17762343293749158, "market_dynamics": -0.867388, "expectation": {"probability": 54.717, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 7795.937713, "high": 7795.937713, "low": 7688.958099, "close": 7720.159668, "volume": 34338}, "trend_line": 7895.596403, "activity_lines": {"activity_5": 7741.555631, "activity_10": 7730.209996, "activity_20": 7788.168887, "activity_30": 7831.648984}, "trend_signal": 0, "fair_value": 7698.538925, "relative_strength": -5.014841, "rate_of_change": -0.2228403495367431, "market_dynamics": -0.718657, "expectation": {"probability": 53.7406, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 7742.446198, "high": 7934.113685, "low": 7737.988832, "close": 7831.594238, "volume": 28620}, "trend_line": 7885.446794, "activity_lines": {"activity_5": 7775.431543, "activity_10": 7748.039311, "activity_20": 7786.532033, "activity_30": 7827.519812}, "trend_signal": 0, "fair_value": 7712.283479, "relative_strength": -5.185917, "rate_of_change": -0.12854771801839712, "market_dynamics": -0.517936, "expectation": {"probability": 52.9376, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 7858.338226, "high": 7902.9123, "low": 7755.820848, "close": 7885.081543, "volume": 71150}, "trend_line": 7877.502197, "activity_lines": {"activity_5": 7812.873047, "activity_10": 7774.864213, "activity_20": 7791.117625, "activity_30": 7827.496247}, "trend_signal": 0, "fair_value": 7725.878894, "relative_strength": -3.809789, "rate_of_change": -0.10075011863684907, "market_dynamics": -0.191512, "expectation": {"probability": 55.378, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 7893.997223, "high": 8072.292208, "low": 7867.25302, "close": 8050.005371, "volume": 55121}, "trend_line": 7876.743018, "activity_lines": {"activity_5": 7897.860254, "activity_10": 7831.026971, "activity_20": 7812.364344, "activity_30": 7838.625484}, "trend_signal": 0, "fair_value": 7740.1133, "relative_strength": -3.689654, "rate_of_change": -0.009637306103053777, "market_dynamics": 0.275372, "expectation": {"probability": 55.7027, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 8067.835113, "high": 8156.983296, "low": 7987.602078, "close": 8045.547852, "volume": 61794}, "trend_line": 7875.27251, "activity_lines": {"activity_5": 7964.423568, "activity_10": 7877.707688, "activity_20": 7832.486107, "activity_30": 7849.516119}, "trend_signal": 0, "fair_value": 7755.72137, "relative_strength": -0.028182, "rate_of_change": -0.018668985348892542, "market_dynamics": 0.782945, "expectation": {"probability": 57.5077, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 8045.54935, "high": 8072.293559, "low": 7916.286111, "close": 7987.604004, "volume": 117642}, "trend_line": 7872.151953, "activity_lines": {"activity_5": 7991.465658, "activity_10": 7908.990625, "activity_20": 7846.580001, "activity_30": 7856.763312}, "trend_signal": 0, "fair_value": 7770.269184, "relative_strength": 1.11602, "rate_of_change": -0.03962474944248234, "market_dynamics": 1.126991, "expectation": {"probability": 53.8876, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 7987.603671, "high": 7987.603671, "low": 7827.136657, "close": 7902.915039, "volume": 24621}, "trend_line": 7869.725016, "activity_lines": {"activity_5": 7972.44847, "activity_10": 7919.526713, "activity_20": 7852.353569, "activity_30": 7858.748027}, "trend_signal": 0, "fair_value": 7783.290099, "relative_strength": 2.460545, "rate_of_change": -0.030829397279029766, "market_dynamics": 1.097687, "expectation": {"probability": 53.3537, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7978.688543, "high": 8054.462649, "low": 7943.0296, "close": 8027.71875, "volume": 34533}, "trend_line": 7876.803434, "activity_lines": {"activity_5": 7990.2778, "activity_10": 7947.567596, "activity_20": 7870.289128, "activity_30": 7868.941171}, "trend_signal": 0, "fair_value": 7797.504654, "relative_strength": 2.155, "rate_of_change": 0.08994492165366476, "market_dynamics": 1.074827, "expectation": {"probability": 52.1739, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 8054.462586, "high": 8099.039249, "low": 7907.369352, "close": 7956.400391, "volume": 42948}, "trend_line": 7883.051953, "activity_lines": {"activity_5": 7974.825195, "activity_10": 7958.022035, "activity_20": 7880.986728, "activity_30": 7874.076459}, "trend_signal": 0, "fair_value": 7810.302615, "relative_strength": 4.715509, "rate_of_change": 0.07932810628519946, "market_dynamics": 0.945543, "expectation": {"probability": 52.9963, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7960.859054, "high": 7969.770996, "low": 7800.391728, "close": 7867.253906, "volume": 41354}, "trend_line": 7881.1243, "activity_lines": {"activity_5": 7935.897428, "activity_10": 7949.350462, "activity_20": 7882.981929, "activity_30": 7873.05723}, "trend_signal": 0, "fair_value": 7823.734547, "relative_strength": 6.736276, "rate_of_change": -0.024453130735313022, "market_dynamics": 0.7246, "expectation": {"probability": 50.3806, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7859.198085, "high": 7957.661309, "low": 7814.443159, "close": 7935.281738, "volume": 409608}, "trend_line": 7882.167562, "activity_lines": {"activity_5": 7931.531868, "activity_10": 7950.7784, "activity_20": 7892.135191, "activity_30": 7876.551258}, "trend_signal": 0, "fair_value": 7836.569336, "relative_strength": 4.625421, "rate_of_change": 0.0132374767899452, "market_dynamics": 0.899123, "expectation": {"probability": 51.5732, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 8015.843905, "high": 8029.270779, "low": 7917.380161, "close": 8002.41748, "volume": 37552}, "trend_line": 7879.96276, "activity_lines": {"activity_5": 7953.03304, "activity_10": 7960.501527, "activity_20": 7907.485747, "activity_30": 7884.309317}, "trend_signal": 1, "fair_value": 7848.358458, "relative_strength": 3.62279, "rate_of_change": -0.027972026509924253, "market_dynamics": 0.815033, "expectation": {"probability": 53.2079, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 8015.846111, "high": 8159.06506, "low": 7997.943607, "close": 8145.638184, "volume": 28393}, "trend_line": 7881.969303, "activity_lines": {"activity_5": 8015.64095, "activity_10": 7993.158904, "activity_20": 7935.471898, "activity_30": 7901.449667}, "trend_signal": 1, "fair_value": 7860.426038, "relative_strength": 2.85622, "rate_of_change": 0.025463863994193675, "market_dynamics": 0.928009, "expectation": {"probability": 53.1922, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 8154.588224, "high": 8235.148745, "low": 8127.734476, "close": 8199.34375, "volume": 48746}, "trend_line": 7891.85026, "activity_lines": {"activity_5": 8088.289421, "activity_10": 8030.843537, "activity_20": 7967.162328, "activity_30": 7921.925438}, "trend_signal": 1, "fair_value": 7872.518073, "relative_strength": 2.423407, "rate_of_change": 0.12536152603689363, "market_dynamics": 1.183718, "expectation": {"probability": 53.2707, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 8262.001278, "high": 8270.955789, "low": 8127.735682, "close": 8150.111816, "volume": 206387}, "trend_line": 7898.901579, "activity_lines": {"activity_5": 8128.331022, "activity_10": 8056.861665, "activity_20": 7991.181738, "activity_30": 7938.587474}, "trend_signal": 1, "fair_value": 7883.556512, "relative_strength": 1.516389, "rate_of_change": 0.0893493764794284, "market_dynamics": 1.329204, "expectation": {"probability": 53.6197, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 8221.725586, "high": 8284.384233, "low": 8154.591191, "close": 8217.249023, "volume": 104154}, "trend_line": 7908.339388, "activity_lines": {"activity_5": 8171.894498, "activity_10": 8093.185396, "activity_20": 8019.823723, "activity_30": 7959.126018}, "trend_signal": 1, "fair_value": 7894.311899, "relative_strength": 1.878465, "rate_of_change": 0.11948254963818451, "market_dynamics": 1.605885, "expectation": {"probability": 52.3905, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 8226.196289, "high": 8266.476902, "low": 8190.3913, "close": 8208.297852, "volume": 81985}, "trend_line": 7916.587353, "activity_lines": {"activity_5": 8193.676432, "activity_10": 8123.706277, "activity_20": 8045.118778, "activity_30": 7978.478177}, "trend_signal": 1, "fair_value": 7904.739305, "relative_strength": 0.047638, "rate_of_change": 0.10429452499869833, "market_dynamics": 1.686456, "expectation": {"probability": 52.9635, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 8221.723458, "high": 8279.907425, "low": 8154.588263, "close": 8257.529297, "volume": 109284}, "trend_line": 7927.367839, "activity_lines": {"activity_5": 8218.14349, "activity_10": 8157.625914, "activity_20": 8072.289893, "activity_30": 8000.474432}, "trend_signal": 1, "fair_value": 7915.580698, "relative_strength": -0.593584, "rate_of_change": 0.13617592428781042, "market_dynamics": 1.677588, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 8279.909017, "high": 8351.517315, "low": 8253.053552, "close": 8329.141602, "volume": 64854}, "trend_line": 7941.278353, "activity_lines": {"activity_5": 8259.021908, "activity_10": 8200.387598, "activity_20": 8103.97703, "activity_30": 8026.39532}, "trend_signal": 1, "fair_value": 7926.389132, "relative_strength": -1.615687, "rate_of_change": 0.1754745620805568, "market_dynamics": 1.584104, "expectation": {"probability": 52.7584, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 8324.663601, "high": 8324.663601, "low": 8065.077148, "close": 8065.077148, "volume": 406585}, "trend_line": 7943.11792, "activity_lines": {"activity_5": 8203.225651, "activity_10": 8188.360449, "activity_20": 8107.97609, "activity_30": 8034.382339}, "trend_signal": 1, "fair_value": 7934.619225, "relative_strength": -1.698244, "rate_of_change": 0.023164620584103436, "market_dynamics": 1.346162, "expectation": {"probability": 53.5865, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 8069.552695, "high": 8132.211863, "low": 8020.320078, "close": 8047.173828, "volume": 35787}, "trend_line": 7948.223763, "activity_lines": {"activity_5": 8147.130599, "activity_10": 8169.481365, "activity_20": 8108.733747, "activity_30": 8041.095623}, "trend_signal": 1, "fair_value": 7943.39876, "relative_strength": 0.262238, "rate_of_change": 0.06428008562159528, "market_dynamics": 0.95748, "expectation": {"probability": 52.8724, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 8069.552734, "high": 8096.406487, "low": 7886.052535, "close": 7908.430664, "volume": 40318}, "trend_line": 7952.122168, "activity_lines": {"activity_5": 8056.126172, "activity_10": 8123.34185, "activity_20": 8094.720559, "activity_30": 8038.528327}, "trend_signal": 1, "fair_value": 7950.47711, "relative_strength": 0.746356, "rate_of_change": 0.04904749936894689, "market_dynamics": 0.349619, "expectation": {"probability": 52.0833, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7957.659859, "high": 8114.310219, "low": 7912.903617, "close": 8096.407715, "volume": 36593}, "trend_line": 7960.354915, "activity_lines": {"activity_5": 8047.771908, "activity_10": 8113.088832, "activity_20": 8098.244059, "activity_30": 8047.837072}, "trend_signal": 1, "fair_value": 7960.310287, "relative_strength": 2.932695, "rate_of_change": 0.10352893009025033, "market_dynamics": -0.131454, "expectation": {"probability": 52.108, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 8096.407929, "high": 8852.833261, "low": 8087.456677, "close": 8808.008789, "volume": 487468}, "trend_line": 8001.519596, "activity_lines": {"activity_5": 8287.35944, "activity_10": 8233.112926, "activity_20": 8168.532775, "activity_30": 8102.524418}, "trend_signal": 1, "fair_value": 7973.253578, "relative_strength": 6.067955, "rate_of_change": 0.517121176625329, "market_dynamics": 0.118263, "expectation": {"probability": 51.6021, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 8812.490884, "high": 9005.235551, "low": 8682.49992, "close": 8969.375977, "volume": 293215}, "trend_line": 8041.228516, "activity_lines": {"activity_5": 8548.811556, "activity_10": 8371.409872, "activity_20": 8250.580255, "activity_30": 8164.966765}, "trend_signal": 1, "fair_value": 7986.788458, "relative_strength": 7.717358, "rate_of_change": 0.4962672342869812, "market_dynamics": 0.627979, "expectation": {"probability": 51.6021, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 9000.754909, "high": 9081.438967, "low": 8785.59375, "close": 8951.445313, "volume": 117632}, "trend_line": 8083.162793, "activity_lines": {"activity_5": 8744.000196, "activity_10": 8491.550986, "activity_20": 8326.520871, "activity_30": 8223.69043}, "trend_signal": 1, "fair_value": 7999.986976, "relative_strength": 6.29238, "rate_of_change": 0.5214909253798937, "market_dynamics": 1.260225, "expectation": {"probability": 51.8823, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 8964.891621, "high": 9162.119236, "low": 8964.891621, "close": 9130.744141, "volume": 250610}, "trend_line": 8133.599544, "activity_lines": {"activity_5": 8938.670345, "activity_10": 8630.942862, "activity_20": 8414.947845, "activity_30": 8291.276323}, "trend_signal": 1, "fair_value": 8015.220478, "relative_strength": 7.596452, "rate_of_change": 0.6239729706257726, "market_dynamics": 1.818824, "expectation": {"probability": 51.6772, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 9103.849557, "high": 9103.849557, "low": 8852.832533, "close": 9050.060547, "volume": 252805}, "trend_line": 8176.146631, "activity_lines": {"activity_5": 9024.958399, "activity_10": 8738.893244, "activity_20": 8489.843862, "activity_30": 8350.402839}, "trend_signal": 1, "fair_value": 8029.395567, "relative_strength": 7.601904, "rate_of_change": 0.5231028005477119, "market_dynamics": 1.733816, "expectation": {"probability": 51.8759, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 9067.989836, "high": 9206.945736, "low": 9050.060049, "close": 9162.119141, "volume": 145680}, "trend_line": 8221.686117, "activity_lines": {"activity_5": 9085.022461, "activity_10": 8852.808257, "activity_20": 8570.543832, "activity_30": 8414.013969}, "trend_signal": 1, "fair_value": 8043.919966, "relative_strength": 7.333498, "rate_of_change": 0.5569798103587811, "market_dynamics": 1.585354, "expectation": {"probability": 50.7294, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 9144.191732, "high": 9350.381476, "low": 9054.541016, "close": 9233.837891, "volume": 104971}, "trend_line": 8271.399089, "activity_lines": {"activity_5": 9145.385417, "activity_10": 8964.617996, "activity_20": 8652.332641, "activity_30": 8479.314084}, "trend_signal": 1, "fair_value": 8057.797072, "relative_strength": 8.5904, "rate_of_change": 0.6046566518418837, "market_dynamics": 1.510783, "expectation": {"probability": 50.7294, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 9233.840316, "high": 9292.110642, "low": 9072.472606, "close": 9238.321289, "volume": 467982}, "trend_line": 8322.004476, "activity_lines": {"activity_5": 9189.612044, "activity_10": 9055.992703, "activity_20": 8728.040897, "activity_30": 8541.696161}, "trend_signal": 1, "fair_value": 8071.063298, "relative_strength": 5.321395, "rate_of_change": 0.6118116954034886, "market_dynamics": 1.482198, "expectation": {"probability": 50.8923, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 9260.733787, "high": 9260.733787, "low": 9009.717724, "close": 9018.682617, "volume": 1067936}, "trend_line": 8361.574089, "activity_lines": {"activity_5": 9141.500716, "activity_10": 9085.775879, "activity_20": 8776.626235, "activity_30": 8586.643138}, "trend_signal": 1, "fair_value": 8081.593165, "relative_strength": 2.837671, "rate_of_change": 0.4754817557971193, "market_dynamics": 1.404635, "expectation": {"probability": 51.4855, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 9054.542465, "high": 9054.542465, "low": 8920.067263, "close": 9005.234375, "volume": 137245}, "trend_line": 8398.912516, "activity_lines": {"activity_5": 9096.377409, "activity_10": 9092.927521, "activity_20": 8819.09143, "activity_30": 8628.169608}, "trend_signal": 1, "fair_value": 8091.077408, "relative_strength": 3.820769, "rate_of_change": 0.4465478222470199, "market_dynamics": 1.154742, "expectation": {"probability": 50.6909, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 9009.717724, "high": 9063.506396, "low": 8790.0761, "close": 8803.523438, "volume": 74342}, "trend_line": 8424.029785, "activity_lines": {"activity_5": 8987.005534, "activity_10": 9046.880327, "activity_20": 8838.252744, "activity_30": 8654.273538}, "trend_signal": 1, "fair_value": 8098.506022, "relative_strength": 2.63154, "rate_of_change": 0.29905382336286623, "market_dynamics": 0.849753, "expectation": {"probability": 49.8153, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 8727.324739, "high": 8830.421025, "low": 8709.393115, "close": 8790.077148, "volume": 79157}, "trend_line": 8448.847428, "activity_lines": {"activity_5": 8897.057943, "activity_10": 8998.469904, "activity_20": 8853.256413, "activity_30": 8677.889497}, "trend_signal": 1, "fair_value": 8104.101816, "relative_strength": 5.895499, "rate_of_change": 0.2946053567401827, "market_dynamics": 0.384042, "expectation": {"probability": 48.9454, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 8861.798044, "high": 9175.568509, "low": 8830.420914, "close": 9148.673828, "volume": 137816}, "trend_line": 8487.549756, "activity_lines": {"activity_5": 8956.226628, "activity_10": 9018.518857, "activity_20": 8899.364693, "activity_30": 8723.039588}, "trend_signal": 1, "fair_value": 8111.531047, "relative_strength": 7.356964, "rate_of_change": 0.45807819740878886, "market_dynamics": 0.158158, "expectation": {"probability": 47.3771, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 9162.174837, "high": 9229.67647, "low": 9126.171537, "close": 9144.171875, "volume": 157967}, "trend_line": 8528.924984, "activity_lines": {"activity_5": 9019.871159, "activity_10": 9034.163299, "activity_20": 8940.608859, "activity_30": 8765.402305}, "trend_signal": 1, "fair_value": 8117.5958, "relative_strength": 6.336031, "rate_of_change": 0.4874814191310052, "market_dynamics": 0.072631, "expectation": {"probability": 48.0814, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 9157.674462, "high": 9288.176208, "low": 9153.174376, "close": 9265.675781, "volume": 92033}, "trend_line": 8570.190218, "activity_lines": {"activity_5": 9115.651042, "activity_10": 9071.65522, "activity_20": 8988.968283, "activity_30": 8812.934614}, "trend_signal": 1, "fair_value": 8124.105516, "relative_strength": 5.613079, "rate_of_change": 0.4838269075811164, "market_dynamics": -0.013929, "expectation": {"probability": 47.619, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 9279.173492, "high": 9418.678759, "low": 9274.675611, "close": 9364.677734, "volume": 70056}, "trend_line": 8617.132796, "activity_lines": {"activity_5": 9227.068815, "activity_10": 9123.227219, "activity_20": 9041.955766, "activity_30": 8864.191874}, "trend_signal": 1, "fair_value": 8132.457063, "relative_strength": 6.668035, "rate_of_change": 0.5477425448668162, "market_dynamics": -0.025845, "expectation": {"probability": 48.3087, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 9427.678967, "high": 9468.179736, "low": 9279.174213, "close": 9310.674805, "volume": 100541}, "trend_line": 8665.246826, "activity_lines": {"activity_5": 9283.075325, "activity_10": 9161.297621, "activity_20": 9084.86899, "activity_30": 8908.936519}, "trend_signal": 1, "fair_value": 8140.025794, "relative_strength": 7.280923, "rate_of_change": 0.5583531220771573, "market_dynamics": -0.176624, "expectation": {"probability": 49.5699, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 9310.675951, "high": 9355.676802, "low": 9193.324167, "close": 9261.085938, "volume": 77487}, "trend_line": 8709.4403, "activity_lines": {"activity_5": 9287.845703, "activity_10": 9188.95483, "activity_20": 9117.128046, "activity_30": 8947.377752}, "trend_signal": 1, "fair_value": 8146.660197, "relative_strength": 8.472552, "rate_of_change": 0.510008253514459, "market_dynamics": -0.30737, "expectation": {"probability": 48.8232, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 9283.676343, "high": 9437.274881, "low": 9179.7712, "close": 9243.017578, "volume": 59161}, "trend_line": 8750.793636, "activity_lines": {"activity_5": 9279.099154, "activity_10": 9212.912979, "activity_20": 9141.885772, "activity_30": 8981.802093}, "trend_signal": 1, "fair_value": 8153.435631, "relative_strength": 4.610399, "rate_of_change": 0.4748104881090938, "market_dynamics": -0.345547, "expectation": {"probability": 48.7456, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 9211.392134, "high": 9346.920218, "low": 9179.768914, "close": 9292.708984, "volume": 85366}, "trend_line": 8789.029329, "activity_lines": {"activity_5": 9280.326693, "activity_10": 9241.827113, "activity_20": 9165.020838, "activity_30": 9016.764373}, "trend_signal": 1, "fair_value": 8161.197407, "relative_strength": 3.587192, "rate_of_change": 0.4369397175897537, "market_dynamics": -0.390277, "expectation": {"probability": 47.4715, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 9292.709208, "high": 9306.265069, "low": 9224.945164, "close": 9247.53418, "volume": 260979}, "trend_line": 8823.96901, "activity_lines": {"activity_5": 9264.69375, "activity_10": 9257.300835, "activity_20": 9178.156869, "activity_30": 9046.345331}, "trend_signal": 1, "fair_value": 8168.541185, "relative_strength": 1.952231, "rate_of_change": 0.39753742639945433, "market_dynamics": -0.403682, "expectation": {"probability": 48.6726, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 9265.605598, "high": 9292.94043, "low": 9184.091391, "close": 9292.94043, "volume": 105391}, "trend_line": 8862.063298, "activity_lines": {"activity_5": 9272.005794, "activity_10": 9272.957315, "activity_20": 9193.524326, "activity_30": 9076.601552}, "trend_signal": 1, "fair_value": 8175.893498, "relative_strength": 1.799773, "rate_of_change": 0.43171375553140584, "market_dynamics": -0.367711, "expectation": {"probability": 46.7101, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 9320.154147, "high": 9338.297516, "low": 9188.627336, "close": 9279.337891, "volume": 109144}, "trend_line": 8897.46626, "activity_lines": {"activity_5": 9275.965951, "activity_10": 9276.997639, "activity_20": 9206.05552, "activity_30": 9103.522494}, "trend_signal": 1, "fair_value": 8184.853829, "relative_strength": -0.779879, "rate_of_change": 0.3994889317478685, "market_dynamics": -0.248808, "expectation": {"probability": 47.8478, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 9238.51776, "high": 9324.690103, "low": 9224.912291, "close": 9279.337891, "volume": 110889}, "trend_line": 8933.167595, "activity_lines": {"activity_5": 9278.70931, "activity_10": 9278.662252, "activity_20": 9217.025321, "activity_30": 9128.159373}, "trend_signal": 1, "fair_value": 8192.606965, "relative_strength": -0.766779, "rate_of_change": 0.4012528281281908, "market_dynamics": -0.171023, "expectation": {"probability": 45.5798, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 9342.830889, "high": 9379.112728, "low": 9292.941986, "close": 9324.688477, "volume": 84351}, "trend_line": 8968.739567, "activity_lines": {"activity_5": 9294.148177, "activity_10": 9286.114862, "activity_20": 9231.606636, "activity_30": 9153.418785}, "trend_signal": 1, "fair_value": 8201.03608, "relative_strength": 1.681791, "rate_of_change": 0.3982011041627584, "market_dynamics": -0.052986, "expectation": {"probability": 46.7101, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 9324.687303, "high": 9360.971878, "low": 9233.982802, "close": 9356.436523, "volume": 109233}, "trend_line": 9002.982731, "activity_lines": {"activity_5": 9318.037761, "activity_10": 9298.266886, "activity_20": 9247.903823, "activity_30": 9178.431492}, "trend_signal": 1, "fair_value": 8209.925553, "relative_strength": 4.093988, "rate_of_change": 0.38180575703185116, "market_dynamics": 0.066539, "expectation": {"probability": 46.371, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 9356.437251, "high": 9531.351427, "low": 9307.462991, "close": 9344.016602, "volume": 148667}, "trend_line": 9045.614046, "activity_lines": {"activity_5": 9330.527214, "activity_10": 9308.310583, "activity_20": 9262.092839, "activity_30": 9200.433677}, "trend_signal": 1, "fair_value": 8218.375814, "relative_strength": 5.807608, "rate_of_change": 0.4735243449174682, "market_dynamics": 0.012928, "expectation": {"probability": 47.0867, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 9257.201072, "high": 9280.044377, "low": 8681.481756, "close": 9261.767578, "volume": 204789}, "trend_line": 9086.100505, "activity_lines": {"activity_5": 9312.195247, "activity_10": 9302.793697, "activity_20": 9267.923954, "activity_30": 9214.379066}, "trend_signal": 1, "fair_value": 8226.838222, "relative_strength": 8.073317, "rate_of_change": 0.4475811016710688, "market_dynamics": -0.115483, "expectation": {"probability": 48.7456, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 9302.891873, "high": 9421.693023, "low": 9266.33827, "close": 9344.016602, "volume": 97556}, "trend_line": 9133.953369, "activity_lines": {"activity_5": 9322.450977, "activity_10": 9312.218786, "activity_20": 9281.47666, "activity_30": 9231.018814}, "trend_signal": 1, "fair_value": 8238.37069, "relative_strength": 4.408782, "rate_of_change": 0.5266600779252596, "market_dynamics": -0.327781, "expectation": {"probability": 47.7124, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 9371.42939, "high": 9586.18221, "low": 9348.58339, "close": 9572.474609, "volume": 119053}, "trend_line": 9183.155599, "activity_lines": {"activity_5": 9404.547461, "activity_10": 9361.345348, "activity_20": 9315.238063, "activity_30": 9259.310507}, "trend_signal": 1, "fair_value": 8248.876196, "relative_strength": 6.489612, "rate_of_change": 0.5386739784219602, "market_dynamics": -0.335343, "expectation": {"probability": 47.7295, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 9590.753199, "high": 9627.307011, "low": 9517.479492, "close": 9517.479492, "volume": 131907}, "trend_line": 9206.804623, "activity_lines": {"activity_5": 9451.793164, "activity_10": 9395.386151, "activity_20": 9341.060691, "activity_30": 9280.87979}, "trend_signal": 1, "fair_value": 8258.438398, "relative_strength": 6.651086, "rate_of_change": 0.25752611664965736, "market_dynamics": -0.254539, "expectation": {"probability": 48.8431, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 9563.502675, "high": 9595.718346, "low": 9397.819873, "close": 9439.240234, "volume": 106634}, "trend_line": 9222.466764, "activity_lines": {"activity_5": 9462.222916, "activity_10": 9410.293537, "activity_20": 9356.032171, "activity_30": 9295.875636}, "trend_signal": 1, "fair_value": 8266.625779, "relative_strength": 10.787493, "rate_of_change": 0.17011484050475328, "market_dynamics": -0.200377, "expectation": {"probability": 48.019, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 9361.001919, "high": 9499.071289, "low": 9282.763801, "close": 9499.071289, "volume": 102731}, "trend_line": 9240.720964, "activity_lines": {"activity_5": 9486.248112, "activity_10": 9433.4193, "activity_20": 9373.610593, "activity_30": 9313.72109}, "trend_signal": 1, "fair_value": 8274.708687, "relative_strength": 9.767838, "rate_of_change": 0.19793185995806314, "market_dynamics": -0.066315, "expectation": {"probability": 45.9424, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 9572.707351, "high": 9572.707351, "low": 9480.662088, "close": 9503.670898, "volume": 56959}, "trend_line": 9253.151856, "activity_lines": {"activity_5": 9495.986263, "activity_10": 9453.386204, "activity_20": 9389.958515, "activity_30": 9330.685601}, "trend_signal": 1, "fair_value": 8283.180673, "relative_strength": 8.776044, "rate_of_change": 0.13452296685971343, "market_dynamics": -0.187907, "expectation": {"probability": 46.7932, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 9540.489958, "high": 9609.719368, "low": 9489.865234, "close": 9581.999023, "volume": 106521}, "trend_line": 9270.883138, "activity_lines": {"activity_5": 9521.190169, "activity_10": 9483.515802, "activity_20": 9412.054357, "activity_30": 9351.901548}, "trend_signal": 1, "fair_value": 8292.694136, "relative_strength": 7.108011, "rate_of_change": 0.19162424086341318, "market_dynamics": -0.116439, "expectation": {"probability": 47.7295, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 9600.480079, "high": 9600.480079, "low": 9392.579336, "close": 9438.77832, "volume": 126497}, "trend_line": 9280.105111, "activity_lines": {"activity_5": 9498.01888, "activity_10": 9482.9269, "activity_20": 9419.003832, "activity_30": 9362.733495}, "trend_signal": 1, "fair_value": 8301.828917, "relative_strength": 8.55213, "rate_of_change": 0.09947243280634184, "market_dynamics": -0.172051, "expectation": {"probability": 49.746, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 9475.737169, "high": 9549.6576, "low": 9438.776712, "close": 9503.457031, "volume": 75485}, "trend_line": 9289.092415, "activity_lines": {"activity_5": 9501.653906, "activity_10": 9492.600639, "activity_20": 9431.760324, "activity_30": 9377.143296}, "trend_signal": 1, "fair_value": 8310.06835, "relative_strength": 7.911349, "rate_of_change": 0.09684485135136528, "market_dynamics": -0.277622, "expectation": {"probability": 47.6517, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 9540.42004, "high": 9623.581561, "low": 9512.699691, "close": 9591.240234, "volume": 76217}, "trend_line": 9300.85638, "activity_lines": {"activity_5": 9530.26888, "activity_10": 9515.336044, "activity_20": 9451.95911, "activity_30": 9396.636704}, "trend_signal": 1, "fair_value": 8318.53658, "relative_strength": 8.823312, "rate_of_change": 0.12664278138737947, "market_dynamics": -0.230475, "expectation": {"probability": 47.7295, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 9600.480764, "high": 9665.161399, "low": 9581.999973, "close": 9618.962891, "volume": 90595}, "trend_line": 9320.865723, "activity_lines": {"activity_5": 9561.980143, "activity_10": 9537.12152, "activity_20": 9473.225986, "activity_30": 9417.159705}, "trend_signal": 1, "fair_value": 8327.773294, "relative_strength": 9.393387, "rate_of_change": 0.21513441539672004, "market_dynamics": -0.327732, "expectation": {"probability": 48.6628, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 9618.960582, "high": 9643.982076, "low": 9549.659713, "close": 9630.072266, "volume": 92487}, "trend_line": 9341.693652, "activity_lines": {"activity_5": 9589.708399, "activity_10": 9555.927859, "activity_20": 9493.760682, "activity_30": 9437.108514}, "trend_signal": 1, "fair_value": 8337.209651, "relative_strength": 11.007799, "rate_of_change": 0.22345487660662794, "market_dynamics": -0.144669, "expectation": {"probability": 49.593, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 9630.070339, "high": 9699.618818, "low": 9583.705051, "close": 9643.980469, "volume": 70815}, "trend_line": 9369.708887, "activity_lines": {"activity_5": 9618.867839, "activity_10": 9576.215732, "activity_20": 9514.013477, "activity_30": 9456.610889}, "trend_signal": 1, "fair_value": 8346.426924, "relative_strength": 10.076775, "rate_of_change": 0.2998946020243649, "market_dynamics": 0.046377, "expectation": {"probability": 48.068, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 9643.981855, "high": 9653.254914, "low": 9347.244014, "close": 9439.974609, "volume": 260508}, "trend_line": 9391.372135, "activity_lines": {"activity_5": 9566.345182, "activity_10": 9557.111612, "activity_20": 9512.949302, "activity_30": 9461.144162}, "trend_signal": 1, "fair_value": 8354.413515, "relative_strength": 13.792108, "rate_of_change": 0.2312051341323485, "market_dynamics": -0.107707, "expectation": {"probability": 51.4785, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 9416.793054, "high": 9625.435358, "low": 9407.519994, "close": 9620.798828, "volume": 117909}, "trend_line": 9407.109635, "activity_lines": {"activity_5": 9578.329427, "activity_10": 9570.871271, "activity_20": 9528.40632, "activity_30": 9475.945884}, "trend_signal": 1, "fair_value": 8364.509615, "relative_strength": 11.707596, "rate_of_change": 0.1675740219190142, "market_dynamics": -0.258212, "expectation": {"probability": 50.5185, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 9690.34636, "high": 9868.558444, "low": 9606.890304, "close": 9798.865234, "volume": 149859}, "trend_line": 9428.932747, "activity_lines": {"activity_5": 9647.698568, "activity_10": 9614.793413, "activity_20": 9559.196038, "activity_30": 9501.220438}, "trend_signal": 1, "fair_value": 8375.849904, "relative_strength": 15.400533, "rate_of_change": 0.2319853052291979, "market_dynamics": -0.269842, "expectation": {"probability": 51.1786, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 9803.510528, "high": 9933.605198, "low": 9441.10605, "close": 9585.138672, "volume": 172930}, "trend_line": 9439.58151, "activity_lines": {"activity_5": 9633.832031, "activity_10": 9614.489009, "activity_20": 9567.156906, "activity_30": 9511.29824}, "trend_signal": 1, "fair_value": 8385.409177, "relative_strength": 13.74091, "rate_of_change": 0.11293709782146177, "market_dynamics": -0.50413, "expectation": {"probability": 52.2965, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 9501.506913, "high": 9687.356507, "low": 9273.842445, "close": 9654.833008, "volume": 192693}, "trend_line": 9449.253353, "activity_lines": {"activity_5": 9646.192513, "activity_10": 9626.799219, "activity_20": 9580.51509, "activity_30": 9525.185433}, "trend_signal": 1, "fair_value": 8395.184051, "relative_strength": 11.111201, "rate_of_change": 0.10246050621792958, "market_dynamics": -0.406376, "expectation": {"probability": 50.4351, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 9687.353782, "high": 9719.877272, "low": 9487.567166, "close": 9534.029297, "volume": 133244}, "trend_line": 9456.698503, "activity_lines": {"activity_5": 9617.561589, "activity_10": 9613.21685, "activity_20": 9580.947224, "activity_30": 9530.654849}, "trend_signal": 1, "fair_value": 8404.235912, "relative_strength": 13.348762, "rate_of_change": 0.07879088137303283, "market_dynamics": -0.542812, "expectation": {"probability": 52.2965, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 9534.032303, "high": 9682.709644, "low": 9472.884611, "close": 9514.90332, "volume": 82199}, "trend_line": 9465.159082, "activity_lines": {"activity_5": 9576.285026, "activity_10": 9595.601172, "activity_20": 9578.653013, "activity_30": 9534.409999}, "trend_signal": 1, "fair_value": 8412.702815, "relative_strength": 12.584845, "rate_of_change": 0.08946651939169376, "market_dynamics": -0.893611, "expectation": {"probability": 51.4729, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 9519.576321, "high": 9533.582564, "low": 9412.193954, "close": 9458.880859, "volume": 85243}, "trend_line": 9472.354525, "activity_lines": {"activity_5": 9523.39401, "activity_10": 9569.187535, "activity_20": 9569.817922, "activity_30": 9534.004952}, "trend_signal": 1, "fair_value": 8420.682201, "relative_strength": 9.771618, "rate_of_change": 0.07602030708267946, "market_dynamics": -1.051221, "expectation": {"probability": 51.6667, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 9463.549606, "high": 9514.905455, "low": 9388.849084, "close": 9468.217773, "volume": 158035}, "trend_line": 9478.204818, "activity_lines": {"activity_5": 9496.280924, "activity_10": 9547.382102, "activity_20": 9561.325088, "activity_30": 9533.738065}, "trend_signal": 1, "fair_value": 8428.43888, "relative_strength": 6.319947, "rate_of_change": 0.06176176139268298, "market_dynamics": -1.231635, "expectation": {"probability": 49.7654, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 9454.210139, "high": 9524.24313, "low": 9402.853936, "close": 9514.90332, "volume": 85755}, "trend_line": 9487.117122, "activity_lines": {"activity_5": 9492.524414, "activity_10": 9537.007759, "activity_20": 9557.774958, "activity_30": 9536.10571}, "trend_signal": 1, "fair_value": 8437.573608, "relative_strength": 6.185127, "rate_of_change": 0.0940294514745471, "market_dynamics": -1.270888, "expectation": {"probability": 49.3359, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 9528.910356, "high": 9617.618514, "low": 9505.566626, "close": 9599.164063, "volume": 123077}, "trend_line": 9497.324577, "activity_lines": {"activity_5": 9526.183463, "activity_10": 9544.300408, "activity_20": 9562.261928, "activity_30": 9543.334545}, "trend_signal": 1, "fair_value": 8448.661161, "relative_strength": 6.268163, "rate_of_change": 0.10759280051818206, "market_dynamics": -1.17918, "expectation": {"probability": 50.162, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 9603.845221, "high": 9627.257813, "low": 9566.385073, "close": 9627.257813, "volume": 31595}, "trend_line": 9508.921908, "activity_lines": {"activity_5": 9564.864779, "activity_10": 9553.806658, "activity_20": 9568.662951, "activity_30": 9551.717334}, "trend_signal": 1, "fair_value": 8458.284959, "relative_strength": 7.13767, "rate_of_change": 0.12211155790217498, "market_dynamics": -1.081106, "expectation": {"probability": 50.3551, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 9585.115411, "high": 9655.351744, "low": 9472.734967, "close": 9566.385742, "volume": 136346}, "trend_line": 9518.490169, "activity_lines": {"activity_5": 9575.765104, "activity_10": 9552.127823, "activity_20": 9568.656222, "activity_30": 9555.424679}, "trend_signal": 1, "fair_value": 8466.747994, "relative_strength": 6.056612, "rate_of_change": 0.10062403595880229, "market_dynamics": -1.060044, "expectation": {"probability": 51.4836, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 9571.065729, "high": 9660.036913, "low": 9542.973149, "close": 9650.671875, "volume": 154849}, "trend_line": 9529.356282, "activity_lines": {"activity_5": 9607.593815, "activity_10": 9570.000639, "activity_20": 9576.378102, "activity_30": 9563.952531}, "trend_signal": 1, "fair_value": 8476.136597, "relative_strength": 3.943595, "rate_of_change": 0.11415794739578555, "market_dynamics": -0.863203, "expectation": {"probability": 50.5307, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 9650.669063, "high": 9847.334862, "low": 9645.986545, "close": 9842.652344, "volume": 140210}, "trend_line": 9545.563477, "activity_lines": {"activity_5": 9691.252409, "activity_10": 9621.587482, "activity_20": 9602.056822, "activity_30": 9584.16518}, "trend_signal": 1, "fair_value": 8487.089753, "relative_strength": 3.316175, "rate_of_change": 0.17007649331584773, "market_dynamics": -0.402581, "expectation": {"probability": 51.367, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 9823.922074, "high": 9875.57186, "low": 9696.871565, "close": 9701.574219, "volume": 133262}, "trend_line": 9557.482064, "activity_lines": {"activity_5": 9706.035026, "activity_10": 9644.10886, "activity_20": 9612.376321, "activity_30": 9594.230389}, "trend_signal": 1, "fair_value": 8496.008417, "relative_strength": 6.501147, "rate_of_change": 0.12485996273261299, "market_dynamics": -0.114572, "expectation": {"probability": 52.387, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 9706.275455, "high": 9828.546714, "low": 9659.248927, "close": 9739.196289, "volume": 87957}, "trend_line": 9573.396354, "activity_lines": {"activity_5": 9726.53099, "activity_10": 9670.424343, "activity_20": 9625.335459, "activity_30": 9605.953887}, "trend_signal": 1, "fair_value": 8505.758999, "relative_strength": 5.419027, "rate_of_change": 0.1665113247760589, "market_dynamics": 0.127653, "expectation": {"probability": 49.967, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 9772.113314, "high": 9800.328694, "low": 9602.818995, "close": 9776.81543, "volume": 147755}, "trend_line": 9587.822982, "activity_lines": {"activity_5": 9752.104102, "activity_10": 9699.501616, "activity_20": 9641.172819, "activity_30": 9619.077699}, "trend_signal": 1, "fair_value": 8515.288396, "relative_strength": 5.512013, "rate_of_change": 0.1506949829145166, "market_dynamics": 0.471601, "expectation": {"probability": 49.8845, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 9776.816709, "high": 9941.411345, "low": 9762.708749, "close": 9899.085938, "volume": 142676}, "trend_line": 9598.710026, "activity_lines": {"activity_5": 9804.405404, "activity_10": 9745.029262, "activity_20": 9667.903311, "activity_30": 9639.15918}, "trend_signal": 1, "fair_value": 8523.85499, "relative_strength": 3.516883, "rate_of_change": 0.11355074056373488, "market_dynamics": 0.556476, "expectation": {"probability": 50.0495, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 9899.085938, "high": 9932.003191, "low": 9785.874214, "close": 9800.056641, "volume": 92381}, "trend_line": 9608.129264, "activity_lines": {"activity_5": 9807.136003, "activity_10": 9764.717614, "activity_20": 9683.921424, "activity_30": 9652.149284}, "trend_signal": 1, "fair_value": 8532.480297, "relative_strength": 5.585365, "rate_of_change": 0.0981302484863562, "market_dynamics": 0.681308, "expectation": {"probability": 51.2708, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 9800.057392, "high": 9814.239474, "low": 9615.684091, "close": 9714.964844, "volume": 228970}, "trend_line": 9617.320085, "activity_lines": {"activity_5": 9784.342383, "activity_10": 9763.750125, "activity_20": 9691.092336, "activity_30": 9659.041902}, "trend_signal": 1, "fair_value": 8540.226215, "relative_strength": 8.240985, "rate_of_change": 0.09565671680164171, "market_dynamics": 0.8974, "expectation": {"probability": 50.3897, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9620.412753, "high": 9644.049805, "low": 9275.306176, "close": 9644.049805, "volume": 250667}, "trend_line": 9622.152702, "activity_lines": {"activity_5": 9737.017709, "activity_10": 9747.783523, "activity_20": 9690.199958, "activity_30": 9660.7664}, "trend_signal": 1, "fair_value": 8547.414798, "relative_strength": 8.5045, "rate_of_change": 0.05024910221650408, "market_dynamics": 0.794176, "expectation": {"probability": 49.4249, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 9653.504417, "high": 10003.335938, "low": 9653.504417, "close": 10003.335938, "volume": 223108}, "trend_line": 9638.808203, "activity_lines": {"activity_5": 9815.798177, "activity_10": 9796.836364, "activity_20": 9723.414588, "activity_30": 9685.358867}, "trend_signal": 1, "fair_value": 8556.084595, "relative_strength": 9.880913, "rate_of_change": 0.17309537185518983, "market_dynamics": 0.887721, "expectation": {"probability": 48.2474, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 10003.339871, "high": 10253.894531, "low": 9974.975013, "close": 10253.894531, "volume": 376774}, "trend_line": 9661.20472, "activity_lines": {"activity_5": 9962.99681, "activity_10": 9883.500764, "activity_20": 9779.518271, "activity_30": 9725.041856}, "trend_signal": 1, "fair_value": 8566.796734, "relative_strength": 9.51684, "rate_of_change": 0.23235774100192683, "market_dynamics": 1.207739, "expectation": {"probability": 49.1071, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 10253.893958, "high": 10411.012638, "low": 10192.436778, "close": 10396.750977, "volume": 342203}, "trend_line": 9693.137142, "activity_lines": {"activity_5": 10134.160352, "activity_10": 9985.171378, "activity_20": 9846.042778, "activity_30": 9772.496453}, "trend_signal": 1, "fair_value": 8578.505387, "relative_strength": 10.085923, "rate_of_change": 0.3305221545910877, "market_dynamics": 1.519102, "expectation": {"probability": 50.0495, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 10411.011817, "high": 10496.57906, "low": 10401.504043, "close": 10487.071289, "volume": 143622}, "trend_line": 9725.924284, "activity_lines": {"activity_5": 10295.651042, "activity_10": 10093.189347, "activity_20": 9917.636277, "activity_30": 9823.718011}, "trend_signal": 1, "fair_value": 8591.196962, "relative_strength": 9.904134, "rate_of_change": 0.3382510896078792, "market_dynamics": 1.81162, "expectation": {"probability": 50.9888, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 10529.857604, "high": 10696.243103, "low": 10515.595946, "close": 10615.426758, "volume": 356932}, "trend_line": 9760.063835, "activity_lines": {"activity_5": 10448.453125, "activity_10": 10210.262909, "activity_20": 9996.915811, "activity_30": 9881.105267}, "trend_signal": 1, "fair_value": 8604.792139, "relative_strength": 8.807326, "rate_of_change": 0.3510160063261316, "market_dynamics": 1.951418, "expectation": {"probability": 51.925, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 10615.427431, "high": 10700.996968, "low": 10534.611369, "close": 10686.735352, "volume": 257238}, "trend_line": 9795.65625, "activity_lines": {"activity_5": 10560.266276, "activity_10": 10324.370206, "activity_20": 10077.746052, "activity_30": 9940.890526}, "trend_signal": 1, "fair_value": 8618.386609, "relative_strength": 10.630767, "rate_of_change": 0.3646739980568904, "market_dynamics": 1.961399, "expectation": {"probability": 51.925, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 10686.736705, "high": 11223.607102, "low": 10686.736705, "close": 11185.382813, "volume": 484690}, "trend_line": 9847.499935, "activity_lines": {"activity_5": 10792.735287, "activity_10": 10512.59668, "activity_20": 10200.219601, "activity_30": 10030.550305}, "trend_signal": 1, "fair_value": 8634.88132, "relative_strength": 10.898365, "rate_of_change": 0.5292517793282081, "market_dynamics": 1.995497, "expectation": {"probability": 52.0895, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 11171.04856, "high": 11543.735941, "low": 10994.261222, "close": 11438.619141, "volume": 402455}, "trend_line": 9907.321224, "activity_lines": {"activity_5": 11047.517188, "activity_10": 10723.478907, "activity_20": 10338.63392, "activity_30": 10133.203157}, "trend_signal": 1, "fair_value": 8654.265021, "relative_strength": 8.420941, "rate_of_change": 0.6074769169318053, "market_dynamics": 2.133245, "expectation": {"probability": 53.0223, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 11534.180884, "high": 11882.975032, "low": 11529.401385, "close": 11644.073242, "volume": 1333898}, "trend_line": 9980.791179, "activity_lines": {"activity_5": 11301.325912, "activity_10": 10941.924379, "activity_20": 10487.454744, "activity_30": 10245.251674}, "trend_signal": 1, "fair_value": 8678.0627, "relative_strength": 6.861919, "rate_of_change": 0.7415723517879195, "market_dynamics": 2.144364, "expectation": {"probability": 53.9521, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 11658.410431, "high": 11988.093398, "low": 11519.847356, "close": 11940.313477, "volume": 1858637}, "trend_line": 10058.108333, "activity_lines": {"activity_5": 11576.747917, "activity_10": 11179.157014, "activity_20": 10654.75126, "activity_30": 10371.672467}, "trend_signal": 1, "fair_value": 8705.402081, "relative_strength": 4.630525, "rate_of_change": 0.7746595697010354, "market_dynamics": 2.203445, "expectation": {"probability": 54.6819, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 11777.860134, "high": 12317.77873, "low": 11706.189586, "close": 12109.989258, "volume": 3087044}, "trend_line": 10135.145801, "activity_lines": {"activity_5": 11820.402735, "activity_10": 11405.489542, "activity_20": 10827.192825, "activity_30": 10504.051882}, "trend_signal": 1, "fair_value": 8733.829127, "relative_strength": 4.591694, "rate_of_change": 0.7659240231808352, "market_dynamics": 2.20179, "expectation": {"probability": 55.1357, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 12109.987929, "high": 12489.17354, "low": 12066.789399, "close": 12234.782227, "volume": 2515061}, "trend_line": 10223.467253, "activity_lines": {"activity_5": 12010.771615, "activity_10": 11616.208914, "activity_20": 10999.407036, "activity_30": 10639.512297}, "trend_signal": 1, "fair_value": 8763.675512, "relative_strength": 5.318642, "rate_of_change": 0.8714374093294815, "market_dynamics": 2.195759, "expectation": {"probability": 55.5804, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 12133.985856, "high": 13314.74699, "low": 12133.985856, "close": 13180.351563, "volume": 3178371}, "trend_line": 10340.984538, "activity_lines": {"activity_5": 12446.370313, "activity_10": 11962.833843, "activity_20": 11249.370183, "activity_30": 10830.279026}, "trend_signal": 1, "fair_value": 8800.768173, "relative_strength": 8.622276, "rate_of_change": 1.1494856108187301, "market_dynamics": 2.195759, "expectation": {"probability": 56.0165, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 13213.950467, "high": 13621.936587, "low": 12978.758183, "close": 13069.955078, "volume": 6439143}, "trend_line": 10458.848731, "activity_lines": {"activity_5": 12729.054688, "activity_10": 12238.775764, "activity_20": 11472.925572, "activity_30": 11006.341642}, "trend_signal": 1, "fair_value": 8835.564287, "relative_strength": 6.885899, "rate_of_change": 1.1397772868423124, "market_dynamics": 2.195759, "expectation": {"probability": 56.7298, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 12993.157068, "high": 13228.349601, "low": 12834.762127, "close": 12921.15918, "volume": 3816803}, "trend_line": 10572.390593, "activity_lines": {"activity_5": 12867.081641, "activity_10": 12440.702362, "activity_20": 11666.270015, "activity_30": 11165.20038}, "trend_signal": 1, "fair_value": 8868.410181, "relative_strength": 5.079632, "rate_of_change": 1.085605738454389, "market_dynamics": 2.192043, "expectation": {"probability": 56.2438, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 12921.158601, "high": 12959.557289, "low": 12169.326993, "close": 12174.148438, "volume": 4000716}, "trend_line": 10662.899512, "activity_lines": {"activity_5": 12690.7153, "activity_10": 12464.886417, "activity_20": 11773.318374, "activity_30": 11268.539596}, "trend_signal": 1, "fair_value": 8896.440602, "relative_strength": 1.229046, "rate_of_change": 0.8560875442865875, "market_dynamics": 1.864475, "expectation": {"probability": 55.6751, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 12159.682993, "high": 12593.612415, "low": 12101.825659, "close": 12550.21875, "volume": 2900790}, "trend_line": 10765.632878, "activity_lines": {"activity_5": 12635.428451, "activity_10": 12530.403019, "activity_20": 11904.767081, "activity_30": 11390.302128}, "trend_signal": 1, "fair_value": 8925.37366, "relative_strength": 1.243282, "rate_of_change": 0.963465574109411, "market_dynamics": 1.51681, "expectation": {"probability": 54.6642, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 12545.39913, "high": 12675.57562, "low": 12429.684457, "close": 12545.398438, "volume": 1838474}, "trend_line": 10866.649382, "activity_lines": {"activity_5": 12557.505729, "activity_10": 12570.228001, "activity_20": 12023.132269, "activity_30": 11505.125712}, "trend_signal": 1, "fair_value": 8954.733614, "relative_strength": 0.500705, "rate_of_change": 0.9383238788165488, "market_dynamics": 1.072241, "expectation": {"probability": 55.3629, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 12492.360874, "high": 12550.219703, "low": 12222.362752, "close": 12439.327148, "volume": 3514981}, "trend_line": 10961.321485, "activity_lines": {"activity_5": 12486.55612, "activity_10": 12570.644034, "activity_20": 12118.322373, "activity_30": 11606.588794}, "trend_signal": 1, "fair_value": 8983.036606, "relative_strength": 1.248862, "rate_of_change": 0.8712170575487588, "market_dynamics": 0.614868, "expectation": {"probability": 54.9045, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 12535.754371, "high": 12717.086412, "low": 12405.576461, "close": 12542.74707, "volume": 3154895}, "trend_line": 11058.50446, "activity_lines": {"activity_5": 12492.12168, "activity_10": 12575.404528, "activity_20": 12210.388839, "activity_30": 11708.616251}, "trend_signal": 1, "fair_value": 9012.621942, "relative_strength": 1.346936, "rate_of_change": 0.8865990759689839, "market_dynamics": 0.421099, "expectation": {"probability": 54.3075, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 12586.333945, "high": 12658.975349, "low": 12479.793219, "close": 12586.333984, "volume": 2739609}, "trend_line": 11159.169401, "activity_lines": {"activity_5": 12537.443685, "activity_10": 12577.136577, "activity_20": 12292.80312, "activity_30": 11807.185898}, "trend_signal": 1, "fair_value": 9042.594395, "relative_strength": 0.984289, "rate_of_change": 0.9102943473425076, "market_dynamics": 0.168449, "expectation": {"probability": 54.6663, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 12605.70402, "high": 13027.02436, "low": 12513.691582, "close": 13007.65332, "volume": 3379708}, "trend_line": 11271.068783, "activity_lines": {"activity_5": 12695.726432, "activity_10": 12646.811328, "activity_20": 12403.043062, "activity_30": 11926.442925}, "trend_signal": 1, "fair_value": 9075.213751, "relative_strength": -1.557379, "rate_of_change": 1.002757266055786, "market_dynamics": 0.067949, "expectation": {"probability": 53.4941, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 13007.65332, "high": 13075.45196, "low": 12762.611254, "close": 12852.685547, "volume": 2910010}, "trend_line": 11371.403223, "activity_lines": {"activity_5": 12771.857617, "activity_10": 12674.257919, "activity_20": 12485.411031, "activity_30": 12028.482716}, "trend_signal": 1, "fair_value": 9107.082103, "relative_strength": -4.164607, "rate_of_change": 0.8901945497070499, "market_dynamics": -0.091426, "expectation": {"probability": 55.3812, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 12872.055759, "high": 12993.126658, "low": 12586.334102, "close": 12629.918945, "volume": 3176456}, "trend_line": 11469.014714, "activity_lines": {"activity_5": 12753.247461, "activity_10": 12667.159055, "activity_20": 12534.868206, "activity_30": 12109.677279}, "trend_signal": 1, "fair_value": 9140.296249, "relative_strength": -4.233295, "rate_of_change": 0.858394422269459, "market_dynamics": -0.241669, "expectation": {"probability": 54.9602, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 12725.224172, "high": 12846.787261, "low": 12579.347977, "close": 12730.086914, "volume": 1972997}, "trend_line": 11568.711068, "activity_lines": {"activity_5": 12755.320508, "activity_10": 12686.273207, "activity_20": 12583.661151, "activity_30": 12191.036776}, "trend_signal": 1, "fair_value": 9173.156081, "relative_strength": -7.871873, "rate_of_change": 0.8692669465172307, "market_dynamics": -0.358146, "expectation": {"probability": 54.6271, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 12676.598444, "high": 12681.460968, "low": 12525.86022, "close": 12593.935547, "volume": 725663}, "trend_line": 11662.615072, "activity_lines": {"activity_5": 12699.520443, "activity_10": 12684.106605, "activity_20": 12609.41749, "activity_30": 12257.18029}, "trend_signal": 1, "fair_value": 9205.547104, "relative_strength": -10.330931, "rate_of_change": 0.8117067100045927, "market_dynamics": -0.571179, "expectation": {"probability": 54.8513, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 12501.548809, "high": 12982.937649, "low": 12350.81057, "close": 12744.675781, "volume": 2937170}, "trend_line": 11757.468067, "activity_lines": {"activity_5": 12693.460351, "activity_10": 12701.714826, "activity_20": 12640.448135, "activity_30": 12326.990659}, "trend_signal": 1, "fair_value": 9239.523807, "relative_strength": -12.475974, "rate_of_change": 0.8133081166995346, "market_dynamics": -0.658575, "expectation": {"probability": 54.4531, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 12817.612983, "high": 13235.788821, "low": 12671.737266, "close": 13041.288086, "volume": 1762440}, "trend_line": 11865.509115, "activity_lines": {"activity_5": 12803.802865, "activity_10": 12769.716974, "activity_20": 12692.302367, "activity_30": 12409.817757}, "trend_signal": 1, "fair_value": 9274.619801, "relative_strength": -14.642182, "rate_of_change": 0.9189142371837917, "market_dynamics": -0.669179, "expectation": {"probability": 54.6374, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 13046.150593, "high": 13177.438229, "low": 12824.918219, "close": 12927.439453, "volume": 2065409}, "trend_line": 11972.591602, "activity_lines": {"activity_5": 12863.622331, "activity_10": 12808.003196, "activity_20": 12725.682115, "activity_30": 12478.329391}, "trend_signal": 1, "fair_value": 9308.364543, "relative_strength": -18.546151, "rate_of_change": 0.9024685410643644, "market_dynamics": -0.633989, "expectation": {"probability": 55.0294, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 12966.493113, "high": 13220.355547, "low": 12507.588974, "close": 13039.724609, "volume": 3201628}, "trend_line": 12085.780762, "activity_lines": {"activity_5": 12941.035482, "activity_10": 12857.830131, "activity_20": 12763.64442, "activity_30": 12547.176682}, "trend_signal": 1, "fair_value": 9341.099738, "relative_strength": -14.444817, "rate_of_change": 0.9454023302781986, "market_dynamics": -0.310398, "expectation": {"probability": 54.5849, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 13176.420015, "high": 14020.997236, "low": 13171.538051, "close": 13698.789063, "volume": 3916869}, "trend_line": 12208.962533, "activity_lines": {"activity_5": 13217.494271, "activity_10": 13018.451012, "activity_20": 12859.139476, "activity_30": 12651.241734}, "trend_signal": 1, "fair_value": 9378.519052, "relative_strength": -11.198311, "rate_of_change": 1.0192289056517272, "market_dynamics": 0.126726, "expectation": {"probability": 53.6706, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 13708.552132, "high": 13708.552132, "low": 13156.891008, "close": 13254.530273, "volume": 2184912}, "trend_line": 12308.983724, "activity_lines": {"activity_5": 13272.209896, "activity_10": 13078.071111, "activity_20": 12904.758459, "activity_30": 12718.697717}, "trend_signal": 1, "fair_value": 9412.171847, "relative_strength": -10.365869, "rate_of_change": 0.8192439835051447, "market_dynamics": 0.277792, "expectation": {"probability": 54.4211, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 13405.870364, "high": 13601.503154, "low": 13191.064583, "close": 13542.707031, "volume": 1622702}, "trend_line": 12413.848926, "activity_lines": {"activity_5": 13388.99414, "activity_10": 13185.598313, "activity_20": 12972.966904, "activity_30": 12798.292769}, "trend_signal": 1, "fair_value": 9446.969401, "relative_strength": -9.88312, "rate_of_change": 0.8519403742124964, "market_dynamics": 0.490705, "expectation": {"probability": 53.305, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 13684.79789, "high": 14155.167255, "low": 13508.409517, "close": 14150.267578, "volume": 1826907}, "trend_line": 12535.955469, "activity_lines": {"activity_5": 13674.870638, "activity_10": 13391.045224, "activity_20": 13097.312756, "activity_30": 12910.319779}, "trend_signal": 1, "fair_value": 9486.499205, "relative_strength": -9.59842, "rate_of_change": 0.9836316176222804, "market_dynamics": 0.566672, "expectation": {"probability": 53.9615, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 14209.064464, "high": 14223.763496, "low": 13758.29435, "close": 13964.079102, "volume": 1425138}, "trend_line": 12647.577214, "activity_lines": {"activity_5": 13817.162435, "activity_10": 13534.996982, "activity_20": 13198.782027, "activity_30": 13002.456788}, "trend_signal": 1, "fair_value": 9525.186761, "relative_strength": -11.99433, "rate_of_change": 0.8904127433766682, "market_dynamics": 0.444151, "expectation": {"probability": 55.1405, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 13856.286396, "high": 13915.083088, "low": 13655.399678, "close": 13777.891602, "volume": 1454902}, "trend_line": 12750.615755, "activity_lines": {"activity_5": 13835.768099, "activity_10": 13622.660245, "activity_20": 13277.552869, "activity_30": 13075.380297}, "trend_signal": 1, "fair_value": 9562.653796, "relative_strength": -9.755815, "rate_of_change": 0.814689954103963, "market_dynamics": 0.509559, "expectation": {"probability": 54.4466, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 13836.687987, "high": 14037.57516, "low": 13821.988956, "close": 13870.984375, "volume": 1005872}, "trend_line": 12840.135807, "activity_lines": {"activity_5": 13880.131185, "activity_10": 13705.722994, "activity_20": 13357.552818, "activity_30": 13147.662143}, "trend_signal": 1, "fair_value": 9601.23097, "relative_strength": -11.278341, "rate_of_change": 0.7020841480921863, "market_dynamics": 0.520528, "expectation": {"probability": 53.8164, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 13718.556396, "high": 13851.316619, "low": 13595.632763, "close": 13689.056641, "volume": 1857688}, "trend_line": 12915.150391, "activity_lines": {"activity_5": 13822.754753, "activity_10": 13735.229634, "activity_20": 13413.936956, "activity_30": 13202.431229}, "trend_signal": 1, "fair_value": 9638.506827, "relative_strength": -15.799816, "rate_of_change": 0.5842195528734461, "market_dynamics": 0.404659, "expectation": {"probability": 54.2362, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 13679.223091, "high": 13880.820463, "low": 13536.627232, "close": 13654.635742, "volume": 2816840}, "trend_line": 12982.169141, "activity_lines": {"activity_5": 13744.148047, "activity_10": 13746.70032, "activity_20": 13461.596922, "activity_30": 13250.139961}, "trend_signal": 1, "fair_value": 9674.292083, "relative_strength": -20.760902, "rate_of_change": 0.5189157537546254, "market_dynamics": 0.339872, "expectation": {"probability": 53.4618, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 13757.893647, "high": 14367.60839, "low": 13580.880004, "close": 14279.101563, "volume": 2102720}, "trend_line": 13060.128744, "activity_lines": {"activity_5": 13906.738737, "activity_10": 13858.488494, "activity_20": 13562.942639, "activity_30": 13333.813021}, "trend_signal": 1, "fair_value": 9713.485865, "relative_strength": -21.16104, "rate_of_change": 0.6005129200927527, "market_dynamics": 0.466679, "expectation": {"probability": 52.0579, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 14279.101154, "high": 15060.912424, "low": 14210.262512, "close": 15006.823242, "volume": 3918522}, "trend_line": 13156.689876, "activity_lines": {"activity_5": 14290.901823, "activity_10": 14080.055575, "activity_20": 13725.326828, "activity_30": 13459.406214}, "trend_signal": 1, "fair_value": 9756.804118, "relative_strength": -19.300474, "rate_of_change": 0.7393581938796906, "market_dynamics": 0.793183, "expectation": {"probability": 52.2186, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 14952.736251, "high": 15776.030413, "low": 14692.132375, "close": 15623.152344, "volume": 2868468}, "trend_line": 13269.635547, "activity_lines": {"activity_5": 14798.579167, "activity_10": 14389.900053, "activity_20": 13934.882887, "activity_30": 13618.532825}, "trend_signal": 1, "fair_value": 9804.798155, "relative_strength": -19.407001, "rate_of_change": 0.8584657088104757, "market_dynamics": 1.156459, "expectation": {"probability": 53.0449, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 15618.220604, "high": 16333.295834, "low": 15065.886942, "close": 16190.280273, "volume": 3846342}, "trend_line": 13369.966504, "activity_lines": {"activity_5": 15378.487956, "activity_10": 14759.792845, "activity_20": 14185.996373, "activity_30": 13806.961517}, "trend_signal": 1, "fair_value": 9856.508802, "relative_strength": -13.989536, "rate_of_change": 0.7560942924516337, "market_dynamics": 1.592097, "expectation": {"probability": 53.8658, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 16579.872537, "high": 18443.999133, "low": 16471.378428, "close": 18182.626953, "volume": 3833018}, "trend_line": 13540.3889, "activity_lines": {"activity_5": 16455.764062, "activity_10": 15443.792791, "activity_20": 14610.963853, "activity_30": 14117.45574}, "trend_signal": 1, "fair_value": 9921.315508, "relative_strength": -10.538112, "rate_of_change": 1.2746658411523566, "market_dynamics": 1.925445, "expectation": {"probability": 54.6815, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 18754.686538, "high": 19602.914194, "low": 18478.51971, "close": 19395.789063, "volume": 2512061}, "trend_line": 13756.209896, "activity_lines": {"activity_5": 17635.561458, "activity_10": 16275.052042, "activity_20": 15125.029116, "activity_30": 14495.223492}, "trend_signal": 1, "fair_value": 9993.790674, "relative_strength": -9.34882, "rate_of_change": 1.5939054453598476, "market_dynamics": 1.984616, "expectation": {"probability": 54.9126, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 19810.038681, "high": 19943.190547, "low": 18527.83457, "close": 18982.896484, "volume": 4656352}, "trend_line": 13983.168164, "activity_lines": {"activity_5": 18336.615495, "activity_10": 16932.481552, "activity_20": 15568.029836, "activity_30": 14832.429078}, "trend_signal": 1, "fair_value": 10063.673212, "relative_strength": -17.125996, "rate_of_change": 1.6498604609543994, "market_dynamics": 2.087321, "expectation": {"probability": 56.0415, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 18567.644334, "high": 18844.478222, "low": 16016.818349, "close": 17232.910156, "volume": 4987578}, "trend_line": 14139.257878, "activity_lines": {"activity_5": 18189.269206, "activity_10": 17177.095277, "activity_20": 15813.941569, "activity_30": 15042.089852}, "trend_signal": 1, "fair_value": 10123.014154, "relative_strength": -15.569191, "rate_of_change": 1.1162685892733266, "market_dynamics": 1.850649, "expectation": {"probability": 56.0415, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 16298.596693, "high": 17761.860212, "low": 16150.29281, "close": 17050.0, "volume": 2411833}, "trend_line": 14289.411263, "activity_lines": {"activity_5": 17873.635677, "activity_10": 17327.326687, "activity_20": 16021.060742, "activity_30": 15229.879666}, "trend_signal": 1, "fair_value": 10182.210524, "relative_strength": -14.663673, "rate_of_change": 1.0619608631201995, "market_dynamics": 1.405581, "expectation": {"probability": 55.9508, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 17020.340667, "high": 17885.448092, "low": 16896.75411, "close": 17845.900391, "volume": 1644109}, "trend_line": 14469.630371, "activity_lines": {"activity_5": 17765.98763, "activity_10": 17561.159197, "activity_20": 16284.890848, "activity_30": 15459.330578}, "trend_signal": 1, "fair_value": 10246.806393, "relative_strength": -14.926038, "rate_of_change": 1.261207370149994, "market_dynamics": 1.046094, "expectation": {"probability": 55.3526, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 17361.44053, "high": 17682.766152, "low": 16748.451172, "close": 17480.082031, "volume": 1820031}, "trend_line": 14634.208203, "activity_lines": {"activity_5": 17558.848568, "activity_10": 17652.274467, "activity_20": 16490.459868, "activity_30": 15653.553266}, "trend_signal": 1, "fair_value": 10308.056384, "relative_strength": -11.13432, "rate_of_change": 1.137401770330273, "market_dynamics": 0.562897, "expectation": {"probability": 55.9936, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 16854.908476, "high": 17336.193794, "low": 16378.584921, "close": 16606.822266, "volume": 2150134}, "trend_line": 14768.224479, "activity_lines": {"activity_5": 17188.336719, "activity_10": 17526.41559, "activity_20": 16591.716732, "activity_30": 15780.818689}, "trend_signal": 1, "fair_value": 10363.84381, "relative_strength": -14.218435, "rate_of_change": 0.9157740148355076, "market_dynamics": 0.206704, "expectation": {"probability": 55.7262, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 16572.09196, "high": 17738.091575, "low": 16572.09196, "close": 17663.666016, "volume": 1714658}, "trend_line": 14923.424902, "activity_lines": {"activity_5": 17328.511068, "activity_10": 17563.61923, "activity_20": 16779.777604, "activity_30": 15967.621369}, "trend_signal": 1, "fair_value": 10425.35089, "relative_strength": -15.83204, "rate_of_change": 1.0509078001941998, "market_dynamics": 0.098169, "expectation": {"probability": 54.7996, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 17445.35129, "high": 18457.538568, "low": 17346.11721, "close": 18422.806641, "volume": 1652932}, "trend_line": 15109.095606, "activity_lines": {"activity_5": 17693.015235, "activity_10": 17701.748189, "activity_20": 17019.141699, "activity_30": 16193.387933}, "trend_signal": 1, "fair_value": 10491.616048, "relative_strength": -16.464345, "rate_of_change": 1.24415611844649, "market_dynamics": -0.001641, "expectation": {"probability": 55.6946, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 18457.539263, "high": 18536.926528, "low": 18040.755415, "close": 18338.457031, "volume": 2262328}, "trend_line": 15299.380208, "activity_lines": {"activity_5": 17937.882422, "activity_10": 17783.949467, "activity_20": 17227.233929, "activity_30": 16401.733831}, "trend_signal": 1, "fair_value": 10558.510548, "relative_strength": -19.973549, "rate_of_change": 1.2594043148713379, "market_dynamics": -0.064428, "expectation": {"probability": 56.1234, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 18310.607647, "high": 18453.814821, "low": 18053.824584, "close": 18122.0625, "volume": 1331252}, "trend_line": 15479.112728, "activity_lines": {"activity_5": 18077.78099, "activity_10": 17823.973011, "activity_20": 17394.773396, "activity_30": 16583.842366}, "trend_signal": 1, "fair_value": 10623.789332, "relative_strength": -21.836086, "rate_of_change": 1.1747699420269193, "market_dynamics": -0.086127, "expectation": {"probability": 55.4627, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 18364.946829, "high": 18801.144125, "low": 18141.890794, "close": 18588.001953, "volume": 2897542}, "trend_line": 15678.914941, "activity_lines": {"activity_5": 18330.19401, "activity_10": 17971.871484, "activity_20": 17586.888128, "activity_30": 16784.415864}, "trend_signal": 1, "fair_value": 10692.08348, "relative_strength": -28.821033, "rate_of_change": 1.2907859546663858, "market_dynamics": -0.093183, "expectation": {"probability": 55.8649, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 18786.273633, "high": 19564.492995, "low": 17844.482067, "close": 18657.398438, "volume": 4642494}, "trend_line": 15876.005697, "activity_lines": {"activity_5": 18473.660547, "activity_10": 18139.567401, "activity_20": 17762.706762, "activity_30": 16976.57609}, "trend_signal": 1, "fair_value": 10760.651042, "relative_strength": -27.891739, "rate_of_change": 1.2570433396804253, "market_dynamics": -0.072606, "expectation": {"probability": 56.1174, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 18592.957618, "high": 18657.396021, "low": 17185.227866, "close": 18330.248047, "volume": 2987623}, "trend_line": 16052.304362, "activity_lines": {"activity_5": 18441.828125, "activity_10": 18221.881641, "activity_20": 17884.575767, "activity_30": 17134.914306}, "trend_signal": 1, "fair_value": 10827.292922, "relative_strength": -31.676585, "rate_of_change": 1.1104724221238749, "market_dynamics": -0.16766, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 18672.266659, "high": 18840.797868, "low": 17133.227759, "close": 17750.283203, "volume": 3103707}, "trend_line": 16213.06582, "activity_lines": {"activity_5": 18222.844662, "activity_10": 18175.47049, "activity_20": 17929.109115, "activity_30": 17244.461328}, "trend_signal": 1, "fair_value": 10890.359954, "relative_strength": -38.028297, "rate_of_change": 1.0014852346094523, "market_dynamics": -0.233008, "expectation": {"probability": 55.9656, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 18163.313214, "high": 18312.60072, "low": 17496.495687, "close": 17894.595703, "volume": 394553}, "trend_line": 16374.894857, "activity_lines": {"activity_5": 18091.176953, "activity_10": 18157.03647, "activity_20": 17967.883426, "activity_30": 17352.947127}, "trend_signal": 1, "fair_value": 10953.723451, "relative_strength": -34.408743, "rate_of_change": 0.9981396411798414, "market_dynamics": -0.417531, "expectation": {"probability": 55.8462, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 18272.788818, "high": 18541.5063, "low": 18088.66758, "close": 18113.548828, "volume": 435068}, "trend_line": 16522.053516, "activity_lines": {"activity_5": 18047.658073, "activity_10": 18170.875497, "activity_20": 18010.293778, "activity_30": 17465.118351}, "trend_signal": 1, "fair_value": 11019.233389, "relative_strength": -32.609004, "rate_of_change": 0.8986846039936109, "market_dynamics": -0.596797, "expectation": {"probability": 56.5418, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 17635.830713, "high": 17725.403216, "low": 17073.51444, "close": 17396.970703, "volume": 778470}, "trend_line": 16660.134863, "activity_lines": {"activity_5": 17796.910026, "activity_10": 18027.032564, "activity_20": 17969.664662, "activity_30": 17521.564621}, "trend_signal": 1, "fair_value": 11080.807057, "relative_strength": -41.222603, "rate_of_change": 0.8357396183608837, "market_dynamics": -0.749537, "expectation": {"probability": 56.545, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 16208.412378, "high": 16267.856433, "low": 15534.713086, "close": 15851.748047, "volume": 950804}, "trend_line": 16737.102897, "activity_lines": {"activity_5": 17115.116276, "activity_10": 17607.089062, "activity_20": 17773.42473, "activity_30": 17469.410633}, "trend_signal": 1, "fair_value": 11132.103998, "relative_strength": -41.647266, "rate_of_change": 0.4619892613890983, "market_dynamics": -0.909244, "expectation": {"probability": 55.6084, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 17126.935418, "high": 17559.961685, "low": 17032.366464, "close": 17490.279297, "volume": 363051}, "trend_line": 16848.436621, "activity_lines": {"activity_5": 17144.732943, "activity_10": 17531.806854, "activity_20": 17734.847452, "activity_30": 17518.002659}, "trend_signal": 1, "fair_value": 11195.675863, "relative_strength": -32.30242, "rate_of_change": 0.665191130658316, "market_dynamics": -0.968015, "expectation": {"probability": 56.3543, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 17490.280198, "high": 17933.260805, "low": 16748.660317, "close": 17470.371094, "volume": 2244025}, "trend_line": 16965.313021, "activity_lines": {"activity_5": 17185.047136, "activity_10": 17468.326385, "activity_20": 17697.671047, "activity_30": 17558.127464}, "trend_signal": 1, "fair_value": 11257.805752, "relative_strength": -26.03272, "rate_of_change": 0.6936928489514897, "market_dynamics": -0.969489, "expectation": {"probability": 55.7352, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 17559.961983, "high": 17997.96557, "low": 17151.822867, "close": 17420.597656, "volume": 1823079}, "trend_line": 17086.736556, "activity_lines": {"activity_5": 17237.051823, "activity_10": 17407.645135, "activity_20": 17664.922973, "activity_30": 17587.500666}, "trend_signal": 1, "fair_value": 11320.159474, "relative_strength": -18.388985, "rate_of_change": 0.7157164436028832, "market_dynamics": -0.941122, "expectation": {"probability": 55.6141, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 17420.597197, "high": 17744.123803, "low": 16902.956296, "close": 17545.03125, "volume": 1512840}, "trend_line": 17209.204785, "activity_lines": {"activity_5": 17376.73112, "activity_10": 17390.813707, "activity_20": 17651.465234, "activity_30": 17617.068065}, "trend_signal": 1, "fair_value": 11383.796587, "relative_strength": -15.471419, "rate_of_change": 0.7167444093178649, "market_dynamics": -0.895279, "expectation": {"probability": 56.2107, "direction": "positive"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 17719.236779, "high": 17858.601563, "low": 16240.973731, "close": 17195.0, "volume": 2509117}, "trend_line": 17326.069564, "activity_lines": {"activity_5": 17389.86263, "activity_10": 17330.565092, "activity_20": 17603.184896, "activity_30": 17616.151628}, "trend_signal": 1, "fair_value": 11444.189869, "relative_strength": -15.282023, "rate_of_change": 0.6790829701896626, "market_dynamics": -0.870846, "expectation": {"probability": 55.7701, "direction": "positive"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 16980.0, "high": 17575.0, "low": 16710.0, "close": 17550.0, "volume": 1181417}, "trend_line": 17455.915039, "activity_lines": {"activity_5": 17431.777344, "activity_10": 17355.502805, "activity_20": 17588.023605, "activity_30": 17630.598753}, "trend_signal": 0, "fair_value": 11506.71593, "relative_strength": -8.247684, "rate_of_change": 0.7494225653450588, "market_dynamics": -0.961877, "expectation": {"probability": 55.3682, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "opens": [7795.934662, 7795.937713, 7742.446198, 7858.338226, 7893.997223, 8067.835113, 8045.54935, 7987.603671, 7978.688543, 8054.462586, 7960.859054, 7859.198085, 8015.843905, 8015.846111, 8154.588224, 8262.001278, 8221.725586, 8226.196289, 8221.723458, 8279.909017, 8324.663601, 8069.552695, 8069.552734, 7957.659859, 8096.407929, 8812.490884, 9000.754909, 8964.891621, 9103.849557, 9067.989836, 9144.191732, 9233.840316, 9260.733787, 9054.542465, 9009.717724, 8727.324739, 8861.798044, 9162.174837, 9157.674462, 9279.173492, 9427.678967, 9310.675951, 9283.676343, 9211.392134, 9292.709208, 9265.605598, 9320.154147, 9238.51776, 9342.830889, 9324.687303, 9356.437251, 9257.201072, 9302.891873, 9371.42939, 9590.753199, 9563.502675, 9361.001919, 9572.707351, 9540.489958, 9600.480079, 9475.737169, 9540.42004, 9600.480764, 9618.960582, 9630.070339, 9643.981855, 9416.793054, 9690.34636, 9803.510528, 9501.506913, 9687.353782, 9534.032303, 9519.576321, 9463.549606, 9454.210139, 9528.910356, 9603.845221, 9585.115411, 9571.065729, 9650.669063, 9823.922074, 9706.275455, 9772.113314, 9776.816709, 9899.085938, 9800.057392, 9620.412753, 9653.504417, 10003.339871, 10253.893958, 10411.011817, 10529.857604, 10615.427431, 10686.736705, 11171.04856, 11534.180884, 11658.410431, 11777.860134, 12109.987929, 12133.985856, 13213.950467, 12993.157068, 12921.158601, 12159.682993, 12545.39913, 12492.360874, 12535.754371, 12586.333945, 12605.70402, 13007.65332, 12872.055759, 12725.224172, 12676.598444, 12501.548809, 12817.612983, 13046.150593, 12966.493113, 13176.420015, 13708.552132, 13405.870364, 13684.79789, 14209.064464, 13856.286396, 13836.687987, 13718.556396, 13679.223091, 13757.893647, 14279.101154, 14952.736251, 15618.220604, 16579.872537, 18754.686538, 19810.038681, 18567.644334, 16298.596693, 17020.340667, 17361.44053, 16854.908476, 16572.09196, 17445.35129, 18457.539263, 18310.607647, 18364.946829, 18786.273633, 18592.957618, 18672.266659, 18163.313214, 18272.788818, 17635.830713, 16208.412378, 17126.935418, 17490.280198, 17559.961983, 17420.597197, 17719.236779, 16980.0], "highs": [7827.13623, 7795.937713, 7934.113685, 7902.9123, 8072.292208, 8156.983296, 8072.293559, 7987.603671, 8054.462649, 8099.039249, 7969.770996, 7957.661309, 8029.270779, 8159.06506, 8235.148745, 8270.955789, 8284.384233, 8266.476902, 8279.907425, 8351.517315, 8324.663601, 8132.211863, 8096.406487, 8114.310219, 8852.833261, 9005.235551, 9081.438967, 9162.119236, 9103.849557, 9206.945736, 9350.381476, 9292.110642, 9260.733787, 9054.542465, 9063.506396, 8830.421025, 9175.568509, 9229.67647, 9288.176208, 9418.678759, 9468.179736, 9355.676802, 9437.274881, 9346.920218, 9306.265069, 9292.94043, 9338.297516, 9324.690103, 9379.112728, 9360.971878, 9531.351427, 9280.044377, 9421.693023, 9586.18221, 9627.307011, 9595.718346, 9499.071289, 9572.707351, 9609.719368, 9600.480079, 9549.6576, 9623.581561, 9665.161399, 9643.982076, 9699.618818, 9653.254914, 9625.435358, 9868.558444, 9933.605198, 9687.356507, 9719.877272, 9682.709644, 9533.582564, 9514.905455, 9524.24313, 9617.618514, 9627.257813, 9655.351744, 9660.036913, 9847.334862, 9875.57186, 9828.546714, 9800.328694, 9941.411345, 9932.003191, 9814.239474, 9644.049805, 10003.335938, 10253.894531, 10411.012638, 10496.57906, 10696.243103, 10700.996968, 11223.607102, 11543.735941, 11882.975032, 11988.093398, 12317.77873, 12489.17354, 13314.74699, 13621.936587, 13228.349601, 12959.557289, 12593.612415, 12675.57562, 12550.219703, 12717.086412, 12658.975349, 13027.02436, 13075.45196, 12993.126658, 12846.787261, 12681.460968, 12982.937649, 13235.788821, 13177.438229, 13220.355547, 14020.997236, 13708.552132, 13601.503154, 14155.167255, 14223.763496, 13915.083088, 14037.57516, 13851.316619, 13880.820463, 14367.60839, 15060.912424, 15776.030413, 16333.295834, 18443.999133, 19602.914194, 19943.190547, 18844.478222, 17761.860212, 17885.448092, 17682.766152, 17336.193794, 17738.091575, 18457.538568, 18536.926528, 18453.814821, 18801.144125, 19564.492995, 18657.396021, 18840.797868, 18312.60072, 18541.5063, 17725.403216, 16267.856433, 17559.961685, 17933.260805, 17997.96557, 17744.123803, 17858.601563, 17575.0], "lows": [7608.726487, 7688.958099, 7737.988832, 7755.820848, 7867.25302, 7987.602078, 7916.286111, 7827.136657, 7943.0296, 7907.369352, 7800.391728, 7814.443159, 7917.380161, 7997.943607, 8127.734476, 8127.735682, 8154.591191, 8190.3913, 8154.588263, 8253.053552, 8065.077148, 8020.320078, 7886.052535, 7912.903617, 8087.456677, 8682.49992, 8785.59375, 8964.891621, 8852.832533, 9050.060049, 9054.541016, 9072.472606, 9009.717724, 8920.067263, 8790.0761, 8709.393115, 8830.420914, 9126.171537, 9153.174376, 9274.675611, 9279.174213, 9193.324167, 9179.7712, 9179.768914, 9224.945164, 9184.091391, 9188.627336, 9224.912291, 9292.941986, 9233.982802, 9307.462991, 8681.481756, 9266.33827, 9348.58339, 9517.479492, 9397.819873, 9282.763801, 9480.662088, 9489.865234, 9392.579336, 9438.776712, 9512.699691, 9581.999973, 9549.659713, 9583.705051, 9347.244014, 9407.519994, 9606.890304, 9441.10605, 9273.842445, 9487.567166, 9472.884611, 9412.193954, 9388.849084, 9402.853936, 9505.566626, 9566.385073, 9472.734967, 9542.973149, 9645.986545, 9696.871565, 9659.248927, 9602.818995, 9762.708749, 9785.874214, 9615.684091, 9275.306176, 9653.504417, 9974.975013, 10192.436778, 10401.504043, 10515.595946, 10534.611369, 10686.736705, 10994.261222, 11529.401385, 11519.847356, 11706.189586, 12066.789399, 12133.985856, 12978.758183, 12834.762127, 12169.326993, 12101.825659, 12429.684457, 12222.362752, 12405.576461, 12479.793219, 12513.691582, 12762.611254, 12586.334102, 12579.347977, 12525.86022, 12350.81057, 12671.737266, 12824.918219, 12507.588974, 13171.538051, 13156.891008, 13191.064583, 13508.409517, 13758.29435, 13655.399678, 13821.988956, 13595.632763, 13536.627232, 13580.880004, 14210.262512, 14692.132375, 15065.886942, 16471.378428, 18478.51971, 18527.83457, 16016.818349, 16150.29281, 16896.75411, 16748.451172, 16378.584921, 16572.09196, 17346.11721, 18040.755415, 18053.824584, 18141.890794, 17844.482067, 17185.227866, 17133.227759, 17496.495687, 18088.66758, 17073.51444, 15534.713086, 17032.366464, 16748.660317, 17151.822867, 16902.956296, 16240.973731, 16710.0], "closes": [7742.44873, 7720.159668, 7831.594238, 7885.081543, 8050.005371, 8045.547852, 7987.604004, 7902.915039, 8027.71875, 7956.400391, 7867.253906, 7935.281738, 8002.41748, 8145.638184, 8199.34375, 8150.111816, 8217.249023, 8208.297852, 8257.529297, 8329.141602, 8065.077148, 8047.173828, 7908.430664, 8096.407715, 8808.008789, 8969.375977, 8951.445313, 9130.744141, 9050.060547, 9162.119141, 9233.837891, 9238.321289, 9018.682617, 9005.234375, 8803.523438, 8790.077148, 9148.673828, 9144.171875, 9265.675781, 9364.677734, 9310.674805, 9261.085938, 9243.017578, 9292.708984, 9247.53418, 9292.94043, 9279.337891, 9279.337891, 9324.688477, 9356.436523, 9344.016602, 9261.767578, 9344.016602, 9572.474609, 9517.479492, 9439.240234, 9499.071289, 9503.670898, 9581.999023, 9438.77832, 9503.457031, 9591.240234, 9618.962891, 9630.072266, 9643.980469, 9439.974609, 9620.798828, 9798.865234, 9585.138672, 9654.833008, 9534.029297, 9514.90332, 9458.880859, 9468.217773, 9514.90332, 9599.164063, 9627.257813, 9566.385742, 9650.671875, 9842.652344, 9701.574219, 9739.196289, 9776.81543, 9899.085938, 9800.056641, 9714.964844, 9644.049805, 10003.335938, 10253.894531, 10396.750977, 10487.071289, 10615.426758, 10686.735352, 11185.382813, 11438.619141, 11644.073242, 11940.313477, 12109.989258, 12234.782227, 13180.351563, 13069.955078, 12921.15918, 12174.148438, 12550.21875, 12545.398438, 12439.327148, 12542.74707, 12586.333984, 13007.65332, 12852.685547, 12629.918945, 12730.086914, 12593.935547, 12744.675781, 13041.288086, 12927.439453, 13039.724609, 13698.789063, 13254.530273, 13542.707031, 14150.267578, 13964.079102, 13777.891602, 13870.984375, 13689.056641, 13654.635742, 14279.101563, 15006.823242, 15623.152344, 16190.280273, 18182.626953, 19395.789063, 18982.896484, 17232.910156, 17050.0, 17845.900391, 17480.082031, 16606.822266, 17663.666016, 18422.806641, 18338.457031, 18122.0625, 18588.001953, 18657.398438, 18330.248047, 17750.283203, 17894.595703, 18113.548828, 17396.970703, 15851.748047, 17490.279297, 17470.371094, 17420.597656, 17545.03125, 17195.0, 17550.0], "volumes": [36745, 34338, 28620, 71150, 55121, 61794, 117642, 24621, 34533, 42948, 41354, 409608, 37552, 28393, 48746, 206387, 104154, 81985, 109284, 64854, 406585, 35787, 40318, 36593, 487468, 293215, 117632, 250610, 252805, 145680, 104971, 467982, 1067936, 137245, 74342, 79157, 137816, 157967, 92033, 70056, 100541, 77487, 59161, 85366, 260979, 105391, 109144, 110889, 84351, 109233, 148667, 204789, 97556, 119053, 131907, 106634, 102731, 56959, 106521, 126497, 75485, 76217, 90595, 92487, 70815, 260508, 117909, 149859, 172930, 192693, 133244, 82199, 85243, 158035, 85755, 123077, 31595, 136346, 154849, 140210, 133262, 87957, 147755, 142676, 92381, 228970, 250667, 223108, 376774, 342203, 143622, 356932, 257238, 484690, 402455, 1333898, 1858637, 3087044, 2515061, 3178371, 6439143, 3816803, 4000716, 2900790, 1838474, 3514981, 3154895, 2739609, 3379708, 2910010, 3176456, 1972997, 725663, 2937170, 1762440, 2065409, 3201628, 3916869, 2184912, 1622702, 1826907, 1425138, 1454902, 1005872, 1857688, 2816840, 2102720, 3918522, 2868468, 3846342, 3833018, 2512061, 4656352, 4987578, 2411833, 1644109, 1820031, 2150134, 1714658, 1652932, 2262328, 1331252, 2897542, 4642494, 2987623, 3103707, 394553, 435068, 778470, 950804, 363051, 2244025, 1823079, 1512840, 2509117, 1181417], "sma": {"5": [null, null, null, null, 7845.8579, 7906.4777, 7959.9666, 7974.2308, 8002.7582, 7984.0372, 7948.3784, 7937.914, 7957.8145, 7981.3983, 8029.987, 8086.5586, 8142.9521, 8184.1281, 8206.5063, 8232.4659, 8215.459, 8181.4439, 8121.4705, 8089.2462, 8185.0196, 8365.8794, 8546.7337, 8791.1964, 8981.927, 9052.749, 9105.6414, 9163.0166, 9140.6043, 9131.6391, 9059.9199, 8971.1678, 8953.2383, 8978.3361, 9030.4244, 9142.6553, 9246.7748, 9269.2572, 9289.0264, 9294.433, 9271.0043, 9267.4574, 9271.1078, 9278.3719, 9284.7678, 9306.5482, 9316.7635, 9313.2494, 9326.1852, 9375.7424, 9407.951, 9426.9957, 9474.4564, 9506.3873, 9508.2922, 9492.552, 9505.3953, 9523.8291, 9546.8875, 9556.5021, 9597.5426, 9584.8461, 9590.7578, 9626.7383, 9617.7516, 9619.9221, 9638.733, 9617.5539, 9549.557, 9526.1729, 9498.1869, 9511.2139, 9533.6848, 9555.1857, 9591.6766, 9657.2264, 9677.7084, 9700.0961, 9742.182, 9791.8648, 9783.3457, 9786.0238, 9766.9945, 9812.2986, 9883.2604, 10002.5992, 10157.0205, 10351.2959, 10487.9758, 10674.2734, 10882.6471, 11114.0475, 11379.0248, 11663.6756, 11873.5555, 12221.902, 12507.0783, 12703.2475, 12716.0793, 12779.1666, 12652.176, 12526.0504, 12450.368, 12532.8051, 12624.292, 12685.7494, 12723.8678, 12761.3357, 12762.8561, 12710.2605, 12747.9811, 12807.4852, 12869.4127, 13090.3834, 13192.3543, 13292.6381, 13537.2037, 13722.0746, 13737.8951, 13861.1859, 13890.4559, 13791.3295, 13854.334, 14100.1203, 14450.5539, 14950.7986, 15856.3969, 16879.7344, 17674.949, 17996.9006, 18168.8445, 18101.4992, 17718.3578, 17243.143, 17329.2941, 17603.8555, 17702.3668, 17830.7629, 18226.9988, 18425.7453, 18407.2336, 18289.5988, 18244.1055, 18149.2148, 17897.1293, 17401.4293, 17349.4285, 17264.5836, 17125.9934, 17155.6055, 17424.2559, 17436.2], "10": [7750.916894, 7733.533008, 7737.54458, 7741.110205, 7788.803906, 7815.547852, 7844.966553, 7873.493896, 7898.900977, 7914.947559, 7927.428076, 7948.940283, 7966.022607, 7992.078272, 8007.012109, 8017.468506, 8040.433008, 8070.971289, 8093.952344, 8131.226465, 8151.008789, 8162.197998, 8152.799316, 8147.87627, 8208.742773, 8290.66919, 8364.088819, 8456.333447, 8535.586572, 8618.884326, 8735.760401, 8854.875147, 8965.900342, 9056.783008, 9056.334473, 9038.40459, 9058.127442, 9059.470215, 9081.031738, 9101.287598, 9108.971289, 9111.247754, 9133.68125, 9162.428711, 9206.829785, 9257.116113, 9270.18252, 9283.699121, 9289.600391, 9288.77627, 9292.110449, 9292.178613, 9302.278516, 9330.255078, 9357.24961, 9371.87959, 9393.85293, 9416.28623, 9442.017285, 9450.251465, 9466.195508, 9499.142773, 9526.637402, 9532.397168, 9545.047266, 9545.120703, 9557.293457, 9586.812891, 9587.126855, 9608.732324, 9611.789551, 9604.155859, 9588.147656, 9571.962207, 9559.054492, 9574.973437, 9575.619336, 9552.371387, 9558.924707, 9577.706641, 9594.461133, 9616.89043, 9648.683887, 9691.770703, 9720.286035, 9731.866114, 9733.545313, 9777.240332, 9837.562598, 9892.972461, 9971.522168, 10059.145215, 10150.137207, 10278.766895, 10442.623145, 10635.533985, 10865.160352, 11075.825684, 11273.914453, 11552.274512, 11810.562891, 12041.136133, 12189.877442, 12326.361035, 12437.038965, 12516.564356, 12576.807715, 12624.442188, 12701.729297, 12668.962695, 12624.959082, 12605.851855, 12647.830566, 12667.276269, 12716.865234, 12765.676465, 12815.374219, 12926.619727, 12951.307422, 13020.30957, 13172.344434, 13295.743652, 13414.139258, 13526.770117, 13591.546973, 13664.266602, 13788.204297, 13919.007715, 14155.869922, 14420.627246, 14823.863184, 15367.03418, 15887.534668, 16223.727246, 16559.821582, 16978.948047, 17299.046094, 17459.045996, 17663.097363, 17886.35, 17901.933008, 17774.560352, 17735.070899, 17877.519727, 18005.544531, 17995.982813, 18037.43418, 18188.106836, 18161.437305, 17904.331445, 17819.513672, 17754.344531, 17637.604102, 17526.367383, 17412.842578, 17392.814258], "20": [7857.972412, 7848.781201, 7836.932837, 7826.914819, 7834.269336, 7839.618115, 7842.292578, 7839.395386, 7844.075586, 7846.304297, 7839.172485, 7841.236645, 7851.783594, 7866.594238, 7897.908008, 7916.508179, 7942.69978, 7972.232593, 7996.42666, 8023.087012, 8039.218433, 8055.569141, 8059.410962, 8069.977271, 8107.877441, 8154.068848, 8202.260913, 8263.652368, 8314.769458, 8375.055396, 8443.384595, 8508.536572, 8559.349829, 8602.329639, 8632.538623, 8664.53689, 8711.10813, 8757.901831, 8808.309155, 8860.085962, 8922.365845, 8983.06145, 9049.790796, 9109.605859, 9131.582129, 9147.760352, 9164.154981, 9171.584668, 9185.316065, 9195.031934, 9200.540869, 9201.713184, 9217.979883, 9246.341895, 9282.039697, 9314.497852, 9332.017725, 9349.992676, 9365.808838, 9369.513867, 9379.152979, 9395.660693, 9414.457959, 9431.326123, 9451.148438, 9458.500146, 9475.573193, 9501.54956, 9514.57207, 9529.491894, 9538.992529, 9551.649316, 9557.392529, 9552.179687, 9552.050879, 9560.04707, 9566.456396, 9569.592139, 9573.025781, 9593.219482, 9603.125342, 9610.523145, 9618.415772, 9631.866455, 9639.670264, 9653.419775, 9654.582324, 9664.80586, 9698.243652, 9735.339551, 9782.991651, 9838.017822, 9899.410547, 9985.268799, 10081.45459, 10183.700049, 10299.352832, 10426.533008, 10555.738526, 10722.623487, 10891.04253, 11050.140674, 11170.007325, 11302.563965, 11439.831055, 11576.04917, 11720.984033, 11850.133936, 11987.821875, 12110.618604, 12217.760986, 12323.493994, 12418.854004, 12496.818652, 12576.9521, 12641.12041, 12696.090967, 12775.530957, 12826.518359, 12844.636133, 12898.651758, 12950.797754, 13030.984912, 13097.023193, 13154.206103, 13214.971533, 13301.789258, 13422.813721, 13553.588672, 13720.468408, 13998.103809, 14331.388916, 14650.836963, 14875.248682, 15075.684277, 15321.607324, 15543.625195, 15689.026856, 15909.483643, 16153.488623, 16362.898096, 16570.797266, 16811.302783, 17050.623486, 17282.683057, 17487.46543, 17668.240137, 17823.576416, 17912.267334, 17895.340723, 17860.72334, 17764.452441, 17686.3375, 17701.943555, 17709.193555, 17694.398535], "30": [7913.230273, 7895.596403, 7885.446794, 7877.502197, 7876.743018, 7875.27251, 7872.151953, 7869.725016, 7876.803434, 7883.051953, 7881.1243, 7882.167562, 7879.96276, 7881.969303, 7891.85026, 7898.901579, 7908.339388, 7916.587353, 7927.367839, 7941.278353, 7943.11792, 7948.223763, 7952.122168, 7960.354915, 8001.519596, 8041.228516, 8083.162793, 8133.599544, 8176.146631, 8221.686117, 8271.399089, 8322.004476, 8361.574089, 8398.912516, 8424.029785, 8448.847428, 8487.549756, 8528.924984, 8570.190218, 8617.132796, 8665.246826, 8709.4403, 8750.793636, 8789.029329, 8823.96901, 8862.063298, 8897.46626, 8933.167595, 8968.739567, 9002.982731, 9045.614046, 9086.100505, 9133.953369, 9183.155599, 9206.804623, 9222.466764, 9240.720964, 9253.151856, 9270.883138, 9280.105111, 9289.092415, 9300.85638, 9320.865723, 9341.693652, 9369.708887, 9391.372135, 9407.109635, 9428.932747, 9439.58151, 9449.253353, 9456.698503, 9465.159082, 9472.354525, 9478.204818, 9487.117122, 9497.324577, 9508.921908, 9518.490169, 9529.356282, 9545.563477, 9557.482064, 9573.396354, 9587.822982, 9598.710026, 9608.129264, 9617.320085, 9622.152702, 9638.808203, 9661.20472, 9693.137142, 9725.924284, 9760.063835, 9795.65625, 9847.499935, 9907.321224, 9980.791179, 10058.108333, 10135.145801, 10223.467253, 10340.984538, 10458.848731, 10572.390593, 10662.899512, 10765.632878, 10866.649382, 10961.321485, 11058.50446, 11159.169401, 11271.068783, 11371.403223, 11469.014714, 11568.711068, 11662.615072, 11757.468067, 11865.509115, 11972.591602, 12085.780762, 12208.962533, 12308.983724, 12413.848926, 12535.955469, 12647.577214, 12750.615755, 12840.135807, 12915.150391, 12982.169141, 13060.128744, 13156.689876, 13269.635547, 13369.966504, 13540.3889, 13756.209896, 13983.168164, 14139.257878, 14289.411263, 14469.630371, 14634.208203, 14768.224479, 14923.424902, 15109.095606, 15299.380208, 15479.112728, 15678.914941, 15876.005697, 16052.304362, 16213.06582, 16374.894857, 16522.053516, 16660.134863, 16737.102897, 16848.436621, 16965.313021, 17086.736556, 17209.204785, 17326.069564, 17455.915039], "50": [7881.958428, 7878.148994, 7876.400205, 7876.477383, 7888.507246, 7897.339141, 7906.2725, 7915.4446, 7924.672715, 7930.535527, 7929.219922, 7930.698037, 7930.6525, 7931.279492, 7935.594004, 7940.019834, 7945.704131, 7952.811182, 7960.481309, 7965.621426, 7963.625537, 7959.585498, 7955.032461, 7954.492227, 7969.196787, 7986.791045, 8004.195537, 8027.295957, 8051.989844, 8079.85333, 8106.028418, 8132.715166, 8151.717588, 8170.113438, 8188.125606, 8205.155703, 8229.446885, 8253.113145, 8279.744365, 8308.801396, 8334.81709, 8362.158838, 8391.189619, 8420.055293, 8453.544609, 8483.84125, 8515.559668, 8548.793594, 8579.814404, 8611.024443, 8643.055801, 8673.887959, 8704.136406, 8737.884268, 8767.23375, 8795.107598, 8825.336943, 8857.352061, 8888.437666, 8918.085225, 8950.809287, 8983.928457, 9016.259365, 9045.948047, 9074.840781, 9100.638037, 9128.709033, 9160.520381, 9187.072568, 9213.586397, 9242.965439, 9272.320029, 9303.329033, 9330.765234, 9344.903125, 9357.498887, 9371.015137, 9379.727969, 9391.740195, 9405.350859, 9414.705586, 9424.723086, 9439.885742, 9457.762773, 9477.693438, 9496.191191, 9506.098711, 9523.281992, 9543.046367, 9563.687832, 9587.215762, 9614.302578, 9643.176934, 9681.03041, 9724.852109, 9771.874766, 9825.094277, 9881.707305, 9939.90918, 10016.387481, 10090.90625, 10164.094082, 10220.696719, 10280.251602, 10340.809981, 10400.811719, 10461.685234, 10523.338496, 10591.851582, 10660.129727, 10722.658965, 10785.435899, 10844.935352, 10907.227422, 10975.173574, 11044.922871, 11113.301387, 11191.299863, 11264.687695, 11342.445176, 11434.769941, 11523.753457, 11610.133672, 11698.189004, 11781.67207, 11862.781504, 11955.818379, 12064.627129, 12184.076738, 12311.029297, 12480.650352, 12673.782207, 12857.903828, 13004.580313, 13149.57918, 13312.197891, 13468.918535, 13600.988262, 13749.183691, 13909.704805, 14066.73252, 14216.865234, 14374.890566, 14524.330879, 14662.163457, 14784.287656, 14903.373301, 15023.444492, 15126.688262, 15180.116191, 15268.522676, 15359.506914, 15464.435898, 15564.332148, 15657.32418, 15759.537637], "200": [7196.322196, 7205.30464, 7215.00962, 7224.100101, 7233.941698, 7244.293854, 7254.613519, 7264.564862, 7274.680875, 7284.164699, 7292.688326, 7301.937941, 7312.276554, 7322.835179, 7333.699078, 7345.566227, 7357.309716, 7369.045204, 7382.037399, 7397.114777, 7410.798344, 7428.012003, 7447.600352, 7466.217717, 7487.768394, 7508.28854, 7528.167822, 7549.219199, 7568.795418, 7588.874363, 7609.657297, 7630.174819, 7649.210376, 7666.451736, 7683.682341, 7700.94166, 7720.89582, 7740.78908, 7761.539319, 7781.729204, 7801.514751, 7820.783716, 7839.156431, 7856.798992, 7875.501294, 7894.104426, 7912.063897, 7929.639602, 7947.115855, 7965.844592, 7983.97395, 8000.924526, 8018.593369, 8036.65615, 8055.384185, 8072.915112, 8089.593897, 8105.796772, 8122.141836, 8137.195151, 8152.015393, 8167.063481, 8182.326936, 8197.262168, 8211.576157, 8225.388198, 8239.471152, 8255.653318, 8269.634734, 8283.619226, 8296.82699, 8310.629917, 8323.730588, 8336.590112, 8348.819583, 8360.971453, 8372.227625, 8382.431091, 8392.461152, 8402.088748, 8410.648049, 8418.353679, 8425.986956, 8435.173203, 8443.523723, 8450.967952, 8458.257952, 8467.865271, 8478.62522, 8489.879077, 8502.906802, 8515.634692, 8529.019636, 8545.098157, 8562.162373, 8580.67458, 8602.651389, 8623.533257, 8644.578289, 8669.670002, 8693.829089, 8717.52468, 8737.905928, 8760.588259, 8782.224724, 8803.070378, 8824.893936, 8847.035603, 8871.04344, 8894.336536, 8917.257095, 8940.758628, 8963.258845, 8986.332461, 9010.929207, 9034.596072, 9058.724211, 9085.927278, 9111.750501, 9140.116506, 9170.238118, 9198.827752, 9226.78696, 9255.472083, 9282.366052, 9309.548704, 9339.493064, 9371.713694, 9407.556912, 9445.975305, 9494.275286, 9547.999993, 9600.000471, 9643.314016, 9686.028088, 9732.784695, 9777.355115, 9817.328186, 9863.572708, 9916.028564, 9969.343999, 10021.577461, 10076.62374, 10132.94125, 10186.383684, 10236.149102, 10286.615066, 10336.999502, 10384.158127, 10423.296565, 10471.110789, 10518.909487, 10566.417307, 10614.73635, 10663.468789, 10713.199023]}, "ema": {"5": [null, null, null, null, 7845.8579, 7912.4212, 7937.4821, 7925.9598, 7959.8794, 7958.7198, 7928.2311, 7930.5813, 7954.5267, 8018.2305, 8078.6016, 8102.4383, 8140.7086, 8163.2383, 8194.6687, 8239.493, 8181.3544, 8136.6275, 8060.5619, 8072.5105, 8317.6766, 8534.9097, 8673.7549, 8826.0847, 8900.7433, 8987.8686, 9069.8583, 9126.0127, 9090.236, 9061.9021, 8975.7759, 8913.8763, 8992.1421, 9042.8187, 9117.1044, 9199.6289, 9236.6442, 9244.7914, 9244.2001, 9260.3698, 9256.0912, 9268.3743, 9272.0288, 9274.4652, 9291.2063, 9312.9497, 9323.3053, 9302.7927, 9316.534, 9401.8476, 9440.3915, 9440.0078, 9459.6956, 9474.354, 9510.2357, 9486.4166, 9492.0967, 9525.1446, 9556.4173, 9580.969, 9601.9728, 9547.9734, 9572.2485, 9647.7874, 9626.9045, 9636.214, 9602.1524, 9573.0694, 9535.0066, 9512.7436, 9513.4635, 9542.0304, 9570.4395, 9569.0883, 9596.2828, 9678.406, 9686.1287, 9703.8179, 9728.1504, 9785.1289, 9790.1048, 9765.0582, 9724.722, 9817.5933, 9963.0271, 10107.6017, 10234.0916, 10361.2033, 10469.714, 10708.2703, 10951.7199, 11182.5043, 11435.1074, 11660.068, 11851.6394, 12294.5435, 12553.014, 12675.7291, 12508.5355, 12522.4299, 12530.0861, 12499.8331, 12514.1378, 12538.2032, 12694.6866, 12747.3529, 12708.2082, 12715.5011, 12674.9793, 12698.2114, 12812.5703, 12850.86, 12913.8149, 13175.4729, 13201.8254, 13315.4526, 13593.7243, 13717.1759, 13737.4145, 13781.9378, 13750.9774, 13718.8635, 13905.6095, 14272.6808, 14722.838, 15211.9854, 16202.1992, 17266.7292, 17838.785, 17636.8267, 17441.2178, 17576.112, 17544.102, 17231.6754, 17375.6723, 17724.7171, 17929.2971, 17993.5522, 18191.7021, 18346.9342, 18341.3722, 18144.3425, 18061.0936, 18078.5787, 17851.376, 17184.8334, 17286.6487, 17347.8895, 17372.1255, 17429.7608, 17351.5072, 17417.6715], "10": [null, null, null, null, null, null, null, null, null, 7914.9476, 7906.276, 7911.5498, 7928.0712, 7967.6288, 8009.7588, 8035.2775, 8068.3633, 8093.8059, 8123.5738, 8160.9498, 8143.5184, 8126.0012, 8086.4429, 8088.2547, 8219.1191, 8355.5294, 8463.8778, 8585.1262, 8669.6597, 8759.1978, 8845.496, 8916.9188, 8935.4213, 8948.1146, 8921.8253, 8897.8711, 8943.4716, 8979.9625, 9031.9104, 9092.4136, 9132.0974, 9155.5499, 9171.4531, 9193.4996, 9203.3241, 9219.618, 9230.4761, 9239.3601, 9254.8743, 9273.3402, 9286.1904, 9281.7499, 9293.0711, 9343.8718, 9375.4368, 9387.0374, 9407.4072, 9424.9097, 9453.4714, 9450.7999, 9460.374, 9484.1678, 9508.676, 9530.7481, 9551.3358, 9531.0883, 9547.3993, 9593.1204, 9591.6692, 9603.1535, 9590.5855, 9576.8251, 9555.3807, 9539.5329, 9535.0548, 9546.711, 9561.3559, 9562.2704, 9578.3434, 9626.3996, 9640.0677, 9658.0911, 9679.6773, 9719.5698, 9734.2038, 9730.7058, 9714.9501, 9767.3839, 9855.8404, 9954.1878, 10051.0757, 10153.685, 10250.6032, 10420.5632, 10605.6642, 10794.4659, 11002.8018, 11204.1086, 11391.5038, 11716.7489, 11962.7864, 12137.036, 12143.7837, 12217.681, 12277.266, 12306.7316, 12349.6435, 12392.6782, 12504.4918, 12567.7998, 12579.0942, 12606.5474, 12604.2543, 12629.7855, 12704.6042, 12745.1197, 12798.6842, 12962.3396, 13015.4652, 13111.3274, 13300.2256, 13420.9262, 13485.829, 13555.8573, 13580.0753, 13593.6318, 13718.2626, 13952.5464, 14256.2929, 14607.927, 15257.8724, 16010.2209, 16550.7074, 16674.7442, 16742.9726, 16943.5049, 17041.0644, 16962.1113, 17089.6667, 17332.0558, 17515.0378, 17625.4059, 17800.4234, 17956.237, 18024.239, 17974.4289, 17959.9138, 17987.8474, 17880.4153, 17511.5667, 17507.6963, 17500.9099, 17486.3076, 17496.9847, 17442.0784, 17461.7005], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8023.087, 8027.0861, 8028.9992, 8017.5165, 8025.0299, 8099.5993, 8182.4352, 8255.6743, 8339.0143, 8406.7329, 8478.6745, 8550.5948, 8616.0926, 8654.4345, 8687.844, 8698.8611, 8707.5483, 8749.5603, 8787.1423, 8832.717, 8883.3799, 8924.0746, 8956.171, 8983.4897, 9012.9391, 9035.2815, 9059.8205, 9080.7269, 9099.6422, 9121.0752, 9143.4906, 9162.5883, 9172.0339, 9188.4132, 9224.9905, 9252.8466, 9270.5984, 9292.3577, 9312.4828, 9338.151, 9347.7345, 9362.5652, 9384.3438, 9406.6885, 9427.9631, 9448.5362, 9447.7208, 9464.2044, 9496.0769, 9504.559, 9518.8708, 9520.3145, 9519.7991, 9513.9974, 9509.6374, 9510.1389, 9518.6175, 9528.9642, 9532.5282, 9543.7799, 9572.244, 9584.5611, 9599.2883, 9616.1956, 9643.1376, 9658.0823, 9663.4996, 9661.6473, 9694.1891, 9747.4943, 9809.3283, 9873.8753, 9944.4992, 10015.1884, 10126.6355, 10251.5863, 10384.2041, 10532.405, 10682.6511, 10830.4731, 11054.2711, 11246.241, 11405.757, 11478.9371, 11580.9639, 11672.8149, 11745.816, 11821.7142, 11894.5351, 12000.5464, 12081.7025, 12133.9136, 12190.692, 12229.0962, 12278.199, 12350.8741, 12405.7851, 12466.1603, 12583.5535, 12647.4561, 12732.7181, 12867.7228, 12972.1377, 13048.8761, 13127.1722, 13180.685, 13225.8231, 13326.1354, 13486.2009, 13689.7201, 13927.8687, 14333.0837, 14815.2461, 15212.1652, 15404.6171, 15561.3203, 15778.8993, 15940.9167, 16004.3363, 16162.3677, 16377.6476, 16564.3914, 16712.741, 16891.3373, 17059.5336, 17180.554, 17234.8139, 17297.6503, 17375.3549, 17377.4136, 17232.1121, 17256.6994, 17277.0491, 17290.7204, 17314.9405, 17303.5176, 17326.9921], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8221.6861, 8286.9862, 8348.3627, 8391.6091, 8431.1978, 8455.2189, 8476.8226, 8520.1679, 8560.4262, 8605.9262, 8654.8779, 8697.1873, 8733.5679, 8766.4356, 8800.3887, 8829.2368, 8859.1532, 8886.2619, 8911.6216, 8938.2711, 8965.2495, 8989.6861, 9007.2397, 9028.9673, 9064.0323, 9093.2869, 9115.6065, 9140.3462, 9163.7865, 9190.7679, 9206.7686, 9225.9098, 9249.4795, 9273.3171, 9296.3336, 9318.7624, 9326.5826, 9345.5643, 9374.8095, 9388.3791, 9405.5697, 9413.8574, 9420.3765, 9422.8606, 9425.7869, 9431.5364, 9442.351, 9454.2805, 9461.5131, 9473.7169, 9497.5192, 9510.684, 9525.4268, 9541.6454, 9564.7061, 9579.89, 9588.6045, 9592.1816, 9618.7077, 9659.6875, 9707.24, 9757.5517, 9812.8984, 9869.275, 9954.1852, 10049.9551, 10152.8015, 10268.1248, 10386.9548, 10506.1695, 10678.6973, 10832.972, 10967.6938, 11045.5296, 11142.6063, 11233.109, 11310.9295, 11390.4016, 11467.5586, 11566.9195, 11649.8722, 11713.101, 11778.713, 11831.308, 11890.2349, 11964.4964, 12026.6218, 12091.9833, 12195.6481, 12263.9631, 12346.4627, 12462.8372, 12559.6916, 12638.2851, 12717.8141, 12780.4749, 12836.8724, 12929.9194, 13063.9132, 13229.0254, 13420.0741, 13727.3356, 14093.0423, 14408.5167, 14590.7357, 14749.3979, 14949.1722, 15112.4567, 15208.8674, 15367.2415, 15564.3748, 15743.3478, 15896.8133, 16070.4383, 16237.339, 16372.3654, 16461.2633, 16553.7364, 16654.3694, 16702.2792, 16647.4062, 16701.7851, 16751.3713, 16794.5472, 16842.9655, 16865.6774, 16909.8273], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8611.0244, 8639.7692, 8664.1613, 8690.8223, 8725.3969, 8756.4589, 8783.2347, 8811.3067, 8838.4582, 8867.6167, 8890.0152, 8914.0717, 8940.6274, 8967.2288, 8993.2226, 9018.7425, 9035.2614, 9058.2237, 9087.2685, 9106.7928, 9128.2846, 9144.1961, 9158.7337, 9170.5041, 9182.1792, 9195.2272, 9211.0678, 9227.389, 9240.683, 9256.761, 9279.7371, 9296.2798, 9313.649, 9331.8124, 9354.0584, 9371.5486, 9385.0159, 9395.1741, 9419.0236, 9451.7636, 9488.8219, 9527.969, 9570.6144, 9614.3838, 9675.9916, 9745.1143, 9819.5832, 9902.7491, 9989.3076, 10077.3654, 10199.0511, 10311.6356, 10413.9699, 10482.9965, 10564.064, 10641.7634, 10712.2561, 10784.0401, 10854.7182, 10939.1471, 11014.1878, 11077.5498, 11142.3552, 11199.2799, 11259.8837, 11329.7427, 11392.3974, 11456.9985, 11544.9119, 11611.9557, 11687.6715, 11784.2439, 11869.7276, 11944.5575, 12020.1037, 12085.5528, 12147.0855, 12230.694, 12339.5618, 12468.33, 12614.2889, 12832.6551, 13090.0329, 13321.1256, 13474.5289, 13614.7434, 13780.6712, 13925.7461, 14030.8863, 14173.3483, 14339.9937, 14496.7962, 14638.9635, 14793.8278, 14945.3403, 15078.0818, 15182.874, 15289.216, 15399.9742, 15478.2878, 15492.9333, 15571.2606, 15645.7355, 15715.3379, 15787.0906, 15842.3028, 15909.2713], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [7743.041732, 7741.555631, 7775.431543, 7812.873047, 7897.860254, 7964.423568, 7991.465658, 7972.44847, 7990.2778, 7974.825195, 7935.897428, 7931.531868, 7953.03304, 8015.64095, 8088.289421, 8128.331022, 8171.894498, 8193.676432, 8218.14349, 8259.021908, 8203.225651, 8147.130599, 8056.126172, 8047.771908, 8287.35944, 8548.811556, 8744.000196, 8938.670345, 9024.958399, 9085.022461, 9145.385417, 9189.612044, 9141.500716, 9096.377409, 8987.005534, 8897.057943, 8956.226628, 9019.871159, 9115.651042, 9227.068815, 9283.075325, 9287.845703, 9279.099154, 9280.326693, 9264.69375, 9272.005794, 9275.965951, 9278.70931, 9294.148177, 9318.037761, 9330.527214, 9312.195247, 9322.450977, 9404.547461, 9451.793164, 9462.222916, 9486.248112, 9495.986263, 9521.190169, 9498.01888, 9501.653906, 9530.26888, 9561.980143, 9589.708399, 9618.867839, 9566.345182, 9578.329427, 9647.698568, 9633.832031, 9646.192513, 9617.561589, 9576.285026, 9523.39401, 9496.280924, 9492.524414, 9526.183463, 9564.864779, 9575.765104, 9607.593815, 9691.252409, 9706.035026, 9726.53099, 9752.104102, 9804.405404, 9807.136003, 9784.342383, 9737.017709, 9815.798177, 9962.99681, 10134.160352, 10295.651042, 10448.453125, 10560.266276, 10792.735287, 11047.517188, 11301.325912, 11576.747917, 11820.402735, 12010.771615, 12446.370313, 12729.054688, 12867.081641, 12690.7153, 12635.428451, 12557.505729, 12486.55612, 12492.12168, 12537.443685, 12695.726432, 12771.857617, 12753.247461, 12755.320508, 12699.520443, 12693.460351, 12803.802865, 12863.622331, 12941.035482, 13217.494271, 13272.209896, 13388.99414, 13674.870638, 13817.162435, 13835.768099, 13880.131185, 13822.754753, 13744.148047, 13906.738737, 14290.901823, 14798.579167, 15378.487956, 16455.764062, 17635.561458, 18336.615495, 18189.269206, 17873.635677, 17765.98763, 17558.848568, 17188.336719, 17328.511068, 17693.015235, 17937.882422, 18077.78099, 18330.19401, 18473.660547, 18441.828125, 18222.844662, 18091.176953, 18047.658073, 17796.910026, 17115.116276, 17144.732943, 17185.047136, 17237.051823, 17376.73112, 17389.86263, 17431.777344], "10": [7735.802219, 7730.209996, 7748.039311, 7774.864213, 7831.026971, 7877.707688, 7908.990625, 7919.526713, 7947.567596, 7958.022035, 7949.350462, 7950.7784, 7960.501527, 7993.158904, 8030.843537, 8056.861665, 8093.185396, 8123.706277, 8157.625914, 8200.387598, 8188.360449, 8169.481365, 8123.34185, 8113.088832, 8233.112926, 8371.409872, 8491.550986, 8630.942862, 8738.893244, 8852.808257, 8964.617996, 9055.992703, 9085.775879, 9092.927521, 9046.880327, 8998.469904, 9018.518857, 9034.163299, 9071.65522, 9123.227219, 9161.297621, 9188.95483, 9212.912979, 9241.827113, 9257.300835, 9272.957315, 9276.997639, 9278.662252, 9286.114862, 9298.266886, 9308.310583, 9302.793697, 9312.218786, 9361.345348, 9395.386151, 9410.293537, 9433.4193, 9453.386204, 9483.515802, 9482.9269, 9492.600639, 9515.336044, 9537.12152, 9555.927859, 9576.215732, 9557.111612, 9570.871271, 9614.793413, 9614.489009, 9626.799219, 9613.21685, 9595.601172, 9569.187535, 9547.382102, 9537.007759, 9544.300408, 9553.806658, 9552.127823, 9570.000639, 9621.587482, 9644.10886, 9670.424343, 9699.501616, 9745.029262, 9764.717614, 9763.750125, 9747.783523, 9796.836364, 9883.500764, 9985.171378, 10093.189347, 10210.262909, 10324.370206, 10512.59668, 10723.478907, 10941.924379, 11179.157014, 11405.489542, 11616.208914, 11962.833843, 12238.775764, 12440.702362, 12464.886417, 12530.403019, 12570.228001, 12570.644034, 12575.404528, 12577.136577, 12646.811328, 12674.257919, 12667.159055, 12686.273207, 12684.106605, 12701.714826, 12769.716974, 12808.003196, 12857.830131, 13018.451012, 13078.071111, 13185.598313, 13391.045224, 13534.996982, 13622.660245, 13705.722994, 13735.229634, 13746.70032, 13858.488494, 14080.055575, 14389.900053, 14759.792845, 15443.792791, 16275.052042, 16932.481552, 17177.095277, 17327.326687, 17561.159197, 17652.274467, 17526.41559, 17563.61923, 17701.748189, 17783.949467, 17823.973011, 17971.871484, 18139.567401, 18221.881641, 18175.47049, 18157.03647, 18170.875497, 18027.032564, 17607.089062, 17531.806854, 17468.326385, 17407.645135, 17390.813707, 17330.565092, 17355.502805], "20": [7801.29391, 7788.168887, 7786.532033, 7791.117625, 7812.364344, 7832.486107, 7846.580001, 7852.353569, 7870.289128, 7880.986728, 7882.981929, 7892.135191, 7907.485747, 7935.471898, 7967.162328, 7991.181738, 8019.823723, 8045.118778, 8072.289893, 8103.97703, 8107.97609, 8108.733747, 8094.720559, 8098.244059, 8168.532775, 8250.580255, 8326.520871, 8414.947845, 8489.843862, 8570.543832, 8652.332641, 8728.040897, 8776.626235, 8819.09143, 8838.252744, 8853.256413, 8899.364693, 8940.608859, 8988.968283, 9041.955766, 9084.86899, 9117.128046, 9141.885772, 9165.020838, 9178.156869, 9193.524326, 9206.05552, 9217.025321, 9231.606636, 9247.903823, 9262.092839, 9267.923954, 9281.47666, 9315.238063, 9341.060691, 9356.032171, 9373.610593, 9389.958515, 9412.054357, 9419.003832, 9431.760324, 9451.95911, 9473.225986, 9493.760682, 9514.013477, 9512.949302, 9528.40632, 9559.196038, 9567.156906, 9580.51509, 9580.947224, 9578.653013, 9569.817922, 9561.325088, 9557.774958, 9562.261928, 9568.662951, 9568.656222, 9576.378102, 9602.056822, 9612.376321, 9625.335459, 9641.172819, 9667.903311, 9683.921424, 9691.092336, 9690.199958, 9723.414588, 9779.518271, 9846.042778, 9917.636277, 9996.915811, 10077.746052, 10200.219601, 10338.63392, 10487.454744, 10654.75126, 10827.192825, 10999.407036, 11249.370183, 11472.925572, 11666.270015, 11773.318374, 11904.767081, 12023.132269, 12118.322373, 12210.388839, 12292.80312, 12403.043062, 12485.411031, 12534.868206, 12583.661151, 12609.41749, 12640.448135, 12692.302367, 12725.682115, 12763.64442, 12859.139476, 12904.758459, 12972.966904, 13097.312756, 13198.782027, 13277.552869, 13357.552818, 13413.936956, 13461.596922, 13562.942639, 13725.326828, 13934.882887, 14185.996373, 14610.963853, 15125.029116, 15568.029836, 15813.941569, 16021.060742, 16284.890848, 16490.459868, 16591.716732, 16779.777604, 17019.141699, 17227.233929, 17394.773396, 17586.888128, 17762.706762, 17884.575767, 17929.109115, 17967.883426, 18010.293778, 17969.664662, 17773.42473, 17734.847452, 17697.671047, 17664.922973, 17651.465234, 17603.184896, 17588.023605], "30": [7844.105152, 7831.648984, 7827.519812, 7827.496247, 7838.625484, 7849.516119, 7856.763312, 7858.748027, 7868.941171, 7874.076459, 7873.05723, 7876.551258, 7884.309317, 7901.449667, 7921.925438, 7938.587474, 7959.126018, 7978.478177, 8000.474432, 8026.39532, 8034.382339, 8041.095623, 8038.528327, 8047.837072, 8102.524418, 8164.966765, 8223.69043, 8291.276323, 8350.402839, 8414.013969, 8479.314084, 8541.696161, 8586.643138, 8628.169608, 8654.273538, 8677.889497, 8723.039588, 8765.402305, 8812.934614, 8864.191874, 8908.936519, 8947.377752, 8981.802093, 9016.764373, 9046.345331, 9076.601552, 9103.522494, 9128.159373, 9153.418785, 9178.431492, 9200.433677, 9214.379066, 9231.018814, 9259.310507, 9280.87979, 9295.875636, 9313.72109, 9330.685601, 9351.901548, 9362.733495, 9377.143296, 9396.636704, 9417.159705, 9437.108514, 9456.610889, 9461.144162, 9475.945884, 9501.220438, 9511.29824, 9525.185433, 9530.654849, 9534.409999, 9534.004952, 9533.738065, 9536.10571, 9543.334545, 9551.717334, 9555.424679, 9563.952531, 9584.16518, 9594.230389, 9605.953887, 9619.077699, 9639.15918, 9652.149284, 9659.041902, 9660.7664, 9685.358867, 9725.041856, 9772.496453, 9823.718011, 9881.105267, 9940.890526, 10030.550305, 10133.203157, 10245.251674, 10371.672467, 10504.051882, 10639.512297, 10830.279026, 11006.341642, 11165.20038, 11268.539596, 11390.302128, 11505.125712, 11606.588794, 11708.616251, 11807.185898, 11926.442925, 12028.482716, 12109.677279, 12191.036776, 12257.18029, 12326.990659, 12409.817757, 12478.329391, 12547.176682, 12651.241734, 12718.697717, 12798.292769, 12910.319779, 13002.456788, 13075.380297, 13147.662143, 13202.431229, 13250.139961, 13333.813021, 13459.406214, 13618.532825, 13806.961517, 14117.45574, 14495.223492, 14832.429078, 15042.089852, 15229.879666, 15459.330578, 15653.553266, 15780.818689, 15967.621369, 16193.387933, 16401.733831, 16583.842366, 16784.415864, 16976.57609, 17134.914306, 17244.461328, 17352.947127, 17465.118351, 17521.564621, 17469.410633, 17518.002659, 17558.127464, 17587.500666, 17617.068065, 17616.151628, 17630.598753], "50": [7885.794847, 7879.449798, 7877.624121, 7877.964566, 7884.769585, 7890.92804, 7894.467839, 7894.336173, 7898.739081, 7899.983304, 7897.501672, 7897.73939, 7900.551917, 7908.982728, 7919.495052, 7927.907515, 7938.779248, 7949.077041, 7961.026771, 7975.484038, 7979.384262, 7982.660666, 7980.654594, 7986.198721, 8019.669959, 8058.892672, 8096.722251, 8140.900628, 8181.009043, 8224.543526, 8269.797822, 8314.201464, 8348.945286, 8382.416532, 8407.25614, 8430.862083, 8467.862794, 8503.734362, 8543.442701, 8585.989107, 8625.278261, 8661.602529, 8696.146009, 8731.49971, 8763.949862, 8796.867345, 8828.063292, 8858.015379, 8888.44263, 8918.898399, 8947.643189, 8971.906396, 8998.185951, 9032.23843, 9062.810791, 9089.163987, 9116.770406, 9143.371738, 9171.789265, 9193.371252, 9216.327009, 9241.441948, 9266.345259, 9290.416353, 9313.868605, 9328.187579, 9348.586041, 9374.866677, 9391.518374, 9409.861921, 9422.428309, 9433.09254, 9440.408651, 9446.874876, 9454.095977, 9464.066994, 9474.645776, 9482.307368, 9492.932619, 9510.615449, 9522.232051, 9534.957177, 9548.76472, 9566.77257, 9580.195859, 9589.50062, 9595.298997, 9614.798497, 9643.449969, 9676.928581, 9713.139697, 9753.461697, 9795.517884, 9855.996546, 9924.921594, 10000.185168, 10085.22198, 10174.825705, 10267.103153, 10394.179325, 10513.927074, 10624.917385, 10703.743046, 10795.096851, 10883.926138, 10966.220929, 11050.218394, 11133.537953, 11230.962064, 11319.622219, 11396.868855, 11475.59152, 11546.513075, 11621.012699, 11704.701353, 11781.260799, 11859.488318, 11960.879992, 12041.790988, 12131.12508, 12241.235762, 12340.424357, 12428.821931, 12517.482743, 12595.555984, 12669.005539, 12763.763189, 12883.410438, 13022.960447, 13180.066468, 13410.325199, 13681.507109, 13928.923356, 14100.492231, 14259.13614, 14443.3056, 14606.752037, 14729.807085, 14889.127781, 15072.407112, 15246.08367, 15405.116219, 15576.533345, 15744.47483, 15893.726484, 16014.829219, 16136.802083, 16262.69132, 16355.770779, 16384.204496, 16474.799128, 16561.146124, 16641.973212, 16723.565187, 16787.512946, 16861.735527], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -0.4611, -0.2574, -0.1686, -0.0987, 0.0008, 0.0988, 0.114, 0.1581, 0.0401, -0.0137, 0.1361, 0.2123, 0.3601, 0.4392, 0.4501, 0.5365, 0.4398, 0.3996, 0.3123, 0.2402, 0.7352, 1.1701, 1.6479, 2.1763, 2.1824, 2.2442, 2.3287, 2.3164, 2.2679, 2.1556, 1.8453, 1.5242, 1.5066, 1.548, 1.735, 1.9918, 2.0936, 2.1165, 2.1073, 1.9948, 1.8317, 1.7524, 1.6761, 1.64, 1.6407, 1.5901, 1.6651, 1.712, 1.8421, 2.0013, 1.782, 1.5008, 1.1689, 0.7622, 0.696, 0.625, 0.5235, 0.5155, 0.5391, 0.6637, 0.8679, 0.9732, 0.9253, 0.9339, 0.7457, 0.6163, 0.5271, 0.3842, 0.3472, 0.3064, 0.3217, 0.3398, 0.386, 0.425, 0.4452, 0.5079, 0.5107, 0.5768, 0.6135, 0.5568, 0.5299, 0.4588, 0.3581, 0.4177, 0.5524, 0.7883, 1.0785, 1.258, 1.3917, 1.5925, 1.8651, 2.2615, 2.6793, 2.921, 3.191, 3.6089, 3.9843, 4.3141, 4.2983, 4.1065, 3.8991, 3.6787, 3.7101, 3.6555, 3.7217, 3.7412, 3.7122, 3.67, 3.4739, 3.3951, 3.4571, 3.4911, 3.6284, 3.8401, 3.7375, 3.6856, 3.7248, 3.5926, 3.5879, 3.434, 3.0249, 2.6455, 2.4274, 2.4653, 2.7447, 2.9872, 3.6773, 4.5568, 5.3772, 5.7539, 5.5318, 5.1862, 4.6559, 4.4484, 4.4369, 4.4194, 4.5453, 4.8136, 5.0624, 5.0758, 4.9213, 4.7416, 4.439, 4.0693, 3.7866, 3.2322, 2.8919, 2.6828, 2.5606, 2.8207, 2.8349, 2.8918], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 70.46, 67.27, 69.31, 68.69, 70.26, 72.42, 56.21, 55.31, 48.76, 56.31, 72.69, 74.98, 74.24, 76.73, 73.3, 74.97, 76.01, 76.08, 66.34, 65.78, 57.94, 57.45, 65.78, 65.61, 68.06, 69.94, 67.6, 65.44, 64.63, 65.88, 63.67, 64.95, 64.22, 64.22, 65.7, 66.74, 65.9, 60.47, 63.69, 70.81, 67.38, 62.74, 64.74, 64.9, 67.53, 58.83, 61.26, 64.33, 65.27, 65.66, 66.17, 53.57, 60.71, 66.22, 56.06, 58.3, 53.22, 52.44, 50.13, 50.52, 52.53, 56.0, 57.13, 53.91, 57.48, 64.28, 57.06, 58.4, 59.76, 63.87, 58.64, 54.51, 51.27, 63.21, 68.92, 71.63, 73.22, 75.33, 76.44, 82.41, 84.55, 86.04, 87.85, 88.75, 89.38, 92.69, 89.19, 84.56, 66.04, 69.64, 69.54, 67.21, 68.32, 68.81, 73.07, 69.32, 64.21, 65.45, 62.31, 64.35, 68.01, 65.24, 66.68, 73.61, 63.96, 66.98, 72.26, 68.64, 65.12, 66.06, 62.52, 61.85, 68.49, 74.14, 77.77, 80.49, 86.66, 88.95, 83.68, 65.88, 64.33, 67.86, 64.69, 57.77, 62.94, 66.15, 65.47, 63.67, 65.85, 66.17, 63.12, 58.01, 58.9, 60.28, 53.9, 43.28, 53.7, 53.57, 53.23, 54.02, 51.38, 53.85], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 224.4508, 258.5894, 296.6925, 316.7278, 337.7547, 356.1008, 366.7741, 353.4356, 337.8847, 305.7594, 276.033, 278.2034, 276.3743, 281.4843, 290.1777, 289.3739, 281.4907, 270.6652, 263.0631, 250.5055, 241.4343, 230.4908, 219.2901, 211.6333, 205.7553, 197.8143, 182.7774, 175.4746, 185.9778, 187.7004, 180.6696, 177.8751, 174.0255, 175.2747, 162.831, 156.3855, 156.5561, 157.1172, 156.6525, 155.6126, 136.7507, 134.839, 146.0094, 136.0478, 132.2524, 118.1348, 104.2021, 87.6297, 74.3917, 66.8966, 66.9835, 68.5296, 64.1039, 66.6296, 83.1639, 83.9162, 86.5505, 90.6291, 102.5455, 102.8133, 95.0635, 82.2514, 99.9371, 132.6421, 168.15, 201.2584, 235.1437, 264.7007, 324.6196, 388.0663, 449.7424, 516.5705, 576.5774, 626.9756, 734.7463, 802.0024, 833.6865, 789.4189, 775.74, 755.798, 723.0994, 697.4904, 672.9547, 679.6722, 664.8275, 627.8501, 599.7148, 559.9761, 534.4851, 532.0839, 515.0571, 504.8046, 543.5941, 532.3507, 540.4634, 589.1267, 605.687, 596.9065, 590.6511, 564.5064, 534.8436, 555.3234, 623.0923, 718.2527, 829.8642, 1066.7856, 1337.0272, 1500.5809, 1472.0205, 1418.2779, 1423.4998, 1382.1867, 1264.4057, 1242.0246, 1270.8937, 1272.3, 1241.6404, 1240.6387, 1231.2513, 1183.7677, 1086.8103, 1009.9733, 955.73, 845.1773, 625.6646, 577.2607, 531.1709, 485.0368, 453.2907, 395.3301, 373.7332], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 316.49, 314.3439, 306.6817, 300.9861, 296.0637, 293.1478, 292.5538, 291.9178, 289.8324, 285.999, 281.4118, 275.2305, 268.4713, 260.8752, 252.5582, 244.3732, 236.6496, 228.8826, 219.6615, 210.8241, 205.8549, 202.224, 197.9131, 193.9055, 189.9295, 186.9985, 182.165, 177.0091, 172.9185, 169.7583, 167.1371, 164.8322, 159.2159, 154.3405, 152.6743, 149.349, 145.9297, 140.3707, 133.137, 124.0355, 114.1068, 104.6647, 97.1285, 91.4087, 85.9477, 82.0841, 82.3001, 82.6233, 83.4087, 84.8528, 88.3913, 91.2757, 92.0333, 90.0769, 92.049, 100.1676, 113.7641, 131.2629, 152.0391, 174.5714, 204.581, 241.2781, 282.971, 329.6909, 379.0682, 428.6497, 489.869, 552.2957, 608.5738, 644.7428, 670.9423, 687.9134, 694.9506, 695.4586, 690.9578, 688.7007, 683.926, 672.7109, 658.1116, 638.4845, 617.6846, 600.5645, 583.463, 567.7313, 562.9039, 556.7933, 553.5273, 560.6472, 569.6551, 575.1054, 578.2145, 575.4729, 567.3471, 564.9423, 576.5723, 604.9084, 649.8996, 733.2768, 854.0269, 983.3377, 1081.0742, 1148.515, 1203.5119, 1239.2469, 1244.2786, 1243.8278, 1249.241, 1253.8528, 1251.4103, 1249.256, 1245.6551, 1233.2776, 1203.9841, 1165.182, 1123.2916, 1067.6687, 979.2679, 898.8665, 825.3273, 757.2692, 696.4735, 636.2448, 583.7425], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.3947, -8.5845, -30.6487, -22.7827, -19.6894, -11.6635, -2.3761, -2.5439, -8.3417, -15.3338, -18.3487, -24.725, -27.037, -30.3844, -33.2681, -32.7399, -30.8943, -31.0683, -36.8841, -35.3495, -19.8771, -14.5236, -17.2435, -16.0304, -15.904, -11.7238, -19.334, -20.6236, -16.3624, -12.6411, -10.4846, -9.2196, -22.4652, -19.5015, -6.6649, -13.3012, -13.6773, -22.2359, -28.9349, -36.4058, -39.7151, -37.7681, -30.145, -22.8791, -21.8438, -15.4545, 0.8638, 1.2929, 3.1418, 5.7763, 14.1542, 11.5376, 3.0302, -7.8255, 7.8881, 32.4745, 54.3859, 69.9955, 83.1046, 90.1293, 120.0386, 146.7882, 166.7714, 186.8796, 197.5092, 198.3259, 244.8773, 249.7067, 225.1127, 144.6761, 104.7977, 67.8846, 28.1488, 2.0318, -18.0031, -9.0285, -19.0985, -44.8608, -58.3968, -78.5084, -83.1995, -68.4806, -68.4059, -62.9267, -19.3098, -24.4426, -13.0639, 28.4795, 36.0319, 21.8011, 12.4366, -10.9665, -32.5035, -9.6189, 46.52, 113.3443, 179.9646, 333.5088, 483.0003, 517.2432, 390.9463, 269.7629, 219.9879, 142.9398, 20.1271, -1.8032, 21.6527, 18.4472, -9.7699, -8.6173, -14.4038, -49.5099, -117.1738, -155.2087, -167.5616, -222.4914, -353.6033, -321.6058, -294.1564, -272.2324, -243.1828, -240.9147, -210.0093], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 97.56, 93.44, 77.33, 87.3, 84.28, 94.45, 95.94, 48.03, 44.78, 19.6, 53.71, 95.68, 96.8, 89.13, 97.54, 91.22, 96.61, 92.04, 92.35, 77.35, 76.43, 62.65, 61.74, 85.97, 83.67, 87.32, 92.39, 79.24, 72.71, 70.33, 76.87, 70.92, 76.91, 75.11, 75.11, 81.09, 82.48, 53.77, 68.28, 77.96, 98.48, 88.39, 80.12, 86.44, 86.93, 95.21, 80.07, 86.91, 96.19, 95.3, 96.43, 94.54, 40.07, 81.09, 88.1, 46.46, 57.75, 39.44, 36.54, 28.05, 29.46, 36.54, 49.31, 53.57, 44.34, 57.12, 86.21, 64.83, 70.53, 83.59, 92.34, 74.42, 59.02, 55.36, 100.0, 100.0, 98.74, 99.22, 94.31, 99.0, 98.04, 95.37, 90.84, 98.24, 93.17, 92.08, 96.67, 86.09, 80.78, 57.78, 66.72, 65.34, 61.69, 63.23, 60.59, 70.78, 63.41, 48.22, 42.65, 32.37, 42.29, 82.85, 72.81, 82.71, 82.09, 57.39, 71.36, 99.73, 86.14, 76.19, 81.16, 71.45, 69.61, 95.61, 97.88, 95.32, 96.26, 95.06, 96.79, 85.78, 57.88, 54.84, 67.26, 61.55, 47.92, 64.42, 76.1, 72.01, 65.32, 72.21, 67.25, 58.92, 44.15, 52.93, 57.5, 31.97, 7.87, 48.53, 48.03, 46.8, 49.89, 41.2, 50.01], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 89.44, 86.02, 82.97, 88.68, 91.56, 79.47, 62.92, 37.47, 39.36, 56.33, 82.06, 93.87, 94.49, 92.63, 95.12, 93.29, 93.67, 87.25, 82.04, 72.14, 66.94, 70.12, 77.13, 85.65, 87.79, 86.32, 81.45, 74.09, 73.3, 72.71, 74.9, 74.31, 75.71, 77.1, 79.56, 72.45, 68.18, 66.67, 81.57, 88.28, 89.0, 84.98, 84.5, 89.53, 87.4, 87.4, 87.72, 92.8, 95.97, 95.42, 77.01, 71.9, 69.75, 71.88, 64.1, 47.88, 44.58, 34.68, 31.35, 31.35, 38.44, 46.47, 49.07, 51.68, 62.56, 69.39, 73.86, 72.98, 82.15, 83.45, 75.26, 62.93, 71.46, 85.12, 99.58, 99.32, 97.42, 97.51, 97.12, 97.47, 94.75, 94.82, 94.08, 94.5, 93.97, 91.61, 87.85, 74.88, 68.43, 63.28, 64.58, 63.42, 61.84, 64.87, 64.93, 60.8, 51.43, 41.08, 39.1, 52.5, 65.98, 79.46, 79.2, 74.06, 70.28, 76.16, 85.74, 87.35, 81.16, 76.27, 74.07, 78.89, 87.7, 96.27, 96.49, 95.55, 96.04, 92.54, 80.15, 66.17, 59.99, 61.22, 58.91, 57.96, 62.81, 70.84, 71.14, 69.85, 68.26, 66.13, 56.77, 52.0, 51.53, 47.47, 32.45, 29.46, 34.81, 47.79, 48.24, 45.96, 47.03], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -2.44, -6.56, -22.67, -12.7, -15.72, -5.55, -4.06, -51.97, -55.22, -80.4, -46.29, -4.32, -3.2, -10.87, -2.46, -8.78, -3.39, -7.96, -7.65, -22.65, -23.57, -37.35, -38.26, -14.03, -16.33, -12.68, -7.61, -20.76, -27.29, -29.67, -23.13, -29.08, -23.09, -24.89, -24.89, -18.91, -17.52, -46.23, -31.72, -22.04, -1.52, -11.61, -19.88, -13.56, -13.07, -4.79, -19.93, -13.09, -3.81, -4.7, -3.57, -5.46, -59.93, -18.91, -11.9, -53.54, -42.25, -60.56, -63.46, -71.95, -70.54, -63.46, -50.69, -46.43, -55.66, -42.88, -13.79, -35.17, -29.47, -16.41, -7.66, -25.58, -40.98, -44.64, -0.0, -0.0, -1.26, -0.78, -5.69, -1.0, -1.96, -4.63, -9.16, -1.76, -6.83, -7.92, -3.33, -13.91, -19.22, -42.22, -33.28, -34.66, -38.31, -36.77, -39.41, -29.22, -36.59, -51.78, -57.35, -67.63, -57.71, -17.15, -27.19, -17.29, -17.91, -42.61, -28.64, -0.27, -13.86, -23.81, -18.84, -28.55, -30.39, -4.39, -2.12, -4.68, -3.74, -4.94, -3.21, -14.22, -42.12, -45.16, -32.74, -38.45, -52.08, -35.58, -23.9, -27.99, -34.68, -27.79, -32.75, -41.08, -55.85, -47.07, -42.5, -68.03, -92.13, -51.47, -51.97, -53.2, -50.11, -58.8, -49.99], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 156.7973, 155.8275, 154.2878, 148.7019, 147.0317, 143.5626, 152.1699, 149.2929, 153.6544, 157.3847, 200.8127, 209.5215, 215.6875, 215.3294, 219.7995, 215.3057, 221.0582, 220.9567, 223.1038, 216.7732, 220.8201, 213.6921, 225.9635, 217.2165, 211.987, 207.7739, 206.4333, 203.2847, 207.1575, 204.2999, 195.5156, 189.3251, 186.4926, 180.2987, 174.547, 171.15, 174.917, 209.7469, 206.1882, 208.758, 201.6916, 201.4206, 202.484, 194.5955, 189.2568, 190.5885, 184.8951, 180.2687, 173.3324, 167.6889, 163.9906, 174.1349, 177.2621, 183.2911, 205.3774, 220.2443, 221.1061, 220.3004, 213.2352, 207.0082, 200.8925, 194.5468, 184.9986, 184.8285, 179.9882, 181.5139, 181.3129, 180.4547, 181.6729, 181.4607, 178.937, 180.3383, 198.8612, 210.3202, 215.2201, 215.4598, 207.2004, 207.3412, 204.4158, 228.1627, 251.1135, 264.9165, 279.4401, 303.165, 311.6807, 373.7578, 393.0022, 393.044, 421.4144, 426.441, 413.5446, 407.4241, 400.5731, 384.7594, 393.9432, 388.1502, 389.4818, 380.7645, 368.1546, 387.0098, 399.6556, 396.2888, 418.8944, 459.0642, 465.6783, 461.7326, 474.9487, 474.2716, 462.4436, 447.9607, 435.6315, 429.1002, 454.6451, 482.9311, 525.8573, 578.8253, 698.4605, 750.0196, 797.5436, 952.4389, 999.5196, 998.7463, 1005.7965, 1012.6323, 1023.5871, 1029.861, 991.7402, 949.4724, 930.1588, 986.5768, 1021.262, 1070.2841, 1052.1284, 1023.1843, 1024.3879, 1084.2357, 1128.8056, 1132.7909, 1112.316, 1092.9483, 1130.4254, 1111.4664], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9561, 0.5417, 0.4846, 0.2125, 0.5528, 1.3597, 1.2382, 1.0799, 1.0811, 0.953, 0.9508, 0.9314, 0.8852, 0.7438, 0.714, 0.5923, 0.5697, 0.743, 0.7175, 0.759, 0.7847, 0.7348, 0.6894, 0.6754, 0.7651, 0.6807, 0.7275, 0.6854, 0.6715, 0.7207, 0.749, 0.7172, 0.5907, 0.6937, 0.9733, 0.8944, 0.8066, 0.9101, 0.889, 0.9967, 0.6575, 0.7755, 0.9132, 0.9177, 0.8894, 0.8758, 0.4624, 0.8007, 1.0667, 0.6403, 0.7531, 0.4893, 0.406, 0.221, 0.2675, 0.3972, 0.6124, 0.6747, 0.4907, 0.7216, 1.1237, 0.7451, 0.8075, 0.8576, 1.0279, 0.8043, 0.6237, 0.4788, 1.0933, 1.2295, 1.1797, 1.1104, 1.0829, 1.0333, 1.1671, 1.1327, 1.0865, 1.0728, 1.0286, 0.9845, 1.102, 0.9898, 0.9024, 0.7186, 0.7719, 0.7461, 0.7018, 0.7072, 0.6989, 0.7893, 0.7262, 0.6398, 0.6575, 0.5832, 0.6385, 0.7971, 0.7147, 0.784, 1.1711, 0.819, 0.9811, 1.1806, 0.9917, 0.8641, 0.8641, 0.7521, 0.7137, 0.9528, 1.1291, 1.161, 1.148, 1.287, 1.2271, 1.0512, 0.7961, 0.7471, 0.8123, 0.7419, 0.6166, 0.7273, 0.795, 0.757, 0.7068, 0.7456, 0.7338, 0.6685, 0.55, 0.5519, 0.5801, 0.3305, -0.1379, 0.3846, 0.3985, 0.401, 0.4409, 0.3045, 0.4451], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1859, -0.0548, -0.0569, -0.0716, -0.0848, 0.0903, 0.1758, 0.185, 0.2303, 0.2549, 0.2728, 0.277, 0.2592, -0.0346, -0.0308, -0.0492, -0.012, 0.0154, 0.0018, -0.0002, -0.0042, 0.0773, 0.0779, 0.0779, 0.077, -0.0541, -0.0887, -0.0866, -0.1333, -0.1869, -0.1777, -0.2101, -0.2412, 0.0878, 0.1186, 0.088, 0.0497, 0.0446, 0.08, 0.0777, 0.0376, 0.073, 0.0926, 0.1, 0.1149, 0.1811, 0.0776, 0.1165, 0.1403, 0.1146, 0.1352, 0.1441, 0.0494, 0.0412, 0.0136, 0.1012, 0.1617, 0.1357, 0.1446, 0.1719, 0.2548, 0.1931, 0.1775, 0.2215, 0.2211, 0.1898, 0.2317, 0.2709, 0.3184, 0.446, 0.4677, 0.5277, 0.5108, 0.5509, 0.6003, 0.597, 0.364, 0.4713, 0.4318, 0.2998, 0.39, 0.0735, -0.0204, -0.1553, -0.0704, -0.0678, -0.0313, -0.0447, -0.0351, 0.0272, -0.0059, -0.0564, -0.0507, -0.0559, -0.0479, -0.0416, -0.0479, -0.0451, -0.0452, -0.0605, -0.0844, 0.0279, 0.0678, 0.1507, 0.0941, 0.0857, 0.0432, 0.0887, 0.1491, 0.1275, 0.2152, 0.3244, 0.3486, 0.2919, 0.2544, 0.2465, 0.2923, 0.2896, 0.259, 0.319, 0.3266, 0.2973, 0.2839, 0.2972, 0.2831, 0.3154, 0.3142, 0.2944, 0.2411, 0.2099, 0.1569, 0.111, 0.0865, 0.1171, 0.1683, 0.1724, 0.1637], "obv": [0, -34338, -5718, 65432, 120553, 58759, -58883, -83504, -48971, -91919, -133273, 276335, 313887, 342280, 391026, 184639, 288793, 206808, 316092, 380946, -25639, -61426, -101744, -65151, 422317, 715532, 597900, 848510, 595705, 741385, 846356, 1314338, 246402, 109157, 34815, -44342, 93474, -64493, 27540, 97596, -2945, -80432, -139593, -54227, -315206, -209815, -318959, -318959, -234608, -125375, -274042, -478831, -381275, -262222, -394129, -500763, -398032, -341073, -234552, -361049, -285564, -209347, -118752, -26265, 44550, -215958, -98049, 51810, -121120, 71573, -61671, -143870, -229113, -71078, 14677, 137754, 169349, 33003, 187852, 328062, 194800, 282757, 430512, 573188, 480807, 251837, 1170, 224278, 601052, 943255, 1086877, 1443809, 1701047, 2185737, 2588192, 3922090, 5780727, 8867771, 11382832, 14561203, 8122060, 4305257, 304541, 3205331, 1366857, -2148124, 1006771, 3746380, 7126088, 4216078, 1039622, 3012619, 2286956, 5224126, 6986566, 4921157, 8122785, 12039654, 9854742, 11477444, 13304351, 11879213, 10424311, 11430183, 9572495, 6755655, 8858375, 12776897, 15645365, 19491707, 23324725, 25836786, 21180434, 16192856, 13781023, 15425132, 13605101, 11454967, 13169625, 14822557, 12560229, 11228977, 14126519, 18769013, 15781390, 12677683, 13072236, 13507304, 12728834, 11778030, 12141081, 9897056, 8073977, 9586817, 7077700, 8259117], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 38.89, 39.32, 39.97, 40.9, 41.76, 42.09, 41.75, 40.57, 38.97, 38.68, 38.57, 38.63, 39.04, 39.55, 39.43, 39.56, 39.68, 39.8, 39.57, 39.53, 39.49, 39.68, 39.28, 39.61, 37.45, 34.8, 32.96, 31.42, 29.42, 27.59, 25.69, 24.09, 22.6, 21.22, 19.86, 18.82, 17.66, 16.9, 16.5, 16.13, 15.52, 14.72, 14.71, 14.52, 14.41, 14.59, 14.86, 15.05, 14.58, 14.07, 14.14, 14.17, 13.42, 12.9, 12.15, 11.5, 11.39, 11.28, 10.94, 12.25, 11.47, 11.57, 12.2, 13.06, 14.45, 15.75, 18.14, 20.87, 23.83, 26.7, 29.7, 32.63, 35.9, 39.08, 41.45, 41.38, 41.12, 40.99, 40.23, 39.79, 39.38, 39.56, 39.79, 39.39, 38.99, 38.42, 38.44, 38.87, 39.27, 38.42, 38.89, 39.28, 39.64, 40.66, 41.68, 42.24, 42.92, 42.69, 42.26, 42.59, 43.65, 45.19, 46.95, 49.33, 51.79, 54.13, 52.48, 50.95, 49.61, 48.17, 46.35, 44.98, 44.23, 43.58, 42.98, 42.69, 42.93, 42.12, 41.51, 40.94, 40.6, 38.73, 36.63, 34.58, 32.99, 31.56, 29.96, 27.87, 25.93], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 35.59, 34.89, 33.34, 32.13, 30.17, 32.25, 28.26, 26.74, 24.13, 22.69, 42.78, 43.27, 41.55, 41.33, 37.59, 39.06, 39.96, 37.12, 34.14, 32.62, 29.74, 28.54, 35.97, 36.52, 36.72, 39.28, 38.42, 36.23, 35.83, 33.73, 32.73, 31.39, 31.32, 30.09, 31.09, 29.44, 33.7, 26.1, 29.56, 32.74, 32.92, 30.61, 28.28, 30.02, 30.06, 27.72, 26.53, 28.2, 28.95, 27.78, 28.8, 25.19, 22.98, 30.11, 24.95, 21.6, 21.03, 19.6, 18.81, 17.99, 17.54, 20.25, 20.15, 18.72, 18.04, 23.98, 23.41, 21.84, 20.14, 24.28, 22.86, 21.06, 17.74, 27.78, 33.52, 36.3, 38.0, 42.14, 39.86, 49.52, 50.88, 53.94, 50.17, 50.71, 49.73, 54.28, 53.52, 49.69, 43.04, 39.49, 39.23, 36.97, 37.9, 36.64, 39.9, 38.49, 35.62, 33.83, 32.49, 34.27, 35.33, 33.09, 29.07, 37.09, 33.95, 31.79, 37.03, 35.46, 33.77, 34.33, 32.78, 30.9, 34.73, 40.61, 44.35, 44.29, 55.67, 59.17, 54.72, 42.55, 37.65, 35.87, 33.07, 30.5, 30.83, 33.44, 32.82, 31.83, 32.84, 34.27, 30.75, 28.47, 26.89, 27.27, 25.29, 22.19, 27.97, 28.23, 27.11, 25.62, 23.01, 21.73], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.18, 11.38, 10.68, 10.29, 11.4, 10.84, 18.32, 19.48, 23.82, 21.59, 15.71, 13.98, 12.61, 11.73, 14.32, 13.57, 12.27, 11.4, 12.49, 14.89, 17.78, 19.76, 17.35, 16.76, 15.95, 15.11, 14.12, 16.33, 14.88, 14.01, 13.6, 14.58, 13.74, 13.2, 12.66, 14.45, 13.13, 31.48, 29.74, 27.28, 26.22, 28.62, 30.49, 29.46, 28.13, 29.59, 28.32, 26.97, 26.05, 26.38, 25.05, 31.6, 28.83, 25.89, 27.22, 28.99, 26.82, 25.47, 26.47, 26.12, 24.99, 23.96, 23.4, 25.37, 24.19, 22.27, 20.71, 20.81, 21.41, 19.9, 18.74, 24.01, 32.44, 28.49, 25.85, 23.98, 23.15, 21.48, 20.23, 16.83, 14.2, 12.5, 11.0, 9.42, 8.51, 6.59, 5.82, 8.02, 18.22, 17.85, 17.09, 19.75, 18.65, 18.03, 16.35, 15.41, 17.49, 16.75, 17.12, 15.12, 13.6, 12.73, 16.6, 14.06, 13.1, 12.27, 11.07, 10.3, 11.4, 10.92, 14.14, 14.31, 12.54, 10.97, 9.35, 7.89, 6.07, 5.25, 4.58, 22.4, 19.82, 18.42, 18.03, 19.24, 17.68, 16.31, 15.73, 15.26, 14.46, 12.66, 15.97, 14.15, 13.36, 12.76, 18.91, 26.73, 23.84, 22.06, 20.86, 21.34, 23.34, 22.05], "ad": [8250.0, -6058.0, -7359.0, 46541.0, 89679.0, 70165.0, 60081.0, 58714.0, 76672.0, 55697.0, 46991.0, 328587.0, 348114.0, 371775.0, 388024.0, 246127.0, 242534.0, 199139.0, 269393.0, 304771.0, -101814.0, -120423.0, -152163.0, -122075.0, 308296.0, 536352.0, 550609.0, 721485.0, 865945.0, 928376.0, 950642.0, 1189407.0, 197752.0, 234350.0, 167320.0, 193704.0, 310042.0, 207019.0, 268374.0, 285888.0, 218860.0, 206055.0, 175956.0, 205949.0, 89960.0, 195351.0, 218504.0, 228588.0, 206389.0, 307820.0, 207698.0, 399980.0, 399982.0, 505298.0, 373391.0, 311394.0, 414125.0, 385642.0, 442890.0, 372613.0, 385193.0, 416949.0, 406888.0, 472097.0, 474930.0, 372305.0, 485197.0, 555228.0, 483446.0, 645828.0, 565882.0, 516604.0, 496931.0, 537903.0, 610462.0, 692998.0, 724593.0, 728091.0, 858164.0, 991853.0, 865605.0, 860720.0, 973295.0, 1048385.0, 973936.0, 973943.0, 1224610.0, 1447718.0, 1824492.0, 2122039.0, 2236936.0, 2274506.0, 2487646.0, 2903318.0, 3151790.0, 2683118.0, 4162444.0, 5151820.0, 4637366.0, 7092206.0, 2479088.0, 337951.0, -3613946.0, -1225069.0, -1333207.0, -196002.0, -572438.0, -54132.0, 3070504.0, 1836216.0, -659572.0, -408457.0, -499165.0, 223844.0, 770807.0, -93261.0, 1485639.0, 2431094.0, 1019603.0, 2177395.0, 3976622.0, 3811596.0, 3729240.0, 3180569.0, 2680436.0, 1795134.0, 3424742.0, 6844940.0, 8904244.0, 11882536.0, 14699805.0, 16286370.0, 14624217.0, 13926655.0, 14207782.0, 15720363.0, 16750743.0, 15625538.0, 17121304.0, 18670927.0, 19123383.0, 18246352.0, 19270294.0, 19016097.0, 20675890.0, 19815323.0, 19805699.0, 19418441.0, 19412498.0, 19284011.0, 19551162.0, 20041455.0, 19376567.0, 20173271.0, 20623752.0, 21736879.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 50751.2, 51212.1, 88739.1, 89632.3, 85356.6, 84719.1, 99178.4, 97829.6, 103566.0, 111041.1, 113231.7, 149754.8, 112372.7, 112649.3, 113469.3, 157341.5, 166024.3, 167372.1, 184234.6, 198586.7, 206669.3, 176507.9, 219727.4, 322489.2, 332554.4, 291241.8, 269836.0, 271854.4, 262590.1, 246512.9, 238950.5, 238507.5, 199458.0, 98580.5, 93392.6, 112056.3, 114679.7, 111812.5, 107104.7, 106336.5, 110254.2, 115066.8, 127797.0, 131636.5, 135005.2, 122098.0, 122222.3, 121581.0, 116188.0, 118405.0, 120131.4, 112813.2, 99956.0, 99259.9, 96603.3, 90494.1, 105881.5, 107399.3, 116689.3, 123330.2, 129949.8, 135725.7, 136323.9, 135788.7, 142343.5, 143837.5, 130094.4, 121463.0, 120111.7, 118303.6, 113055.3, 113057.1, 113632.9, 119884.1, 118348.2, 119010.8, 129600.1, 151507.3, 160183.5, 182376.0, 202575.3, 203611.3, 230508.8, 241457.1, 275658.5, 306665.9, 417158.7, 577955.7, 864349.3, 1078178.0, 1361794.8, 1991346.9, 2337334.0, 2711681.8, 2953291.8, 3096893.7, 3315002.0, 3444627.8, 3409884.3, 3496349.0, 3469512.9, 3143244.2, 2958863.6, 2631358.3, 2634996.3, 2627392.9, 2482435.7, 2487109.0, 2604835.0, 2485355.4, 2356624.6, 2221669.7, 2166883.8, 2239807.7, 2046677.9, 2056202.7, 2131345.8, 2021455.0, 2021620.3, 2089975.9, 2312339.9, 2512951.0, 2621643.3, 2941788.3, 3339958.9, 3395373.4, 3278100.3, 3249831.4, 3072992.6, 2957611.6, 2738270.6, 2581201.6, 2463120.7, 2287239.7, 2252731.3, 2310310.3, 2456270.1, 2313722.3, 2142215.7, 2048596.9, 1978384.1, 1788456.4, 1879733.7, 1772287.4, 1459322.0, 1411471.4, 1219242.4], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.673, 1.403, 1.566, 1.844, 1.877, 1.638, 1.513, 1.519, 1.431, 1.33, 1.283, 1.267, 1.126, 0.554, 0.519, 0.6, 0.625, 0.609, 0.58, 0.579, 0.595, 0.651, 0.701, 0.715, 0.722, 0.697, 0.724, 0.722, 0.717, 0.754, 0.768, 0.726, 0.702, 0.904, 0.892, 0.836, 0.927, 0.945, 1.03, 1.063, 1.082, 1.12, 1.123, 1.111, 1.142, 1.211, 1.09, 1.04, 1.021, 0.986, 0.934, 0.938, 0.974, 1.013, 0.994, 1.01, 1.064, 1.195, 1.211, 1.29, 1.364, 1.35, 1.439, 1.457, 1.542, 1.615, 1.849, 2.038, 2.265, 2.346, 2.436, 2.588, 2.615, 2.647, 2.647, 2.637, 2.575, 2.476, 2.307, 2.205, 2.068, 1.766, 1.606, 1.414, 1.348, 1.307, 1.198, 1.146, 1.136, 1.056, 0.984, 0.906, 0.871, 0.886, 0.804, 0.793, 0.806, 0.763, 0.755, 0.777, 0.852, 0.957, 1.015, 1.13, 1.249, 1.261, 1.246, 1.257, 1.197, 1.178, 1.109, 1.058, 1.019, 0.919, 0.885, 0.893, 0.937, 0.915, 0.888, 0.866, 0.844, 0.78, 0.81, 0.759, 0.621, 0.595, 0.526], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 141.63, 57.2, 7.19, -56.7, -18.17, 248.74, 290.46, 241.3, 217.54, 155.34, 149.14, 135.28, 114.5, 86.57, 63.41, 41.71, 20.71, 60.43, 74.46, 81.88, 98.28, 96.72, 77.33, 81.5, 76.37, 65.16, 58.54, 59.54, 58.7, 83.45, 69.41, 102.75, -61.06, 69.43, 147.43, 182.14, 128.94, 83.32, 137.33, 144.23, 75.68, 78.56, 111.56, 122.25, 103.22, 111.11, 18.97, 56.02, 173.31, 98.32, 18.27, 43.16, 10.74, -95.85, -101.6, -68.38, 24.51, 53.73, 2.52, 59.79, 205.59, 156.02, 121.88, 97.07, 170.92, 128.74, 45.89, -73.82, 139.49, 228.49, 245.17, 230.75, 213.55, 178.44, 203.23, 199.76, 201.57, 177.37, 168.59, 159.37, 175.76, 166.34, 129.65, 82.91, 73.52, 74.41, 58.98, 64.15, 60.52, 77.16, 77.04, 57.87, 52.38, 31.59, 40.27, 95.12, 87.27, 67.81, 233.71, 146.13, 141.61, 219.51, 184.33, 125.73, 122.78, 81.95, 70.14, 111.42, 180.23, 215.0, 226.21, 303.09, 280.86, 208.96, 108.22, 79.94, 89.13, 70.81, 44.95, 59.23, 79.78, 80.79, 71.15, 78.59, 82.33, 48.64, 35.38, 27.28, 48.21, -46.04, -210.54, -47.08, -38.07, -14.74, -31.31, -71.44, -45.12], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.9012, 5.5692, 4.9243, 4.0991, 2.5779, 3.5249, 0.9699, 1.8254, -1.486, 1.7597, 11.9579, 13.0316, 11.8593, 12.0937, 10.3754, 12.4171, 12.3714, 12.5486, 9.2177, 8.1172, 9.1561, 9.2319, 15.6825, 12.9411, 5.196, 4.4072, 4.0131, 1.4275, 2.1321, 1.4253, 0.1483, 0.5912, 2.8902, 3.0438, 5.92, 6.4432, 2.1352, 1.286, 0.8455, 2.2189, 2.2212, 1.9237, 2.7702, 2.2702, 3.6168, 1.5693, 2.4152, 3.3613, 3.1559, 2.9246, 3.2102, 1.9241, 2.9621, 2.365, 0.7109, 2.284, 0.368, 0.1182, -1.2849, 0.3119, 0.1204, 0.0826, 0.0862, -0.6613, 0.0694, 4.2657, 0.8396, -0.6089, 1.9997, 2.5299, 2.7903, 2.1026, 1.9576, 5.6517, 7.7667, 8.3089, 8.931, 10.9659, 10.7357, 13.642, 17.9048, 19.5589, 22.1289, 22.3344, 24.844, 35.6706, 35.5235, 29.1685, 18.7271, 20.7129, 19.6273, 17.1816, 17.3674, 12.5248, 13.717, 10.3796, 5.7754, 5.1205, 2.9355, -3.3055, -0.2193, 0.0486, 7.11, 9.1518, 5.6525, 8.8701, 12.8163, 10.9464, 5.9214, 7.9228, 8.3859, 7.2627, 13.3808, 17.7497, 19.7976, 25.2397, 39.4403, 41.5876, 43.2182, 27.2486, 20.4924, 27.7986, 26.8705, 19.7235, 29.0349, 34.9198, 28.4286, 20.7588, 18.9773, 15.2383, 0.8119, -8.4838, -5.7331, 5.1102, 2.035, -11.1743, 0.0583, 5.2, -1.3761, -4.7646, -6.2353, -3.1567], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 100.0, 100.0, 100.0, 96.0, 76.0, 80.0, 80.0, 80.0, 80.0, 80.0, 80.0, 76.0, 32.0, 32.0, 68.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 68.0, 64.0, 100.0, -4.0, -4.0, 8.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 44.0, 44.0, 52.0, 52.0, 52.0, 64.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 64.0, -4.0, -4.0, -4.0, -4.0, -4.0, 56.0, 56.0, 56.0, 56.0, 72.0, 76.0, 80.0, 84.0, 88.0, 92.0, 96.0, 100.0, 36.0, 40.0, 44.0, 48.0, 52.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 52.0, 48.0, 44.0, 40.0, 36.0, 100.0, 96.0, 92.0, 96.0, 100.0, 96.0, 92.0, 72.0, 72.0, 92.0, 96.0, 100.0, 96.0, 100.0, 72.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 64.0, 64.0, 64.0, 56.0, 56.0, 52.0, 48.0, 28.0, 28.0, 28.0, 28.0, 28.0, 24.0, 20.0, 16.0, 12.0, -68.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1210.7509, 1199.1029, 963.1135, 945.8234, 733.5461, 682.1997, 994.605, 941.911, 1002.0234, 1049.9082, 935.6194, 817.7013, 734.481, 733.3592, 645.2046, 660.4018, 614.801, 568.2298, 566.7867, 548.1273, 483.9306, 339.4018, 360.9551, 522.6838, 407.8736, 307.6581, 351.3109, 339.5159, 410.4143, 253.4622, 308.4251, 390.6993, 417.2497, 412.0924, 397.6386, 157.9349, 306.3009, 466.8475, 235.146, 289.0242, 164.5154, 135.7503, 63.2202, 53.7598, 83.5772, 148.0157, 168.7577, 90.8125, 149.1223, 328.0802, 172.0823, 200.2038, 225.1661, 341.6934, 247.8769, 162.9139, 84.0027, 436.8795, 684.3024, 823.7252, 893.8518, 1012.3015, 1076.2123, 1566.967, 1806.7526, 2004.4029, 2286.8937, 2455.407, 2569.9763, 3482.1079, 3334.6155, 3138.1675, 2336.1306, 2650.8083, 2560.1296, 2357.8725, 2359.0471, 2286.9812, 2581.1203, 2296.947, 1907.2954, 1839.0444, 1543.7948, 1574.6685, 1738.7241, 1487.6084, 1463.6754, 1977.8051, 1404.3964, 1554.8851, 2039.649, 1746.3181, 1454.3976, 1452.1304, 1192.2379, 1077.6836, 1637.9812, 2310.7322, 2847.6213, 3363.7619, 5337.9909, 6497.1373, 6032.0987, 4201.9253, 3952.9768, 4691.6943, 4265.1105, 3305.033, 4240.8523, 4869.2179, 4617.9886, 4123.9587, 4256.6131, 4006.5614, 3454.9993, 2674.5989, 2572.9884, 2569.9236, 1707.9438, -57.7356, 1336.7907, 1107.473, 849.8004, 733.7284, 144.3765, 267.3169], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 504.212119, 120.912655, 66.94474, 45.129419, 33.309192, 25.863346, 20.756664, 17.037164, 14.23277, 12.094135, 10.416713, 9.063445, 7.956872, 7.030815, 6.249323, 5.583601, 5.009612, 4.502097, 4.051377, 3.643618, 3.275296, 2.953828, 2.670852, 2.42347, 2.207893, 2.016509, 1.844003, 1.687363, 1.545983, 1.416659, 1.299299, 1.19208, 1.093907, 1.004936, 0.924689, 0.851587, 0.782829, 0.720316, 0.668421, 0.623187, 0.581322, 0.543691, 0.509517, 0.47983, 0.450298, 0.422686, 0.398617, 0.377742, 0.359374, 0.343042, 0.323718, 0.306475, 0.294536, 0.281507, 0.269234, 0.254917, 0.238957, 0.220959, 0.202157, 0.184215, 0.169023, 0.156574, 0.144917, 0.135757, 0.132369, 0.12979, 0.128382, 0.128333, 0.131455, 0.134253, 0.134689, 0.131808, 0.133944, 0.144189, 0.162016, 0.185611, 0.214222, 0.245889, 0.287744, 0.338957, 0.397399, 0.462958, 0.532455, 0.602473, 0.686726, 0.772339, 0.8498, 0.90156, 0.939069, 0.963108, 0.97293, 0.972689, 0.964464, 0.956916, 0.945124, 0.924978, 0.900065, 0.868832, 0.835684, 0.80614, 0.776589, 0.748625, 0.73249, 0.715729, 0.702561, 0.700834, 0.702008, 0.700398, 0.696984, 0.688069, 0.67391, 0.66541, 0.670989, 0.693618, 0.733499, 0.811697, 0.927505, 1.053143, 1.149521, 1.216268, 1.269007, 1.301414, 1.303315, 1.297301, 1.293869, 1.287839, 1.274299, 1.259748, 1.243094, 1.218612, 1.179927, 1.133146, 1.083624, 1.023339, 0.937684, 0.857834, 0.783422, 0.713755, 0.650393, 0.588542, 0.533486], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.8424, 104.8565, 97.2741, 86.8452, 76.138, 66.0831, 57.0178, 49.0217, 42.0639, 36.0699, 30.9393, 26.5641, 22.8427, 19.6803, 16.9941, 14.712, 12.7715, 11.1176, 9.7044, 8.4922, 7.4488, 6.5498, 5.774, 5.1039, 4.5247, 4.0231, 3.5873, 3.2073, 2.875, 2.5834, 2.3265, 2.0996, 1.8985, 1.7198, 1.5608, 1.4189, 1.2917, 1.1774, 1.0756, 0.9851, 0.9044, 0.8322, 0.7677, 0.7101, 0.6582, 0.6111, 0.5686, 0.5304, 0.4962, 0.4656, 0.4372, 0.4111, 0.3878, 0.3665, 0.347, 0.3286, 0.3107, 0.2927, 0.2746, 0.2565, 0.239, 0.2225, 0.207, 0.1928, 0.1807, 0.1705, 0.1621, 0.1553, 0.1506, 0.1473, 0.1448, 0.1422, 0.1405, 0.1413, 0.1454, 0.1535, 0.1656, 0.1817, 0.2029, 0.2301, 0.2636, 0.3034, 0.3492, 0.3999, 0.4573, 0.5203, 0.5862, 0.6493, 0.7072, 0.7584, 0.8013, 0.8356, 0.8614, 0.8805, 0.8934, 0.8997, 0.8998, 0.8936, 0.882, 0.8668, 0.8488, 0.8288, 0.8095, 0.7907, 0.7731, 0.7587, 0.7473, 0.7379, 0.7297, 0.7214, 0.7119, 0.7026, 0.6963, 0.6958, 0.7033, 0.725, 0.7655, 0.823, 0.8883, 0.9539, 1.0169, 1.0738, 1.1197, 1.1552, 1.183, 1.2039, 1.218, 1.2264, 1.2297, 1.2275, 1.218, 1.201, 1.1775, 1.1467, 1.1049, 1.0555, 1.0011, 0.9436, 0.885, 0.8257, 0.7672], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.8565, 22.0179, 19.6081, 19.0151, 18.0246, 15.6507, 13.7506, 11.7231, 9.3044, 7.4306, 6.319, 5.2305, 5.0178, 5.2767, 4.9788, 5.4963, 5.9059, 5.3224, 4.5968, 4.0668, 4.2799, 4.2611, 4.0926, 4.1435, 4.2029, 4.6566, 4.386, 4.4165, 4.7768, 5.2245, 5.3897, 5.1824, 4.4697, 4.4961, 4.6398, 4.0497, 3.8245, 3.2917, 2.5993, 1.4838, 0.8006, 0.2818, -0.0195, 0.1523, -0.2243, -0.5174, 0.7706, 0.9641, 1.1985, 1.9928, 3.0942, 3.8806, 4.153, 4.0184, 5.1743, 7.115, 8.9551, 10.5278, 12.7355, 14.615, 17.5877, 21.1644, 25.1414, 29.7081, 34.0216, 37.501, 43.4967, 48.0757, 50.2124, 48.3187, 47.0514, 44.4432, 40.8008, 37.231, 32.7239, 29.3425, 25.3979, 19.8255, 15.5049, 11.7059, 8.6848, 6.7527, 5.2224, 5.715, 7.6162, 8.1627, 9.2617, 12.2105, 14.5167, 15.14, 16.2243, 16.5932, 16.0455, 17.4949, 20.3641, 23.1538, 27.99, 36.9847, 45.9571, 53.9817, 55.9453, 55.6653, 57.5657, 58.03, 54.5005, 52.861, 52.0962, 49.2064, 43.031, 36.8938, 31.6921, 26.0425, 18.9505, 12.7986, 10.3247, 7.9941, 1.2579, -1.1408, -1.696, -2.927, -4.7258, -6.7624, -7.2016], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 40.92, 37.6, 35.08, 30.65, 22.1, 28.19, 6.39, 12.59, -10.29, 10.97, 49.55, 51.92, 48.85, 49.78, 42.41, 48.92, 49.04, 49.79, 33.99, 31.0, 34.86, 35.14, 53.14, 48.72, 29.33, 26.39, 23.42, 9.28, 14.38, 10.21, 1.09, 4.22, 23.96, 25.51, 56.78, 60.49, 33.11, 17.61, 12.46, 27.41, 27.25, 22.62, 30.87, 26.9, 40.91, 15.93, 23.19, 29.59, 28.39, 26.94, 29.48, 15.64, 22.36, 19.07, 5.03, 16.12, 2.5, 0.79, -8.85, 2.34, 0.92, 0.64, 0.67, -4.95, 0.49, 29.97, 6.19, -5.13, 19.41, 23.48, 26.13, 18.45, 16.85, 36.93, 44.71, 46.6, 48.47, 56.97, 56.67, 62.89, 77.3, 78.88, 80.92, 81.25, 88.64, 96.07, 93.95, 84.91, 48.83, 51.69, 50.44, 44.94, 45.38, 38.54, 41.26, 32.21, 18.74, 17.18, 9.92, -15.42, -0.95, 0.21, 36.95, 43.74, 23.13, 33.98, 42.85, 35.38, 21.05, 28.31, 29.78, 26.49, 42.35, 49.65, 52.96, 61.23, 71.34, 73.39, 74.09, 40.14, 33.07, 41.39, 38.73, 26.46, 35.45, 39.94, 35.62, 28.62, 27.62, 24.1, 1.72, -20.72, -14.19, 14.34, 5.2, -26.86, 0.12, 11.01, -3.56, -14.16, -17.68, -8.66], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 109.6994, 207.1984, 247.9282, 260.4651, 244.3566, 202.4107, 188.2036, 225.8938, 207.6896, 25.2093, 17.7714, 33.1361, 667.8257, 708.1754, 690.8952, 665.8325, 528.4523, 547.731, 609.0778, 479.8044, 418.9452, 189.4045, 207.1705, -16.4494, 285.5834, 303.379, 313.3961, 388.199, 397.672, 257.9437, 318.7869, 203.5435, 148.0087, 115.4434, 146.2518, 120.1741, 157.4292, 120.038, 275.6914, 23.5119, 152.6628, 273.8028, 285.6275, 240.1016, 122.9611, 178.3742, 188.5768, 176.8181, 114.5963, 166.2091, 184.7045, 142.1516, 177.4812, 142.8548, 99.2641, 303.4308, 365.6189, 106.9635, 146.1077, 117.3495, -16.5662, -23.5389, -10.8383, 73.3825, 71.1615, 97.7855, 89.1699, 237.6414, 252.7526, 189.1021, 141.2597, 248.0542, 223.4033, 104.7303, -56.1081, 259.8669, 437.5076, 511.7165, 513.3151, 622.6702, 539.8294, 916.1231, 1074.6611, 1246.0433, 1164.9643, 1310.8124, 1306.805, 1846.9523, 1925.2619, 1356.7485, 1044.7352, 588.0193, 592.8675, 416.566, 524.9908, 410.5599, 670.1465, 647.7444, 536.5318, 351.1221, 171.7572, 439.6663, 621.3723, 518.3041, 506.8513, 1166.7381, 797.1114, 599.8816, 989.4534, 943.9974, 564.1562, 612.3544, 388.405, 390.5197, 764.6218, 1257.3777, 1712.5503, 1965.9871, 3531.645, 4050.0693, 3900.3383, 2631.6177, 1429.4083, 1336.7893, 1001.0469, 665.1741, 925.2653, 1414.7151, 1309.0125, 1098.1653, 1269.4442, 1871.9791, 873.7772, 1061.9413, 517.21, 700.6644, -52.0285, -1234.4777, 59.3498, 436.969, 512.4872, 250.1379, 407.3279, 109.6226], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -2.1912, 46.0769, 140.514, 117.245, 114.5636, 126.3251, 62.8845, 127.4301, -51.8969, -86.6825, -192.5826, -168.2705, -97.5509, 385.4397, 395.05, 468.6049, 277.4352, 390.8453, 313.2373, 260.1664, 167.9291, 54.9293, -66.2598, -137.4773, -59.5642, 199.874, 178.3943, 244.1958, 208.6665, 95.5911, 61.2832, 36.3922, 66.6888, 6.5944, -3.4184, 20.3963, 71.2585, -6.9511, 51.803, -575.0507, -2.6919, 36.204, 175.8, 42.2032, -93.3464, 86.3289, 68.7226, -31.0827, 3.7154, 55.3272, 101.5431, 47.8292, 61.5675, -163.1561, -118.6513, 41.7627, -126.8803, -306.5506, -86.2024, -92.4755, -137.9548, -149.5953, -132.2275, -38.6694, 10.2888, -84.8312, -27.8939, 36.293, 74.0523, 19.8043, -56.25, 69.3516, 77.2743, -93.8251, -424.8517, -89.9646, 158.5881, 293.1407, 418.24, 442.023, 373.4438, 379.2527, 525.1864, 892.4697, 696.7183, 699.2233, 884.4209, 666.1912, 1282.0835, 963.161, 254.5049, 96.2326, 346.9764, 88.7091, 213.4809, 231.3778, 156.8137, 334.9037, 129.7392, 83.6828, 16.1564, -192.4607, 57.3208, 165.7841, -205.9152, 317.279, 245.4503, 189.443, 342.6956, 478.5282, 304.4728, 396.7682, 132.7212, 46.3264, -22.1066, 406.7278, 628.6523, 698.5782, 1559.0243, 2925.6748, 2484.9824, -196.0422, -182.1591, 348.0953, 66.7319, -292.4348, -240.7343, 303.2937, 812.8414, 698.1751, 610.1909, 151.9682, -598.3909, -645.6288, -298.895, 247.8257, -703.9173, -1967.621, -468.2454, -747.6315, -333.6555, -591.0296, -1210.3, -755.3774], "thermo_temp": [null, 106.9796, 213.954, 147.0915, 205.0392, 169.3812, 156.0074, 160.4673, 151.5476, 191.6699, 169.3793, 143.2181, 111.8906, 161.1215, 107.4143, 143.2201, 134.2724, 76.0856, 125.3192, 98.4638, 264.0645, 111.8918, 210.354, 205.8796, 765.3766, 322.7356, 295.8452, 210.6739, 277.9116, 156.8857, 295.8405, 219.638, 251.0161, 134.4752, 273.4303, 121.0279, 385.4914, 103.5049, 144.0043, 153.003, 189.0055, 162.3526, 257.5037, 167.1513, 81.3199, 108.849, 149.6702, 99.7778, 99.7748, 126.9891, 223.8884, 662.5348, 159.9254, 242.1656, 109.8275, 197.8985, 216.3075, 92.0453, 119.8541, 207.9007, 110.8809, 120.1245, 83.1614, 94.3224, 115.9138, 306.0109, 217.9154, 261.6681, 492.4991, 413.5141, 232.3101, 209.825, 121.3886, 126.0564, 121.3892, 112.0519, 60.8727, 182.6168, 117.0638, 201.3483, 178.7003, 169.2978, 197.5097, 178.7026, 146.129, 198.5554, 439.6587, 359.2861, 278.9195, 218.5759, 99.8281, 209.1718, 166.3856, 536.8718, 549.4747, 444.3559, 468.246, 611.5891, 422.3841, 1180.7611, 643.1784, 393.5875, 790.2303, 491.7868, 245.8912, 327.857, 311.51, 179.1821, 513.3328, 312.8407, 406.7926, 267.4393, 204.2267, 632.1271, 564.0516, 352.52, 712.7666, 981.2726, 551.6611, 410.4386, 646.7577, 465.4691, 308.6794, 259.6836, 275.3516, 344.1932, 786.7284, 850.6499, 1083.898, 1267.4089, 2253.7189, 1420.2872, 1415.356, 2966.0781, 1611.5674, 988.694, 1097.4492, 1101.4971, 1165.9996, 1111.4214, 496.1711, 399.9902, 679.0816, 1720.0109, 1472.1706, 1707.5701, 816.105, 646.9106, 1040.0344, 1862.2576, 1708.2136, 1184.6005, 846.1427, 841.1675, 1617.6278, 865.0], "thermo_ema": [null, null, null, null, null, null, null, null, null, 150.2138, 153.6984, 151.7929, 144.538, 147.5531, 140.2552, 140.7942, 139.6085, 128.0588, 127.5607, 122.2704, 148.0511, 141.4767, 153.9998, 163.4325, 272.8769, 281.9421, 284.47, 271.0525, 272.2996, 251.3153, 259.4108, 252.1793, 251.9678, 230.6055, 238.3919, 217.053, 247.6781, 221.4648, 207.3811, 197.4942, 195.9508, 189.842, 202.1441, 195.7818, 174.9705, 162.9484, 160.5342, 149.4876, 140.4489, 138.0017, 153.6174, 246.1479, 230.4711, 232.5973, 210.2755, 208.0252, 209.5311, 188.17, 175.7489, 181.5947, 168.7377, 159.8989, 145.9466, 136.5604, 132.8065, 164.2982, 174.0468, 189.9779, 244.9818, 275.624, 267.7488, 257.2172, 232.5211, 213.1639, 196.4776, 181.1274, 159.2629, 163.5091, 155.0645, 163.4797, 166.2471, 166.8018, 172.385, 173.5337, 168.551, 174.0064, 222.3068, 247.2121, 252.9771, 246.7223, 220.0143, 218.0429, 208.6507, 268.3273, 319.445, 342.156, 365.0815, 409.9011, 412.1707, 551.9144, 568.5079, 536.7042, 582.7998, 566.252, 508.0046, 475.2505, 445.4795, 397.0618, 418.202, 399.0454, 400.454, 376.2695, 344.989, 397.1959, 427.5333, 413.8945, 468.2349, 561.5145, 559.723, 532.5803, 553.3399, 537.3634, 495.7845, 452.857, 420.5833, 406.6942, 475.7913, 543.9474, 642.1203, 755.8091, 1028.1563, 1099.4529, 1156.8898, 1485.8331, 1508.6939, 1414.1485, 1356.5668, 1310.1905, 1283.974, 1252.6008, 1115.0681, 985.0539, 929.4226, 1073.1659, 1145.7122, 1247.8682, 1169.3658, 1074.374, 1068.1304, 1212.5172, 1302.6438, 1281.1814, 1202.0834, 1136.4624, 1223.947, 1158.6839], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.21, 1.1707, 1.1729, 1.1874, 1.1213, 1.1144, 1.0489, 1.0724, 0.9678, 0.9962, 1.1029, 1.3011, 1.2828, 1.3061, 1.2071, 1.2668, 1.2489, 1.2339, 1.2186, 1.1659, 1.1823, 1.1722, 1.2194, 1.297, 1.3057, 1.1633, 1.1354, 1.0499, 1.0943, 1.025, 1.0424, 1.021, 1.0496, 1.1029, 1.1939, 1.2031, 1.2155, 0.8151, 1.0291, 1.0154, 1.0778, 1.0642, 1.0269, 1.1046, 1.0893, 1.0652, 1.0818, 1.0917, 1.0978, 1.1091, 1.0982, 1.2975, 1.057, 1.1105, 0.9675, 0.9533, 1.0682, 0.9943, 0.9709, 0.9955, 0.9845, 0.9975, 0.9946, 0.9741, 0.9863, 1.1041, 1.1022, 1.0191, 1.0662, 1.2213, 1.1405, 1.0676, 0.9145, 1.0692, 1.1743, 1.2072, 1.2528, 1.3105, 1.2886, 1.2745, 1.3158, 1.414, 1.3988, 1.3679, 1.415, 1.3866, 1.5768, 1.4912, 1.3074, 1.2548, 1.2668, 1.2222, 1.24, 1.2411, 1.2034, 1.1789, 1.1561, 1.1346, 1.0655, 1.0294, 0.937, 0.9896, 1.0524, 1.1479, 1.0865, 1.1232, 1.1369, 1.1564, 1.1338, 1.1162, 1.108, 1.099, 1.1111, 1.215, 1.2211, 1.2232, 1.3279, 1.4226, 1.3971, 1.1393, 1.1185, 1.1459, 1.1294, 1.0867, 1.1065, 1.1458, 1.1825, 1.1535, 1.1339, 1.0942, 0.9973, 0.899, 0.9137, 1.1033, 1.0513, 0.9306, 0.9728, 0.9873, 1.0004, 0.934, 0.8565, 0.8872], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7877, 0.7612, 0.8165, 0.8038, 0.874, 0.8761, 0.8521, 0.9027, 0.9752, 0.9861, 0.6628, 0.6262, 0.6474, 0.6647, 0.7155, 0.696, 0.6736, 0.6981, 0.7206, 0.7979, 0.79, 0.8014, 0.7027, 0.6864, 0.8355, 0.8306, 0.8335, 0.9028, 0.8624, 0.9306, 0.9946, 0.9766, 0.9441, 0.8629, 0.8256, 0.7296, 0.8126, 0.9444, 0.915, 0.9069, 0.9073, 0.8784, 0.9439, 0.8785, 0.8505, 0.8544, 0.8884, 0.8532, 0.8622, 0.8616, 0.9011, 0.8201, 0.9026, 0.8706, 0.8803, 0.9646, 0.9198, 0.9601, 1.0224, 1.0263, 1.0055, 1.0021, 1.0131, 0.9962, 1.0133, 0.9324, 0.9117, 1.0146, 1.0545, 0.885, 0.9001, 0.9377, 0.9254, 0.7935, 0.7195, 0.708, 0.6846, 0.6332, 0.6392, 0.5757, 0.5398, 0.4527, 0.4562, 0.4661, 0.4594, 0.3905, 0.3449, 0.468, 0.5855, 0.6763, 0.6841, 0.7326, 0.716, 0.7838, 0.7759, 0.827, 0.8529, 0.9184, 0.9616, 1.0495, 1.0598, 1.0004, 0.944, 0.7326, 0.8079, 0.8075, 0.7597, 0.7515, 0.8361, 0.8173, 0.8264, 0.8022, 0.7352, 0.6907, 0.6532, 0.6198, 0.478, 0.4575, 0.4419, 0.6008, 0.7329, 0.7382, 0.7374, 0.7712, 0.7513, 0.7252, 0.7426, 0.7786, 0.7929, 0.7868, 0.9487, 1.0166, 1.0672, 0.9855, 0.9396, 0.9725, 0.9119, 0.8763, 0.8953, 0.9566, 0.9574, 0.9704], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 2622246.62, 2828563.6, 2798473.3, 947144.09, 1810781.89, 1447261.37, 2009111.06, 2385572.97, -13293029.74, -11485554.94, -10643882.36, -8140664.28, 42576966.67, 43253868.58, 36773427.37, 37939234.79, 29605456.11, 27708204.66, 24825373.84, 21578627.51, -15012611.39, -13131624.62, -13397906.03, -11635972.02, -2913638.87, -2598999.03, -630232.17, 450612.54, -389404.75, -882703.0, -909308.61, -173413.58, -1832879.53, -887409.58, -972727.57, -833766.49, -168175.95, 351268.37, 37311.12, -2374261.24, -888811.66, 3123677.3, 1641117.56, 214820.05, 1062203.48, 947887.15, 2004416.16, -870070.33, -48307.07, 914389.99, 1142553.44, 1126113.34, 1105941.35, -6644215.78, -2649213.12, 1541367.83, -3958789.63, -1474732.44, -3563537.76, -3279051.82, -3492833.37, -2783063.0, -1813551.27, -72964.02, 64262.56, -1130584.01, 895445.62, 4612893.61, 1268144.08, 1559712.7, 2130956.06, 4318686.19, 2394813.09, -730655.74, -3165713.5, 8737904.22, 20975912.66, 24963054.34, 23250044.27, 26473491.41, 25312032.65, 56223090.54, 62750681.38, 92936986.1, 158317854.03, 210529103.7, 225290935.94, 622445110.24, 431973129.69, 289130592.61, -179113467.43, 2317170.82, 720143.81, -52645386.59, 1486667.89, 18333015.6, 219133489.15, 123406166.54, 4689812.82, 32252854.18, 13531016.52, 74847970.32, 138835601.82, 85409945.67, 124564996.21, 475551300.87, 268948777.69, 297331095.39, 413420455.51, 316454065.82, 232548546.97, 212704385.09, 134037334.6, 101037977.49, 274186376.58, 642387381.22, 803177799.13, 1000062109.63, 1948153334.93, 2105208176.11, 1529810838.66, 64381674.59, -7836957.53, 180217892.97, 59358086.03, -217353856.48, 72571778.83, 241462643.51, 179707053.79, 112880952.94, 289623550.31, 294273438.15, 112605513.76, -160629694.79, -129548462.7, -97433039.72, -163204687.33, -349776000.88, -214826513.78, -190519083.99, -176265059.07, -124191748.01, -231917121.14, -138871384.55], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 327.5371, 35.3491, -2.9873, -148.1094, 23.4418, 590.7638, 690.9347, 629.8572, 758.2902, 652.0481, 722.7571, 720.9394, 674.9445, 429.8992, 394.9611, 178.1456, 148.7002, 484.0113, 456.1125, 552.4127, 608.4519, 510.9338, 430.9971, 372.8513, 348.997, 144.0732, 174.667, 152.8672, 149.1523, 187.6372, 214.5273, 183.56, 107.7027, 181.8184, 382.3877, 299.2625, 204.7941, 255.8652, 251.4774, 321.8974, 176.8242, 236.6834, 316.2127, 325.0731, 327.7484, 323.1311, 115.4494, 287.7371, 410.5804, 174.0809, 236.3153, 110.7613, -60.9072, -121.6773, -109.734, -62.984, 17.2786, 42.1677, -20.2722, 62.2971, 244.1807, 98.1496, 132.0728, 165.7456, 279.3393, 176.4081, 84.4415, 12.9452, 351.6384, 522.8385, 607.5015, 652.6042, 703.5305, 742.9543, 1068.0201, 1193.1313, 1262.6529, 1474.7872, 1498.4515, 1515.793, 2171.5265, 1900.1231, 1671.7782, 864.8341, 1174.6261, 1101.1722, 926.9919, 863.3948, 762.0391, 1060.149, 791.5161, 486.6553, 529.2029, 307.3402, 342.217, 467.3661, 321.4333, 359.6476, 789.0769, 310.5654, 589.6832, 1136.6935, 907.2829, 681.0019, 710.9412, 500.422, 403.5065, 948.6022, 1442.4856, 1814.6478, 2159.0195, 3484.8726, 4241.6634, 3583.9777, 1682.5909, 1399.463, 2072.4018, 1433.249, 487.2884, 1425.3604, 1983.1623, 1787.0535, 1466.7094, 1812.3961, 1762.1323, 1318.9521, 625.5329, 522.1124, 542.9299, -311.4323, -1965.3982, -309.5583, -281.331, -197.3726, -80.742, -434.3983, -72.0008], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 16816.5504, 8966.1702, 94538.1368, 127163.7193, 136478.6476, 133052.1116, 74405.703, 42506.6317, 11785.2471, 20499.7303, 33457.7995, -93650.7449, -143057.1693, -160362.6813, -143290.4279, 13656.1872, 149183.4229, 195600.757, 251177.2892, 297043.6156, 308667.3536, 292446.5859, 335195.2628, 6684.6069, -116669.1123, -177853.3468, -178319.8516, -125283.1207, -124977.1201, -93968.2829, -67167.5938, -71424.5206, -70747.1324, -73615.5816, -58553.3392, -83974.2896, -53206.243, -28415.2865, -12481.8438, -11892.1759, 21703.5282, 1617.1308, 54433.8308, 71092.5144, 104954.155, 67294.9484, 26044.9384, 39489.349, 32336.7485, 44686.1866, 23314.8107, 16455.3532, 22257.4548, 19406.3669, 37224.022, 42030.4434, 7522.561, 28641.8728, 56960.5394, 40527.3733, 81787.3489, 65793.7655, 37590.5359, 16375.9716, 19245.0093, 41756.0649, 73430.7483, 89766.0053, 89400.9889, 122511.269, 167456.2793, 130449.698, 101897.1749, 116772.5143, 136134.7444, 107991.4282, 86663.0975, 149817.0897, 233021.9874, 365759.174, 481483.8996, 521612.6375, 502563.6257, 516900.5435, 608033.8773, 669099.2785, 484130.4709, 835144.0639, 1217620.0561, 1099704.6782, 1732578.9326, 366164.5146, -907381.8182, -2603310.4766, -2300337.5183, -2001680.0406, -1335693.1707, -1061592.3232, -688036.3474, 521533.0674, 576216.9573, -247910.0866, -482615.4363, -563618.7279, -315470.1022, -11242.0066, -160693.9498, 295152.4941, 755629.8658, 426202.6363, 621079.4838, 1216821.2525, 1297405.4645, 1186221.6793, 858321.9506, 487018.5786, 9160.2153, 331351.7904, 1521279.3509, 2525002.7415, 3653709.7092, 4679701.6467, 5178814.5247, 4383328.7592, 3437466.7173, 2827475.7655, 2802166.3664, 2864918.3034, 2272122.8738, 2298984.3624, 2594036.668, 2622881.6441, 2117182.5657, 2043634.3758, 1746880.6646, 1994789.9148, 1641045.9852, 1344084.6196, 977192.354, 736373.5936, 530031.5382, 482436.7006, 575110.4183, 349184.5376, 478512.9838, 631253.5548, 990528.4198], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 78.09, 63.83, 66.05, 66.43, 67.85, 67.97, 55.82, 55.42, 53.18, 55.57, 67.41, 66.17, 67.64, 71.06, 62.91, 70.35, 70.51, 57.39, 39.59, 37.2, 40.34, 39.82, 42.5, 44.45, 38.41, 34.23, 30.68, 24.03, 27.84, 23.07, 18.11, 20.75, 40.59, 48.54, 53.69, 52.48, 52.97, 41.87, 42.1, 43.88, 50.94, 50.02, 45.44, 49.45, 60.92, 60.02, 59.22, 58.39, 58.63, 59.15, 57.03, 54.61, 55.28, 56.27, 46.56, 44.18, 51.1, 47.12, 41.56, 40.82, 41.16, 42.68, 40.74, 39.76, 42.45, 53.31, 46.18, 39.01, 39.57, 49.54, 42.46, 38.84, 35.52, 45.7, 53.08, 57.58, 59.55, 67.73, 69.09, 72.77, 78.72, 86.48, 92.33, 94.88, 96.65, 98.65, 100.0, 83.82, 71.81, 64.84, 66.7, 59.9, 62.96, 65.07, 67.53, 68.77, 62.91, 57.81, 54.53, 54.23, 48.43, 50.79, 51.71, 61.0, 55.46, 62.79, 61.62, 60.33, 53.19, 50.34, 52.37, 50.53, 55.28, 57.44, 59.45, 67.89, 77.71, 77.47, 69.22, 58.6, 53.23, 53.87, 52.94, 49.2, 53.2, 58.26, 58.98, 53.21, 53.88, 55.59, 46.76, 39.26, 44.58, 52.73, 55.62, 51.26, 55.43, 63.48, 63.66, 57.69, 48.59, 53.43], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.109, 0.1252, 0.1206, 0.0766, 0.0782, 0.0399, 0.0291, 0.0316, 0.0456, -0.0072, 0.0002, 0.0859, 0.1153, 0.1128, 0.0775, 0.0553, 0.0659, 0.079, 0.0777, 0.0779, 0.0583, 0.0473, 0.0567, 0.13, 0.1294, 0.0827, 0.0718, 0.0593, 0.0372, 0.0538, 0.0359, 0.0211, 0.0198, 0.023, 0.0341, 0.0545, 0.0684, 0.0398, -0.0599, -0.0231, -0.024, -0.0214, -0.0166, -0.0431, -0.0211, -0.0193, -0.0235, -0.0262, -0.0193, -0.0201, -0.0189, -0.0267, 0.053, 0.0138, 0.0238, 0.0073, -0.0143, 0.0169, -0.0035, -0.016, -0.011, -0.0095, -0.0108, -0.0096, -0.0108, -0.014, 0.0127, 0.0144, -0.019, -0.0128, 0.0323, 0.0178, 0.0136, -0.0026, 0.0399, 0.0539, 0.056, 0.0581, 0.0669, 0.0655, 0.0773, 0.1041, 0.1182, 0.1231, 0.1133, 0.1157, 0.1365, 0.1674, 0.1241, 0.1024, 0.0912, 0.0862, 0.0794, 0.0801, 0.0535, 0.025, 0.0179, 0.0159, 0.0115, 0.0066, -0.0043, -0.0018, 0.0007, 0.0051, 0.0191, 0.0142, 0.0147, 0.0244, 0.0281, 0.0233, 0.0244, 0.0235, 0.0241, 0.0329, 0.0422, 0.0518, 0.0622, 0.129, 0.1683, 0.1754, 0.103, 0.0693, 0.0843, 0.0805, 0.0669, 0.0834, 0.1194, 0.1183, 0.1073, 0.0947, 0.0899, -0.0023, -0.0503, -0.0667, 0.0369, 0.0048, -0.0964, 0.0548, 0.0679, 0.0612, 0.0153, -0.0033, 0.0023], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 32.6602, 501.0455, 263.9203, 15.2284, 98.262, 4.9519, 245.6121, 45.3515, 16.7521, -14.797, 1078.7687, -28.4157, 213.251, 782.6471, 418.6169, -29.4142, 0.7844, 470.8142, 877.2117, 111.6215, -81.7155, 121.1893, 241.8225, 331.6864, -81.1202, -76.1076, -14.5292, -69.0806, -76.5982, -41.4017, 148.6201, -77.4797, -89.7799, -19.2036, 13.4635, 37.9954, 7.8735, 29.6404, 6.0011, 69.9398, 31.1972, 37.6153, 73.6465, -33.2767, -59.1841, 20.0264, -30.8391, -31.2673, 7.4024, -15.3305, -52.3667, 27.208, 20.8629, 25.8759, 31.0999, 80.705, 29.7018, 44.3126, -19.9754, 24.9318, 13.6054, 61.4823, -65.125, 47.4218, 118.6669, -46.1782, 13.0211, -41.3068, -14.5579, -25.9568, -30.6678, 178.5557, 194.0617, 41.1763, 339.361, 178.0398, 354.5719, 161.784, 66.1218, 245.6886, 202.0028, 1416.5342, 1157.9182, 2063.6743, 2622.4873, 1288.1168, 2468.8036, 1610.7423, 961.8344, 747.6811, 1180.0783, 884.7761, 1126.4498, 465.2291, 739.7729, 118.1584, 70.9024, -36.0878, -71.1473, -7.5888, -72.6293, -45.8864, -19.9736, 35.0277, 18.8438, -53.8347, -42.0929, -47.9802, -56.9518, -65.4341, -41.517, 42.7696, 189.7654, 33.4115, 62.7555, 86.2267, 19.7209, -35.8656, 113.1139, 207.3625, 32.0173, 15.3649, 25.0965, 113.7582, -7.6994, -41.3196, 7.5905, -66.0267, 1.0136, 20.6989, -22.0556, 23.5522, -91.5266, -91.277, -67.7229, -42.169, -80.0525, 4.3668, 6.3232, -8.4754, 10.9086, -11.2552], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8.8, 8.79, 9.05, 9.71, 16.06, 16.18, 16.09, 16.0, 16.13, 15.96, 15.67, 15.72, 16.48, 16.4, 16.96, 16.91, 17.84, 17.84, 17.88, 17.89, 16.88, 16.93, 16.52, 16.32, 10.2, 9.88, 9.87, 9.41, 9.29, 9.12, 9.06, 9.18, 8.35, 9.03, 8.13, 8.31, 5.77, 5.76, 5.55, 5.93, 5.92, 5.96, 5.93, 5.9, 5.8, 6.85, 7.4, 7.83, 8.73, 8.78, 9.05, 8.92, 8.9, 8.0, 8.0, 7.99, 7.95, 8.02, 8.04, 8.16, 8.52, 8.42, 8.43, 8.63, 8.81, 8.19, 7.75, 9.25, 9.14, 9.27, 8.89, 8.89, 8.69, 10.62, 10.83, 10.91, 11.11, 10.75, 10.74, 14.55, 14.27, 14.77, 18.74, 18.99, 18.76, 18.75, 18.49, 18.12, 18.33, 18.7, 19.21, 19.21, 19.46, 18.47, 18.49, 18.54, 18.26, 19.54, 20.46, 17.14, 18.3, 18.34, 15.39, 14.86, 15.12, 15.01, 16.28, 17.62, 17.92, 18.02, 23.74, 24.75, 25.17, 31.2, 31.42, 31.59, 32.1, 33.15, 33.33, 33.6, 33.39, 33.37, 33.12, 33.15, 33.25, 33.97, 33.57, 32.96, 33.43, 36.39, 34.99, 33.22, 33.11, 29.38, 29.52, 28.77], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5834, 0.5404, 0.2621, 0.653, 1.7695, 1.8603, 1.6714, 1.8287, 1.5585, 1.6373, 1.6105, 1.5078, 1.0835, 1.0176, 0.6679, 0.6352, 1.1258, 1.0745, 1.2075, 1.2964, 1.1417, 1.011, 0.9286, 0.9661, 0.8644, 0.9092, 0.8524, 0.8265, 0.8786, 0.9018, 0.8378, 0.6472, 0.758, 1.0703, 0.9445, 0.7833, 0.8457, 0.8286, 0.9273, 0.6588, 0.751, 0.8753, 0.8959, 0.8861, 0.8797, 0.4855, 0.7895, 1.0475, 0.6345, 0.7154, 0.5216, 0.4923, 0.4112, 0.432, 0.508, 0.638, 0.6745, 0.5602, 0.6936, 0.9875, 0.7113, 0.7537, 0.7902, 0.9631, 0.7596, 0.5937, 0.4701, 1.0049, 1.3121, 1.4396, 1.5071, 1.6002, 1.6113, 2.1174, 2.1854, 2.2124, 2.3304, 2.2354, 2.1625, 2.6704, 2.2756, 1.9645, 1.1311, 1.3652, 1.2925, 1.1332, 1.1632, 1.1528, 1.4293, 1.2162, 0.9577, 1.0043, 0.8485, 0.9283, 1.1168, 0.9673, 0.9913, 1.3878, 0.9757, 1.1358, 1.4811, 1.2562, 1.0641, 1.0872, 0.9084, 0.8475, 1.2385, 1.6235, 1.8349, 1.9446, 2.6084, 2.8519, 2.3282, 1.2604, 1.0894, 1.3113, 1.0954, 0.7299, 1.0634, 1.2579, 1.1725, 1.0492, 1.1681, 1.0983, 0.9169, 0.6792, 0.7091, 0.7628, 0.5069, 0.0341, 0.5761, 0.5625, 0.5423, 0.5757, 0.4653, 0.5719], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 2.9441, 3.1811, 2.7759, 2.6848, 2.458, 2.7838, 3.393, 3.3211, 3.1587, 3.2961, 3.161, 7.6402, 8.6981, 8.2072, 9.2356, 8.8272, 8.5987, 8.6969, 8.2076, 7.7277, 7.2976, 6.5815, 5.7553, 4.2882, 2.7477, 2.6761, 3.374, 3.1649, 3.1078, 2.9954, 2.9463, 2.9416, 2.9266, 2.7657, 2.5799, 2.0259, 1.1898, 1.0194, 0.854, 0.8081, 2.8155, 2.7233, 2.6074, 2.4484, 2.3284, 2.2267, 2.1137, 1.9501, 1.8338, 1.9009, 1.8439, 1.7725, 1.5295, 1.2855, 2.6415, 2.5939, 2.4332, 2.4028, 2.3928, 2.4971, 2.4666, 2.4566, 2.4517, 2.4472, 2.4858, 2.4827, 2.6731, 2.6324, 2.6447, 2.5568, 2.9904, 2.836, 2.6859, 2.5051, 3.1169, 5.0011, 5.8931, 6.2759, 6.8192, 6.9082, 10.2317, 11.3645, 12.0145, 13.1087, 13.3179, 13.0341, 17.1955, 15.6306, 14.251, 13.1164, 11.9086, 10.6605, 9.4263, 8.0598, 7.0744, 6.1397, 5.3323, 4.8328, 4.4135, 4.1493, 3.5253, 3.3438, 3.3428, 2.8313, 6.8584, 6.5364, 6.0647, 8.3394, 7.8067, 7.5353, 7.1451, 6.6005, 6.1031, 6.0506, 9.3728, 11.948, 13.8248, 21.5278, 24.9565, 23.4849, 22.2571, 21.2974, 20.053, 18.686, 17.4923, 15.8064, 13.7498, 11.8942, 10.3912, 9.066, 7.9823, 7.9422, 6.515, 5.3233, 4.978, 4.7685, 6.127, 6.123, 5.635, 5.7329, 5.9407, 6.2827, 6.4343], "mkt_dynamics": [-0.867388, -0.718657, -0.517936, -0.191512, 0.275372, 0.782945, 1.126991, 1.097687, 1.074827, 0.945543, 0.7246, 0.899123, 0.815033, 0.928009, 1.183718, 1.329204, 1.605885, 1.686456, 1.677588, 1.584104, 1.346162, 0.95748, 0.349619, -0.131454, 0.118263, 0.627979, 1.260225, 1.818824, 1.733816, 1.585354, 1.510783, 1.482198, 1.404635, 1.154742, 0.849753, 0.384042, 0.158158, 0.072631, -0.013929, -0.025845, -0.176624, -0.30737, -0.345547, -0.390277, -0.403682, -0.367711, -0.248808, -0.171023, -0.052986, 0.066539, 0.012928, -0.115483, -0.327781, -0.335343, -0.254539, -0.200377, -0.066315, -0.187907, -0.116439, -0.172051, -0.277622, -0.230475, -0.327732, -0.144669, 0.046377, -0.107707, -0.258212, -0.269842, -0.50413, -0.406376, -0.542812, -0.893611, -1.051221, -1.231635, -1.270888, -1.17918, -1.081106, -1.060044, -0.863203, -0.402581, -0.114572, 0.127653, 0.471601, 0.556476, 0.681308, 0.8974, 0.794176, 0.887721, 1.207739, 1.519102, 1.81162, 1.951418, 1.961399, 1.995497, 2.133245, 2.144364, 2.203445, 2.20179, 2.195759, 2.195759, 2.195759, 2.192043, 1.864475, 1.51681, 1.072241, 0.614868, 0.421099, 0.168449, 0.067949, -0.091426, -0.241669, -0.358146, -0.571179, -0.658575, -0.669179, -0.633989, -0.310398, 0.126726, 0.277792, 0.490705, 0.566672, 0.444151, 0.509559, 0.520528, 0.404659, 0.339872, 0.466679, 0.793183, 1.156459, 1.592097, 1.925445, 1.984616, 2.087321, 1.850649, 1.405581, 1.046094, 0.562897, 0.206704, 0.098169, -0.001641, -0.064428, -0.086127, -0.093183, -0.072606, -0.16766, -0.233008, -0.417531, -0.596797, -0.749537, -0.909244, -0.968015, -0.969489, -0.941122, -0.895279, -0.870846, -0.961877], "market_activity_top_line": [7844.105152, 7831.648984, 7827.519812, 7827.496247, 7897.860254, 7964.423568, 7991.465658, 7972.44847, 7990.2778, 7974.825195, 7949.350462, 7950.7784, 7960.501527, 8015.64095, 8088.289421, 8128.331022, 8171.894498, 8193.676432, 8218.14349, 8259.021908, 8203.225651, 8169.481365, 8123.34185, 8113.088832, 8287.35944, 8548.811556, 8744.000196, 8938.670345, 9024.958399, 9085.022461, 9145.385417, 9189.612044, 9141.500716, 9096.377409, 9046.880327, 8998.469904, 9018.518857, 9034.163299, 9115.651042, 9227.068815, 9283.075325, 9287.845703, 9279.099154, 9280.326693, 9264.69375, 9272.957315, 9276.997639, 9278.70931, 9294.148177, 9318.037761, 9330.527214, 9312.195247, 9322.450977, 9404.547461, 9451.793164, 9462.222916, 9486.248112, 9495.986263, 9521.190169, 9498.01888, 9501.653906, 9530.26888, 9561.980143, 9589.708399, 9618.867839, 9566.345182, 9578.329427, 9647.698568, 9633.832031, 9646.192513, 9617.561589, 9595.601172, 9569.817922, 9561.325088, 9557.774958, 9562.261928, 9568.662951, 9575.765104, 9607.593815, 9691.252409, 9706.035026, 9726.53099, 9752.104102, 9804.405404, 9807.136003, 9784.342383, 9747.783523, 9815.798177, 9962.99681, 10134.160352, 10295.651042, 10448.453125, 10560.266276, 10792.735287, 11047.517188, 11301.325912, 11576.747917, 11820.402735, 12010.771615, 12446.370313, 12729.054688, 12867.081641, 12690.7153, 12635.428451, 12570.228001, 12570.644034, 12575.404528, 12577.136577, 12695.726432, 12771.857617, 12753.247461, 12755.320508, 12699.520443, 12701.714826, 12803.802865, 12863.622331, 12941.035482, 13217.494271, 13272.209896, 13388.99414, 13674.870638, 13817.162435, 13835.768099, 13880.131185, 13822.754753, 13746.70032, 13906.738737, 14290.901823, 14798.579167, 15378.487956, 16455.764062, 17635.561458, 18336.615495, 18189.269206, 17873.635677, 17765.98763, 17652.274467, 17526.41559, 17563.61923, 17701.748189, 17937.882422, 18077.78099, 18330.19401, 18473.660547, 18441.828125, 18222.844662, 18157.03647, 18170.875497, 18027.032564, 17773.42473, 17734.847452, 17697.671047, 17664.922973, 17651.465234, 17616.151628, 17630.598753], "market_activity_min_gap": [-2.24217, -2.094666, -1.742545, -1.302925, -0.817326, -0.543301, -0.324841, -0.220738, -0.099815, -0.113858, -0.102359, -0.071253, 0.05516, 0.247151, 0.381092, 0.502423, 0.642191, 0.781787, 0.922205, 1.07183, 1.148975, 1.168461, 1.08658, 1.098154, 1.26232, 1.538798, 1.738523, 1.938585, 2.131275, 2.339275, 2.513662, 2.639889, 2.691707, 2.729604, 2.733178, 2.710927, 2.774533, 2.772651, 2.832427, 2.867068, 2.812265, 2.731949, 2.639857, 2.591129, 2.520139, 2.420861, 2.315898, 2.182784, 2.059144, 1.948785, 1.711544, 1.411811, 1.062688, 0.829289, 0.80457, 0.795979, 0.789983, 0.837917, 0.873902, 0.890382, 0.947895, 1.029801, 1.033101, 1.021387, 0.927478, 0.742938, 0.731747, 0.766658, 0.759745, 0.803578, 0.782052, 0.73164, 0.538826, 0.190712, 0.056996, 0.303863, 0.450055, 0.353393, 0.363049, 0.404394, 0.384498, 0.340083, 0.325983, 0.421402, 0.458154, 0.43382, 0.4013, 0.48295, 0.660758, 0.818716, 1.005495, 1.24017, 1.48264, 1.858851, 2.27995, 2.649695, 3.117526, 3.63987, 4.06951, 4.731604, 5.234734, 5.60715, 5.679882, 5.802439, 5.875558, 5.886766, 5.87884, 5.807032, 5.814658, 5.77835, 5.58603, 5.379387, 5.098044, 4.843922, 4.587318, 4.22413, 3.817676, 3.622578, 3.328577, 3.096895, 2.986325, 2.80591, 2.54705, 2.39504, 2.224371, 2.064145, 2.095571, 2.300855, 2.629291, 3.268482, 4.261819, 5.372218, 6.073451, 6.385285, 6.581576, 6.839844, 6.965495, 6.856574, 6.99703, 7.176421, 7.205218, 7.136905, 7.050876, 6.932288, 6.744265, 6.361508, 5.972877, 5.707915, 5.170605, 2.258535, 1.758598, 1.295196, 0.879719, 0.973469, 0.025947, -0.575233], "market_activity": [null, null, null, null, 7.46775, 10.922225, 14.511512, 15.207281, 13.520841, 8.87537, 4.20486, 2.704605, 1.624503, 4.945376, 11.799938, 17.417519, 22.22886, 23.45588, 22.29834, 22.210345, 17.106697, 11.622524, 5.408162, 1.961106, 9.514978, 29.100964, 51.401882, 65.049491, 72.574145, 72.032723, 66.353786, 57.475843, 46.484672, 35.689336, 25.038468, 18.425134, 14.756892, 13.727871, 18.577585, 27.861943, 33.865296, 35.747898, 32.492649, 26.238175, 19.711537, 16.052544, 14.135722, 12.618111, 12.60893, 12.96809, 12.93802, 11.25706, 9.616555, 11.340928, 13.780439, 15.930394, 17.565947, 15.768674, 14.200662, 11.742156, 9.719628, 9.616739, 9.960094, 11.987397, 13.885024, 10.881962, 8.638931, 9.661465, 8.322858, 9.913804, 8.763002, 4.612376, 1.623538, -0.575456, -0.830228, -0.060414, 1.421843, 2.696646, 4.545398, 8.899074, 11.400237, 13.170644, 13.990772, 13.922261, 13.37193, 11.148315, 7.321883, 6.703016, 13.079933, 24.834117, 39.299133, 50.963342, 56.412546, 63.384598, 72.270599, 80.314974, 87.044912, 92.626656, 96.313328, 98.156664, 99.078332, 99.539166, 93.293133, 76.616767, 57.510033, 46.513842, 40.168446, 36.994748, 40.087349, 43.134149, 42.42655, 40.7178, 33.3451, 26.517575, 26.019137, 26.576294, 29.769197, 40.146273, 43.387387, 46.444618, 54.947034, 55.724067, 54.092909, 50.790454, 39.120902, 26.428801, 24.289876, 34.325288, 56.964744, 75.259597, 87.629798, 93.814899, 96.90745, 98.453725, 99.226862, 77.033331, 59.992316, 51.471808, 47.211554, 47.297602, 53.942901, 61.60175, 69.594975, 72.784838, 67.163894, 54.177247, 39.774498, 30.829499, 23.784025, 17.343412, 12.773981, 9.120391, 5.941145, 4.450723, 2.462486, 1.482718], "market_activity_raw": [null, null, null, null, 7.46775, 14.3767, 18.1008, 15.90305, 11.8344, 4.2299, -0.46565, 1.20435, 0.5444, 8.26625, 18.6545, 23.0351, 27.0402, 24.6829, 21.1408, 22.12235, 12.00305, 6.13835, -0.8062, -1.48595, 17.06885, 48.68695, 73.7028, 78.6971, 80.0988, 71.4913, 60.67485, 48.5979, 35.4935, 24.894, 14.3876, 11.8118, 11.08865, 12.69885, 23.4273, 37.1463, 39.86865, 37.6305, 29.2374, 19.9837, 13.1849, 12.39355, 12.2189, 11.1005, 12.59975, 13.32725, 12.90795, 9.5761, 7.97605, 13.0653, 16.21995, 18.08035, 19.2015, 13.9714, 12.63265, 9.28365, 7.6971, 9.51385, 10.30345, 14.0147, 15.78265, 7.8789, 6.3959, 10.684, 6.98425, 11.50475, 7.6122, 0.46175, -1.3653, -2.77445, -1.085, 0.7094, 2.9041, 3.97145, 6.39415, 13.25275, 13.9014, 14.94105, 14.8109, 13.85375, 12.8216, 8.9247, 3.49545, 6.08415, 19.45685, 36.5883, 53.76415, 62.62755, 61.86175, 70.35665, 81.1566, 88.35935, 93.77485, 98.2084, 100.0, 100.0, 100.0, 100.0, 87.0471, 59.9404, 38.4033, 35.51765, 33.82305, 33.82105, 43.17995, 46.18095, 41.71895, 39.00905, 25.9724, 19.69005, 25.5207, 27.13345, 32.9621, 50.52335, 46.6285, 49.50185, 63.44945, 56.5011, 52.46175, 47.488, 27.45135, 13.7367, 22.15095, 44.3607, 79.6042, 93.55445, 100.0, 100.0, 100.0, 100.0, 100.0, 54.8398, 42.9513, 42.9513, 42.9513, 47.38365, 60.5882, 69.2606, 77.5882, 75.9747, 61.54295, 41.1906, 25.37175, 21.8845, 16.73855, 10.9028, 8.20455, 5.4668, 2.7619, 2.9603, 0.47425, 0.50295], "market_activity_distance": [-0.873539, -0.809912, -0.734606, -0.634794, 0.268096, 1.132038, 1.515643, 1.305299, 1.440614, 1.164184, 0.865691, 0.870456, 1.02207, 1.695917, 2.489139, 2.904574, 3.332623, 3.500108, 3.667997, 4.001164, 3.27463, 2.783736, 2.153132, 1.918682, 3.572319, 6.312257, 8.175481, 9.898088, 10.381562, 10.500721, 10.566366, 10.425464, 9.32751, 8.304229, 7.393736, 6.505295, 6.255858, 5.923822, 6.364629, 7.078178, 7.129958, 6.641132, 6.03723, 5.589893, 4.994632, 4.63655, 4.265612, 3.868076, 3.628254, 3.499452, 3.149738, 2.488358, 2.063702, 2.410847, 2.660951, 2.599697, 2.657013, 2.624343, 2.699927, 2.348182, 2.288291, 2.466574, 2.586824, 2.654923, 2.659196, 1.863125, 1.820111, 2.320155, 2.05783, 2.084177, 1.701049, 1.378129, 1.028925, 0.876962, 0.744777, 0.683744, 0.628263, 0.601723, 0.821016, 1.526248, 1.554311, 1.599585, 1.713435, 2.142948, 2.071233, 1.736682, 1.305642, 1.836223, 3.123752, 4.54985, 5.857816, 7.053123, 7.805603, 9.598734, 11.50862, 13.230762, 15.09866, 16.627851, 17.48237, 20.359626, 21.706079, 21.704562, 19.017489, 17.36819, 15.677129, 14.68183, 13.717045, 12.706745, 12.639952, 12.315581, 11.197411, 10.257058, 8.890848, 8.031038, 7.907741, 7.442254, 7.076537, 8.260585, 7.825392, 7.855301, 9.085188, 9.247504, 8.510588, 8.099567, 7.027439, 5.889087, 6.482402, 8.6208, 11.522122, 15.022636, 21.530956, 28.20073, 31.133483, 28.643733, 25.08308, 22.781213, 20.623366, 18.676525, 17.691611, 17.159548, 17.245811, 16.788225, 16.909838, 16.362144, 14.885861, 12.396044, 10.883377, 9.979522, 8.204602, 6.191764, 5.261087, 4.316796, 3.383832, 2.569906, 1.674252, 1.000714], "market_activity_roc": [null, null, null, null, 0.685293, 1.695359, 2.09448, 1.851834, 1.170159, 0.130601, -0.527002, -0.271812, -0.372656, 0.511808, 1.747803, 2.233148, 2.655523, 2.221101, 1.605458, 1.607844, 0.383401, -0.29529, -1.153565, -1.766953, 1.025618, 4.643259, 7.640431, 10.175921, 8.900289, 6.272344, 4.590407, 2.807372, 1.291334, 0.124985, -1.077102, -2.079981, -1.345314, -0.683944, 0.760159, 2.54042, 2.93348, 2.808034, 1.793049, 0.577192, -0.198012, -0.1603, -0.022648, -0.017428, 0.317921, 0.48615, 0.577014, 0.36089, 0.304523, 0.928411, 1.299669, 1.611088, 1.757018, 0.972283, 0.734221, 0.378304, 0.162401, 0.361022, 0.428413, 0.965354, 1.233616, 0.378544, 0.170982, 0.604713, 0.155571, 0.834669, 0.409593, -0.539998, -0.664472, -0.879802, -0.62164, -0.347443, -0.012069, 0.151025, 0.521239, 1.348954, 1.435645, 1.574453, 1.504126, 1.167579, 1.04163, 0.594368, -0.044304, 0.116201, 1.589259, 3.575283, 5.620432, 6.445273, 5.994878, 6.498564, 7.302755, 8.16267, 9.62553, 9.521844, 8.719194, 10.131947, 9.953631, 8.85485, 5.661116, 1.518982, -1.247749, -2.303845, -0.908623, -0.461337, 0.998378, 1.600662, 1.414212, 1.416729, 0.029884, -0.549198, 0.396412, 0.849072, 1.901765, 4.060707, 3.658343, 4.084167, 5.670606, 4.536928, 4.246152, 3.668215, 1.08143, -0.509961, 0.51295, 2.959415, 7.059551, 11.870395, 18.329426, 23.404119, 23.907946, 18.277358, 8.616261, 0.739563, -3.732101, -3.644201, -1.73449, -0.361587, 1.617967, 3.145911, 4.36456, 4.360656, 2.809394, 0.802442, -0.944657, -1.639009, -2.249211, -2.466245, -2.325209, -2.604192, -2.008703, -0.68619, -0.66928, -0.378989], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -2.7647, -0.628, -1.0816, 0.4232, 2.2388, -12.1084, -11.2739, -15.4474, -6.8444, 8.2642, 9.147, 7.286, 8.4726, 4.3702, 5.2349, 5.4382, 4.7738, -4.3041, -4.2155, -10.4481, -9.4797, -0.9964, -1.0109, 1.2472, 2.7103, 0.3209, -1.5939, -2.0834, -0.7223, -2.5413, -1.0931, -1.58, -1.3694, 0.0959, 0.9844, 0.1252, -4.5975, -1.1938, 5.136, 1.4785, -2.7399, -0.6413, -0.4171, 1.9178, -5.8779, -2.9882, 0.0709, 0.8761, 1.0973, 1.393, -9.7127, -2.2297, 2.8429, -6.3415, -3.5546, -7.4833, -7.1615, -8.2087, -6.7762, -4.1307, -0.5726, 0.4831, -2.372, 1.0383, 6.7932, -0.3699, 0.8407, 1.9073, 5.215, -0.013, -3.5906, -5.9199, 5.2175, 9.4705, 10.5564, 10.5269, 10.952, 10.4537, 14.2339, 14.1907, 13.5899, 13.3466, 12.3471, 11.2468, 12.6159, 7.9004, 2.8344, -13.5942, -8.6616, -7.5934, -8.6003, -6.4916, -5.2014, -0.8159, -3.9571, -7.8581, -5.7357, -7.6923, -4.8987, -1.0735, -3.331, -1.6389, 4.5856, -4.3891, -1.1866, 3.5476, -0.0627, -3.105, -1.8764, -4.6942, -4.6489, 1.7256, 6.3922, 8.6859, 9.8851, 13.9144, 14.0438, 7.604, -8.8365, -9.0017, -4.7421, -6.8572, -11.9402, -5.8675, -2.3032, -2.5854, -3.8007, -1.4046, -0.94, -3.458, -7.4256, -5.6642, -3.713, -8.7472, -16.7849, -5.5163, -4.8934, -4.5356, -3.2462, -5.1014, -2.2805], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.785019, 0.530848, 0.353301, 0.229104, 0.201607, 0.490736, 0.681347, 0.776132, 0.852019, 0.83081, 0.803431, 0.754336, 0.735702, 0.680415, 0.5956, 0.456831, 0.344148, 0.340421, 0.326939, 0.329672, 0.343226, 0.333012, 0.2951, 0.223023, 0.197161, 0.1563, 0.142791, 0.123345, 0.107846, 0.112266, 0.124371, 0.123296, 0.079198, 0.083463, 0.166741, 0.19186, 0.176512, 0.191866, 0.197897, 0.234409, 0.166466, 0.149061, 0.172302, 0.211466, 0.231961, 0.239445, 0.132911, 0.15204, 0.241871, 0.188797, 0.184988, 0.122748, 0.077649, 0.045315, 0.026979, 0.023519, 0.046256, 0.07347, 0.047047, 0.081843, 0.196829, 0.178721, 0.187272, 0.210639, 0.270216, 0.250589, 0.194736, 0.141943, 0.253851, 0.368291, 0.466198, 0.53612, 0.597176, 0.635599, 0.69881, 0.758435, 0.82126, 0.881786, 0.913824, 0.925976, 0.952106, 0.949795, 0.934395, 0.836085, 0.776954, 0.716453, 0.642253, 0.588239, 0.5452, 0.554795, 0.530811, 0.440857, 0.37186, 0.277648, 0.23144, 0.24457, 0.218708, 0.217866, 0.321051, 0.287665, 0.304502, 0.373002, 0.380315, 0.344572, 0.313761, 0.25004, 0.192394, 0.229672, 0.331023, 0.440715, 0.550571, 0.626317, 0.677195, 0.706865, 0.654317, 0.610257, 0.606076, 0.560878, 0.41392, 0.34887, 0.339277, 0.318328, 0.271645, 0.249289, 0.228782, 0.175839, 0.093963, 0.046412, 0.025037, -0.032587, -0.069222, -0.097195, -0.11117, -0.12433, -0.137582, -0.145983, -0.151023], "smi": [null, null, null, 0.125, 0.1517, 0.1917, 0.2279, 0.2513, 0.2687, 0.2805, 0.2885, 0.3048, 0.3295, 0.3485, 0.376, 0.4085, 0.445, 0.487, 0.5285, 0.5715, 0.6075, 0.634, 0.632, 0.6255, 0.605, 0.5985, 0.6055, 0.62, 0.64, 0.66, 0.692, 0.735, 0.8015, 0.866, 0.9155, 0.9245, 0.907, 0.876, 0.84, 0.811, 0.7865, 0.763, 0.7415, 0.7225, 0.7135, 0.728, 0.747, 0.767, 0.779, 0.7915, 0.799, 0.809, 0.8255, 0.846, 0.87, 0.885, 0.9005, 0.915, 0.9375, 0.949, 0.9605, 0.9705, 0.9755, 0.971, 0.966, 0.946, 0.932, 0.926, 0.9195, 0.9215, 0.909, 0.8835, 0.8415, 0.796, 0.748, 0.729, 0.7165, 0.694, 0.678, 0.66, 0.66, 0.68, 0.7195, 0.772, 0.826, 0.851, 0.851, 0.8625, 0.875, 0.892, 0.91, 0.919, 0.9235, 0.925, 0.925, 0.939, 0.9655, 0.9845, 0.996, 1.0, 1.0, 0.992, 0.974, 0.951, 0.9255, 0.898, 0.8655, 0.829, 0.792, 0.7615, 0.7345, 0.7175, 0.717, 0.7295, 0.7505, 0.777, 0.8095, 0.846, 0.875, 0.8995, 0.9225, 0.9455, 0.964, 0.9745, 0.977, 0.9725, 0.9685, 0.966, 0.973, 0.979, 0.983, 0.985, 0.985, 0.983, 0.9815, 0.9825, 0.9815, 0.971, 0.957, 0.941, 0.925, 0.916, 0.9115, 0.912, 0.9135, 0.9125, 0.9095, 0.907, 0.8895, 0.859, 0.8235, 0.78, 0.7335, 0.687, 0.6285, 0.578], "weekly_rs": {"dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "bench_rs": [-4.280515, -5.014841, -5.185917, -3.809789, -3.689654, -0.028182, 1.11602, 2.460545, 2.155, 4.715509, 6.736276, 4.625421, 3.62279, 2.85622, 2.423407, 1.516389, 1.878465, 0.047638, -0.593584, -1.615687, -1.698244, 0.262238, 0.746356, 2.932695, 6.067955, 7.717358, 6.29238, 7.596452, 7.601904, 7.333498, 8.5904, 5.321395, 2.837671, 3.820769, 2.63154, 5.895499, 7.356964, 6.336031, 5.613079, 6.668035, 7.280923, 8.472552, 4.610399, 3.587192, 1.952231, 1.799773, -0.779879, -0.766779, 1.681791, 4.093988, 5.807608, 8.073317, 4.408782, 6.489612, 6.651086, 10.787493, 9.767838, 8.776044, 7.108011, 8.55213, 7.911349, 8.823312, 9.393387, 11.007799, 10.076775, 13.792108, 11.707596, 15.400533, 13.74091, 11.111201, 13.348762, 12.584845, 9.771618, 6.319947, 6.185127, 6.268163, 7.13767, 6.056612, 3.943595, 3.316175, 6.501147, 5.419027, 5.512013, 3.516883, 5.585365, 8.240985, 8.5045, 9.880913, 9.51684, 10.085923, 9.904134, 8.807326, 10.630767, 10.898365, 8.420941, 6.861919, 4.630525, 4.591694, 5.318642, 8.622276, 6.885899, 5.079632, 1.229046, 1.243282, 0.500705, 1.248862, 1.346936, 0.984289, -1.557379, -4.164607, -4.233295, -7.871873, -10.330931, -12.475974, -14.642182, -18.546151, -14.444817, -11.198311, -10.365869, -9.88312, -9.59842, -11.99433, -9.755815, -11.278341, -15.799816, -20.760902, -21.16104, -19.300474, -19.407001, -13.989536, -10.538112, -9.34882, -17.125996, -15.569191, -14.663673, -14.926038, -11.13432, -14.218435, -15.83204, -16.464345, -19.973549, -21.836086, -28.821033, -27.891739, -31.676585, -38.028297, -34.408743, -32.609004, -41.222603, -41.647266, -32.30242, -26.03272, -18.388985, -15.471419, -15.282023, -8.247684], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00"], "close_prices": [7742.44873, 7720.159668, 7831.594238, 7885.081543, 8050.005371, 8045.547852, 7987.604004, 7902.915039, 8027.71875, 7956.400391, 7867.253906, 7935.281738, 8002.41748, 8145.638184, 8199.34375, 8150.111816, 8217.249023, 8208.297852, 8257.529297, 8329.141602, 8065.077148, 8047.173828, 7908.430664, 8096.407715, 8808.008789, 8969.375977, 8951.445313, 9130.744141, 9050.060547, 9162.119141, 9233.837891, 9238.321289, 9018.682617, 9005.234375, 8803.523438, 8790.077148, 9148.673828, 9144.171875, 9265.675781, 9364.677734, 9310.674805, 9261.085938, 9243.017578, 9292.708984, 9247.53418, 9292.94043, 9279.337891, 9279.337891, 9324.688477, 9356.436523, 9344.016602, 9261.767578, 9344.016602, 9572.474609, 9517.479492, 9439.240234, 9499.071289, 9503.670898, 9581.999023, 9438.77832, 9503.457031, 9591.240234, 9618.962891, 9630.072266, 9643.980469, 9439.974609, 9620.798828, 9798.865234, 9585.138672, 9654.833008, 9534.029297, 9514.90332, 9458.880859, 9468.217773, 9514.90332, 9599.164063, 9627.257813, 9566.385742, 9650.671875, 9842.652344, 9701.574219, 9739.196289, 9776.81543, 9899.085938, 9800.056641, 9714.964844, 9644.049805, 10003.335938, 10253.894531, 10396.750977, 10487.071289, 10615.426758, 10686.735352, 11185.382813, 11438.619141, 11644.073242, 11940.313477, 12109.989258, 12234.782227, 13180.351563, 13069.955078, 12921.15918, 12174.148438, 12550.21875, 12545.398438, 12439.327148, 12542.74707, 12586.333984, 13007.65332, 12852.685547, 12629.918945, 12730.086914, 12593.935547, 12744.675781, 13041.288086, 12927.439453, 13039.724609, 13698.789063, 13254.530273, 13542.707031, 14150.267578, 13964.079102, 13777.891602, 13870.984375, 13689.056641, 13654.635742, 14279.101563, 15006.823242, 15623.152344, 16190.280273, 18182.626953, 19395.789063, 18982.896484, 17232.910156, 17050.0, 17845.900391, 17480.082031, 16606.822266, 17663.666016, 18422.806641, 18338.457031, 18122.0625, 18588.001953, 18657.398438, 18330.248047, 17750.283203, 17894.595703, 18113.548828, 17396.970703, 15851.748047, 17490.279297, 17470.371094, 17420.597656, 17545.03125, 17195.0, 17550.0], "trend_signal": [0.25522, 0.27703, 0.227155, 0.20997, 0.234321, 0.196292, 0.381907, 0.637744, 0.559595, 0.620577, 0.60847, 0.571708, 0.596107, 0.577167, 0.578815, 0.611506, 0.633315, 0.650185, 0.683042, 0.674827, 0.701589, 0.663238, 0.727577, 0.651089, 0.662345, 0.697506, 0.704702, 0.711018, 0.72222, 0.730054, 0.737821, 0.750202, 0.77194, 0.750321, 0.725613, 0.721792, 0.713821, 0.717107, 0.724929, 0.732089, 0.738917, 0.736911, 0.727089, 0.731887, 0.735661, 0.740238, 0.723976, 0.719232, 0.694625, 0.693798, 0.717095, 0.73572, 0.731345, 0.71606, 0.721357, 0.728298, 0.710024, 0.712935, 0.702458, 0.740929, 0.71531, 0.699696, 0.710333, 0.70881, 0.698994, 0.726429, 0.702899, 0.725018, 0.737488, 0.715631, 0.726815, 0.719077, 0.72578, 0.689149, 0.710024, 0.689899, 0.705881, 0.694738, 0.688988, 0.654506, 0.695357, 0.724143, 0.687494, 0.690548, 0.682089, 0.698869, 0.676988, 0.664899, 0.680899, 0.702113, 0.704286, 0.71203, 0.720601, 0.743524, 0.745726, 0.77375, 0.78322, 0.786905, 0.791661, 0.785333, 0.80569, 0.815804, 0.834827, 0.833077, 0.831417, 0.83147, 0.831339, 0.828631, 0.829583, 0.827304, 0.828143, 0.817506, 0.760149, 0.796018, 0.779482, 0.78506, 0.791488, 0.800768, 0.803315, 0.791875, 0.795202, 0.794905, 0.786536, 0.777339, 0.788714, 0.787375, 0.789679, 0.802524, 0.820708, 0.821375, 0.807786, 0.812685, 0.812244, 0.817726, 0.815369, 0.807685, 0.814429, 0.816536, 0.807304, 0.795113, 0.811571, 0.804304, 0.809631, 0.816893, 0.807774, 0.802274, 0.77369, 0.807804, 0.785851, 0.786893, 0.764101, 0.779863, 0.763673, 0.759375, 0.75197, 0.455524], "smoothed_trend_signal": [0.252179, 0.246524, 0.245336, 0.254571, 0.282954, 0.335145, 0.405131, 0.476992, 0.534244, 0.56934, 0.585137, 0.589683, 0.590882, 0.594166, 0.602238, 0.615316, 0.631634, 0.64841, 0.663021, 0.673836, 0.680379, 0.683125, 0.683464, 0.683733, 0.68641, 0.692586, 0.701408, 0.711231, 0.720947, 0.730077, 0.737961, 0.743232, 0.744376, 0.741069, 0.734936, 0.728787, 0.724987, 0.724373, 0.72624, 0.729058, 0.7314, 0.732628, 0.732888, 0.732412, 0.730876, 0.727613, 0.722588, 0.71713, 0.713478, 0.71323, 0.715981, 0.719601, 0.721956, 0.722292, 0.721089, 0.719209, 0.717461, 0.716425, 0.716019, 0.715432, 0.71396, 0.711887, 0.710256, 0.709952, 0.711206, 0.713723, 0.716904, 0.719918, 0.721868, 0.722133, 0.720535, 0.717238, 0.712723, 0.707811, 0.703295, 0.699373, 0.695685, 0.692171, 0.689708, 0.689401, 0.691045, 0.692849, 0.693039, 0.691311, 0.688526, 0.685772, 0.68421, 0.685132, 0.689316, 0.696435, 0.705505, 0.715825, 0.727232, 0.739597, 0.752325, 0.764371, 0.774753, 0.783227, 0.790566, 0.798008, 0.806209, 0.814623, 0.821914, 0.826976, 0.829617, 0.830406, 0.830028, 0.828743, 0.826175, 0.821529, 0.814361, 0.805498, 0.79707, 0.791265, 0.788992, 0.789669, 0.791881, 0.794093, 0.795198, 0.79482, 0.793224, 0.791017, 0.789007, 0.788108, 0.789069, 0.792195, 0.797155, 0.802916, 0.808024, 0.811386, 0.812944, 0.81344, 0.81358, 0.813564, 0.813285, 0.812641, 0.811565, 0.810068, 0.808457, 0.807333, 0.807093, 0.807459, 0.807525, 0.806313, 0.803501, 0.799756, 0.796253, 0.793779, 0.792382, 0.78708, 0.776671, 0.767835, 0.735846, 0.70479, 0.669032, 0.644135], "avg_distance": [-32.71365368568112, -32.90735849368872, -31.938927790446957, -31.474092251568344, -30.040809036751213, -30.07954744853747, -30.583112917199244, -31.319108882650244, -30.234492631060526, -30.854290316468376, -31.6290247023962, -31.037823595021962, -30.454375264421163, -29.209704718346448, -28.742972365456527, -29.170826275294132, -28.58736521299813, -28.66515605318684, -28.23730639304136, -27.61495414730726, -29.909826599261546, -30.065416779023202, -31.271174919270944, -29.63754589648885, -23.45332201945128, -22.05094805816632, -22.206775873063542, -20.648565614878283, -21.349752595520762, -20.375898763700857, -19.752621449505448, -19.713658134278827, -21.622444910088582, -21.739317891762276, -23.492302307374636, -23.60915832504216, -20.492746290674706, -20.531870859556268, -19.47593181717291, -18.615547728410338, -19.084864337327886, -19.515820200860833, -19.672844673439, -19.240997686838234, -19.633592796296, -19.238986287570107, -19.35720019919237, -19.35720019919237, -18.9630774427407, -18.687168606601855, -18.79510488551636, -19.509896356002294, -18.79510488551636, -16.80967300041802, -17.28761229547855, -17.96755658607036, -17.447590199792337, -17.407616943930105, -16.726900347838257, -17.971570885222395, -17.409475571546388, -16.646588892716778, -16.405663009355457, -16.30911613127421, -16.188245823145234, -17.96117444363742, -16.389707657618388, -14.842207857634296, -16.6996149866707, -16.09393099808037, -17.143784941950262, -17.31000071642936, -17.79686822355541, -17.715725054150013, -17.31000071642936, -16.577726247212453, -16.33357535158645, -16.8625887674978, -16.130093644532653, -14.461672609638779, -15.687722908085478, -15.360765414486224, -15.033833375586788, -13.971232119547775, -14.83185384344592, -15.571350651382762, -16.187643253303214, -13.065239474599677, -10.887740746671199, -9.646235812767841, -8.861300192994054, -7.745817115268744, -7.126104293344618, -2.7925701725959935, -0.5918003826519815, 1.1937142876638434, 3.7682128396801073, 5.242793267611274, 6.3273161650236105, 14.544859222140708, 13.585450076451282, 12.29232787802013, 5.800373557164288, 9.068641534673509, 9.026750242411111, 8.104929536606251, 9.003708324837477, 9.382503754093943, 13.04401185568066, 11.697252502759921, 9.76128221065364, 10.631799651165766, 9.448565722133347, 10.758585322150193, 13.336317377124796, 12.34690707366777, 13.32272985997808, 19.05038019926569, 15.189515007960736, 17.69393729278556, 22.973988966096293, 21.355903691946683, 19.737826899800172, 20.54685680517977, 18.96579983715987, 18.666662366402072, 24.093630623931812, 30.41795185887935, 35.77420733398215, 40.70287623008427, 58.01751832377023, 68.56059696923514, 64.97232224762698, 49.76393143776866, 48.17433665578007, 55.09117023234904, 51.91199763237807, 44.3228664648087, 53.50744837712876, 60.10481837934749, 59.371771604630574, 57.49117828575293, 61.540460946751864, 62.14355643831303, 59.300430797661775, 54.2602017042088, 55.51436058741332, 57.41718956428049, 51.18971224264309, 37.76083587676141, 52.000617757026305, 51.82760398731756, 51.39504409531012, 52.47644381663823, 49.434470310623944, 52.51962512075896], "avg_trend_signal": 0.7162291794871795, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 18329.020664535, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 20365.57851615, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [131, 139], "dtl_danger_indices": [132, 140], "cycle_ribbon_colors": ["rgba(239,68,68,0.524)", "rgba(239,68,68,0.526)", "rgba(239,68,68,0.515)", "rgba(239,68,68,0.511)", "rgba(239,68,68,0.495)", "rgba(239,68,68,0.496)", "rgba(239,68,68,0.501)", "rgba(239,68,68,0.509)", "rgba(239,68,68,0.498)", "rgba(239,68,68,0.504)", "rgba(239,68,68,0.512)", "rgba(239,68,68,0.506)", "rgba(239,68,68,0.500)", "rgba(239,68,68,0.487)", "rgba(239,68,68,0.482)", "rgba(239,68,68,0.486)", "rgba(239,68,68,0.480)", "rgba(239,68,68,0.481)", "rgba(239,68,68,0.477)", "rgba(239,68,68,0.470)", "rgba(239,68,68,0.494)", "rgba(239,68,68,0.496)", "rgba(239,68,68,0.508)", "rgba(239,68,68,0.491)", "rgba(239,68,68,0.426)", "rgba(239,68,68,0.412)", "rgba(239,68,68,0.413)", "rgba(239,68,68,0.397)", "rgba(239,68,68,0.404)", "rgba(239,68,68,0.394)", "rgba(239,68,68,0.387)", "rgba(239,68,68,0.387)", "rgba(239,68,68,0.407)", "rgba(239,68,68,0.408)", "rgba(239,68,68,0.427)", "rgba(239,68,68,0.428)", "rgba(239,68,68,0.395)", "rgba(239,68,68,0.396)", "rgba(239,68,68,0.385)", "rgba(239,68,68,0.375)", "rgba(239,68,68,0.380)", "rgba(239,68,68,0.385)", "rgba(239,68,68,0.387)", "rgba(239,68,68,0.382)", "rgba(239,68,68,0.386)", "rgba(239,68,68,0.382)", "rgba(239,68,68,0.383)", "rgba(239,68,68,0.383)", "rgba(239,68,68,0.379)", "rgba(239,68,68,0.376)", "rgba(239,68,68,0.377)", "rgba(239,68,68,0.385)", "rgba(239,68,68,0.377)", "rgba(239,68,68,0.357)", "rgba(239,68,68,0.362)", "rgba(239,68,68,0.369)", "rgba(239,68,68,0.363)", "rgba(239,68,68,0.363)", "rgba(239,68,68,0.356)", "rgba(239,68,68,0.369)", "rgba(239,68,68,0.363)", "rgba(239,68,68,0.355)", "rgba(239,68,68,0.352)", "rgba(239,68,68,0.351)", "rgba(239,68,68,0.350)", "rgba(239,68,68,0.369)", "rgba(239,68,68,0.352)", "rgba(239,68,68,0.336)", "rgba(239,68,68,0.355)", "rgba(239,68,68,0.349)", "rgba(239,68,68,0.360)", "rgba(239,68,68,0.362)", "rgba(239,68,68,0.367)", "rgba(239,68,68,0.366)", "rgba(239,68,68,0.362)", "rgba(239,68,68,0.354)", "rgba(239,68,68,0.352)", "rgba(239,68,68,0.357)", "rgba(239,68,68,0.349)", "rgba(239,68,68,0.332)", "rgba(239,68,68,0.345)", "rgba(239,68,68,0.341)", "rgba(239,68,68,0.338)", "rgba(239,68,68,0.327)", "rgba(239,68,68,0.336)", "rgba(239,68,68,0.344)", "rgba(239,68,68,0.350)", "rgba(239,68,68,0.317)", "rgba(239,68,68,0.294)", "rgba(239,68,68,0.281)", "rgba(239,68,68,0.273)", "rgba(239,68,68,0.261)", "rgba(239,68,68,0.255)", "rgba(239,68,68,0.209)", "rgba(239,68,68,0.186)", "rgba(16,185,129,0.193)", "rgba(16,185,129,0.220)", "rgba(16,185,129,0.235)", "rgba(16,185,129,0.246)", "rgba(16,185,129,0.333)", "rgba(16,185,129,0.323)", "rgba(16,185,129,0.309)", "rgba(16,185,129,0.241)", "rgba(16,185,129,0.275)", "rgba(16,185,129,0.275)", "rgba(16,185,129,0.265)", "rgba(16,185,129,0.275)", "rgba(16,185,129,0.279)", "rgba(16,185,129,0.317)", "rgba(16,185,129,0.303)", "rgba(16,185,129,0.283)", "rgba(16,185,129,0.292)", "rgba(16,185,129,0.279)", "rgba(16,185,129,0.293)", "rgba(16,185,129,0.320)", "rgba(16,185,129,0.310)", "rgba(16,185,129,0.320)", "rgba(16,185,129,0.380)", "rgba(16,185,129,0.340)", "rgba(16,185,129,0.366)", "rgba(16,185,129,0.421)", "rgba(16,185,129,0.404)", "rgba(16,185,129,0.387)", "rgba(16,185,129,0.396)", "rgba(16,185,129,0.379)", "rgba(16,185,129,0.376)", "rgba(16,185,129,0.433)", "rgba(16,185,129,0.499)", "rgba(16,185,129,0.556)", "rgba(16,185,129,0.607)", "rgba(16,185,129,0.789)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.862)", "rgba(16,185,129,0.703)", "rgba(16,185,129,0.686)", "rgba(16,185,129,0.759)", "rgba(16,185,129,0.725)", "rgba(16,185,129,0.645)", "rgba(16,185,129,0.742)", "rgba(16,185,129,0.811)", "rgba(16,185,129,0.804)", "rgba(16,185,129,0.784)", "rgba(16,185,129,0.826)", "rgba(16,185,129,0.833)", "rgba(16,185,129,0.803)", "rgba(16,185,129,0.750)", "rgba(16,185,129,0.763)", "rgba(16,185,129,0.783)", "rgba(16,185,129,0.718)", "rgba(16,185,129,0.577)", "rgba(16,185,129,0.726)", "rgba(16,185,129,0.724)", "rgba(16,185,129,0.720)", "rgba(16,185,129,0.731)", "rgba(16,185,129,0.699)", "rgba(16,185,129,0.732)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-18", "momentum": "0.252179", "trend_signal": "0.255220", "avg_distance": "-14.302463", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-08-25", "momentum": "0.246524", "trend_signal": "0.277030", "avg_distance": "-14.549170", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-01", "momentum": "0.245336", "trend_signal": "0.227155", "avg_distance": "-13.315753", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-08", "momentum": "0.254571", "trend_signal": "0.209970", "avg_distance": "-12.723727", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-15", "momentum": "0.282954", "trend_signal": "0.234321", "avg_distance": "-10.898262", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-22", "momentum": "0.335145", "trend_signal": "0.196292", "avg_distance": "-10.947601", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-29", "momentum": "0.405131", "trend_signal": "0.381907", "avg_distance": "-11.588954", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-10-06", "momentum": "0.476992", "trend_signal": "0.637744", "avg_distance": "-12.526336", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-10-13", "momentum": "0.534244", "trend_signal": "0.559595", "avg_distance": "-11.144943", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-10-20", "momentum": "0.569340", "trend_signal": "0.620577", "avg_distance": "-11.934332", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-10-27", "momentum": "0.585137", "trend_signal": "0.608470", "avg_distance": "-12.921053", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-11-03", "momentum": "0.589683", "trend_signal": "0.571708", "avg_distance": "-12.168085", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-11-10", "momentum": "0.590882", "trend_signal": "0.596107", "avg_distance": "-11.424991", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-11-17", "momentum": "0.594166", "trend_signal": "0.577167", "avg_distance": "-9.839748", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-11-24", "momentum": "0.602238", "trend_signal": "0.578815", "avg_distance": "-9.245306", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-01", "momentum": "0.615316", "trend_signal": "0.611506", "avg_distance": "-9.790231", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-08", "momentum": "0.631634", "trend_signal": "0.633315", "avg_distance": "-9.047121", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-15", "momentum": "0.648410", "trend_signal": "0.650185", "avg_distance": "-9.146197", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-22", "momentum": "0.663021", "trend_signal": "0.683042", "avg_distance": "-8.601277", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-29", "momentum": "0.673836", "trend_signal": "0.674827", "avg_distance": "-7.808634", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-05", "momentum": "0.680379", "trend_signal": "0.701589", "avg_distance": "-10.731440", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-12", "momentum": "0.683125", "trend_signal": "0.663238", "avg_distance": "-10.929603", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-19", "momentum": "0.683464", "trend_signal": "0.727577", "avg_distance": "-12.465287", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-26", "momentum": "0.683733", "trend_signal": "0.651089", "avg_distance": "-10.384657", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-02", "momentum": "0.686410", "trend_signal": "0.662345", "avg_distance": "-2.508278", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-09", "momentum": "0.692586", "trend_signal": "0.697506", "avg_distance": "-0.722180", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-16", "momentum": "0.701408", "trend_signal": "0.704702", "avg_distance": "-0.920646", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-23", "momentum": "0.711231", "trend_signal": "0.711018", "avg_distance": "1.063929", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-01", "momentum": "0.720947", "trend_signal": "0.722220", "avg_distance": "0.170880", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-08", "momentum": "0.730077", "trend_signal": "0.730054", "avg_distance": "1.411204", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-15", "momentum": "0.737961", "trend_signal": "0.737821", "avg_distance": "2.205025", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-22", "momentum": "0.743232", "trend_signal": "0.750202", "avg_distance": "2.254650", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-29", "momentum": "0.744376", "trend_signal": "0.771940", "avg_distance": "-0.176428", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-04-05", "momentum": "0.741069", "trend_signal": "0.750321", "avg_distance": "-0.325280", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-04-12", "momentum": "0.734936", "trend_signal": "0.725613", "avg_distance": "-2.557924", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-04-19", "momentum": "0.728787", "trend_signal": "0.721792", "avg_distance": "-2.706755", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-04-26", "momentum": "0.724987", "trend_signal": "0.713821", "avg_distance": "1.262384", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-03", "momentum": "0.724373", "trend_signal": "0.717107", "avg_distance": "1.212554", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-10", "momentum": "0.726240", "trend_signal": "0.724929", "avg_distance": "2.557424", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-17", "momentum": "0.729058", "trend_signal": "0.732089", "avg_distance": "3.653230", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-24", "momentum": "0.731400", "trend_signal": "0.738917", "avg_distance": "3.055497", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-31", "momentum": "0.732628", "trend_signal": "0.736911", "avg_distance": "2.506621", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-07", "momentum": "0.732888", "trend_signal": "0.727089", "avg_distance": "2.306631", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-14", "momentum": "0.732412", "trend_signal": "0.731887", "avg_distance": "2.856642", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-21", "momentum": "0.730876", "trend_signal": "0.735661", "avg_distance": "2.356623", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-28", "momentum": "0.727613", "trend_signal": "0.740238", "avg_distance": "2.859203", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-05", "momentum": "0.722588", "trend_signal": "0.723976", "avg_distance": "2.708643", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-12", "momentum": "0.717130", "trend_signal": "0.719232", "avg_distance": "2.708643", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-19", "momentum": "0.713478", "trend_signal": "0.694625", "avg_distance": "3.210608", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-26", "momentum": "0.713230", "trend_signal": "0.693798", "avg_distance": "3.562012", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-02", "momentum": "0.715981", "trend_signal": "0.717095", "avg_distance": "3.424542", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-08-09", "momentum": "0.719601", "trend_signal": "0.735720", "avg_distance": "2.514166", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-08-16", "momentum": "0.721956", "trend_signal": "0.731345", "avg_distance": "3.424542", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-08-23", "momentum": "0.722292", "trend_signal": "0.716060", "avg_distance": "5.953236", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-08-30", "momentum": "0.721089", "trend_signal": "0.721357", "avg_distance": "5.344521", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-06", "momentum": "0.719209", "trend_signal": "0.728298", "avg_distance": "4.478527", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-13", "momentum": "0.717461", "trend_signal": "0.710024", "avg_distance": "5.140769", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-20", "momentum": "0.716425", "trend_signal": "0.712935", "avg_distance": "5.191680", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-27", "momentum": "0.716019", "trend_signal": "0.702458", "avg_distance": "6.058657", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-04", "momentum": "0.715432", "trend_signal": "0.740929", "avg_distance": "4.473415", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-11", "momentum": "0.713960", "trend_signal": "0.715310", "avg_distance": "5.189313", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-18", "momentum": "0.711887", "trend_signal": "0.699696", "avg_distance": "6.160944", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-25", "momentum": "0.710256", "trend_signal": "0.710333", "avg_distance": "6.467793", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-01", "momentum": "0.709952", "trend_signal": "0.708810", "avg_distance": "6.590758", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-08", "momentum": "0.711206", "trend_signal": "0.698994", "avg_distance": "6.744701", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-15", "momentum": "0.713723", "trend_signal": "0.726429", "avg_distance": "4.486656", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-22", "momentum": "0.716904", "trend_signal": "0.702899", "avg_distance": "6.488114", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-29", "momentum": "0.719918", "trend_signal": "0.725018", "avg_distance": "8.459048", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-06", "momentum": "0.721868", "trend_signal": "0.737488", "avg_distance": "6.093409", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-13", "momentum": "0.722133", "trend_signal": "0.715631", "avg_distance": "6.864823", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-20", "momentum": "0.720535", "trend_signal": "0.726815", "avg_distance": "5.527703", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-27", "momentum": "0.717238", "trend_signal": "0.719077", "avg_distance": "5.316007", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-03", "momentum": "0.712723", "trend_signal": "0.725780", "avg_distance": "4.695920", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-10", "momentum": "0.707811", "trend_signal": "0.689149", "avg_distance": "4.799266", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-17", "momentum": "0.703295", "trend_signal": "0.710024", "avg_distance": "5.316007", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-24", "momentum": "0.699373", "trend_signal": "0.689899", "avg_distance": "6.248649", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-31", "momentum": "0.695685", "trend_signal": "0.705881", "avg_distance": "6.559606", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-07", "momentum": "0.692171", "trend_signal": "0.694738", "avg_distance": "5.885841", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-14", "momentum": "0.689708", "trend_signal": "0.688988", "avg_distance": "6.818765", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-21", "momentum": "0.689401", "trend_signal": "0.654506", "avg_distance": "8.943707", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-28", "momentum": "0.691045", "trend_signal": "0.695357", "avg_distance": "7.382179", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-07", "momentum": "0.692849", "trend_signal": "0.724143", "avg_distance": "7.798600", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-14", "momentum": "0.693039", "trend_signal": "0.687494", "avg_distance": "8.214989", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-21", "momentum": "0.691311", "trend_signal": "0.690548", "avg_distance": "9.568344", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-28", "momentum": "0.688526", "trend_signal": "0.682089", "avg_distance": "8.472235", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-04", "momentum": "0.685772", "trend_signal": "0.698869", "avg_distance": "7.530394", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-11", "momentum": "0.684210", "trend_signal": "0.676988", "avg_distance": "6.745468", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-18", "momentum": "0.685132", "trend_signal": "0.664899", "avg_distance": "10.722238", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-04-25", "momentum": "0.689316", "trend_signal": "0.680899", "avg_distance": "13.495554", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-02", "momentum": "0.696435", "trend_signal": "0.702113", "avg_distance": "15.076765", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-09", "momentum": "0.705505", "trend_signal": "0.704286", "avg_distance": "16.076478", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-16", "momentum": "0.715825", "trend_signal": "0.712030", "avg_distance": "17.497185", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-23", "momentum": "0.727232", "trend_signal": "0.720601", "avg_distance": "18.286466", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-30", "momentum": "0.739597", "trend_signal": "0.743524", "avg_distance": "23.805761", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-06", "momentum": "0.752325", "trend_signal": "0.745726", "avg_distance": "26.608716", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-13", "momentum": "0.764371", "trend_signal": "0.773750", "avg_distance": "28.882791", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-20", "momentum": "0.774753", "trend_signal": "0.783220", "avg_distance": "32.161735", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-27", "momentum": "0.783227", "trend_signal": "0.786905", "avg_distance": "34.039797", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-04", "momentum": "0.790566", "trend_signal": "0.791661", "avg_distance": "35.421072", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-11", "momentum": "0.798008", "trend_signal": "0.785333", "avg_distance": "45.887136", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-18", "momentum": "0.806209", "trend_signal": "0.805690", "avg_distance": "44.665209", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-25", "momentum": "0.814623", "trend_signal": "0.815804", "avg_distance": "43.018257", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-01", "momentum": "0.821914", "trend_signal": "0.834827", "avg_distance": "34.749945", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-08", "momentum": "0.826976", "trend_signal": "0.833077", "avg_distance": "38.912491", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-15", "momentum": "0.829617", "trend_signal": "0.831417", "avg_distance": "38.859137", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-22", "momentum": "0.830406", "trend_signal": "0.831470", "avg_distance": "37.685084", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-29", "momentum": "0.830028", "trend_signal": "0.831339", "avg_distance": "38.829790", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-09-05", "momentum": "0.828743", "trend_signal": "0.828631", "avg_distance": "39.312233", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-09-12", "momentum": "0.826175", "trend_signal": "0.829583", "avg_distance": "43.975620", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-09-19", "momentum": "0.821529", "trend_signal": "0.827304", "avg_distance": "42.260354", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-09-26", "momentum": "0.814361", "trend_signal": "0.828143", "avg_distance": "39.794655", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-03", "momentum": "0.805498", "trend_signal": "0.817506", "avg_distance": "40.903367", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-10", "momentum": "0.797070", "trend_signal": "0.760149", "avg_distance": "39.396372", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-17", "momentum": "0.791265", "trend_signal": "0.796018", "avg_distance": "41.064845", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-24", "momentum": "0.788992", "trend_signal": "0.779482", "avg_distance": "44.347907", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-31", "momentum": "0.789669", "trend_signal": "0.785060", "avg_distance": "43.087770", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-07", "momentum": "0.791881", "trend_signal": "0.791488", "avg_distance": "44.330602", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-14", "momentum": "0.794093", "trend_signal": "0.800768", "avg_distance": "51.625477", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-21", "momentum": "0.795198", "trend_signal": "0.803315", "avg_distance": "46.708185", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-28", "momentum": "0.794820", "trend_signal": "0.791875", "avg_distance": "49.897879", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-05", "momentum": "0.793224", "trend_signal": "0.795202", "avg_distance": "56.622682", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-12", "momentum": "0.791017", "trend_signal": "0.794905", "avg_distance": "54.561849", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-19", "momentum": "0.789007", "trend_signal": "0.786536", "avg_distance": "52.501026", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-26", "momentum": "0.788108", "trend_signal": "0.777339", "avg_distance": "53.531427", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-02", "momentum": "0.789069", "trend_signal": "0.788714", "avg_distance": "51.517754", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-09", "momentum": "0.792195", "trend_signal": "0.787375", "avg_distance": "51.136765", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-16", "momentum": "0.797155", "trend_signal": "0.789679", "avg_distance": "58.048685", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-23", "momentum": "0.802916", "trend_signal": "0.802524", "avg_distance": "66.103495", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-30", "momentum": "0.808024", "trend_signal": "0.820708", "avg_distance": "72.925353", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-06", "momentum": "0.811386", "trend_signal": "0.821375", "avg_distance": "79.202626", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-13", "momentum": "0.812944", "trend_signal": "0.807786", "avg_distance": "101.254978", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-20", "momentum": "0.813440", "trend_signal": "0.812685", "avg_distance": "114.682901", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-27", "momentum": "0.813580", "trend_signal": "0.812244", "avg_distance": "110.112787", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-06", "momentum": "0.813564", "trend_signal": "0.817726", "avg_distance": "90.743008", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-13", "momentum": "0.813285", "trend_signal": "0.815369", "avg_distance": "88.718461", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-20", "momentum": "0.812641", "trend_signal": "0.807685", "avg_distance": "97.527910", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-27", "momentum": "0.811565", "trend_signal": "0.814429", "avg_distance": "93.478838", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.810068", "trend_signal": "0.816536", "avg_distance": "83.813134", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.808457", "trend_signal": "0.807304", "avg_distance": "95.510843", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.807333", "trend_signal": "0.795113", "avg_distance": "103.913415", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-24", "momentum": "0.807093", "trend_signal": "0.811571", "avg_distance": "102.979788", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-01", "momentum": "0.807459", "trend_signal": "0.804304", "avg_distance": "101.541938", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-08", "momentum": "0.807525", "trend_signal": "0.809631", "avg_distance": "106.723827", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-15", "momentum": "0.806313", "trend_signal": "0.816893", "avg_distance": "107.495598", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-22", "momentum": "0.803501", "trend_signal": "0.807774", "avg_distance": "103.857250", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-29", "momentum": "0.799756", "trend_signal": "0.802274", "avg_distance": "97.407258", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-05", "momentum": "0.796253", "trend_signal": "0.773690", "avg_distance": "99.012195", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-12", "momentum": "0.793779", "trend_signal": "0.807804", "avg_distance": "101.447272", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-19", "momentum": "0.792382", "trend_signal": "0.785851", "avg_distance": "93.477930", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-26", "momentum": "0.787080", "trend_signal": "0.786893", "avg_distance": "74.854755", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-03", "momentum": "0.776671", "trend_signal": "0.764101", "avg_distance": "92.404122", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-10", "momentum": "0.767835", "trend_signal": "0.779863", "avg_distance": "90.847003", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-17", "momentum": "0.735846", "trend_signal": "0.763673", "avg_distance": "89.798704", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-24", "momentum": "0.704790", "trend_signal": "0.759375", "avg_distance": "91.154417", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-31", "momentum": "0.669032", "trend_signal": "0.751970", "avg_distance": "87.340800", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-08-07", "momentum": "0.644135", "trend_signal": "0.455524", "avg_distance": "91.208552", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}]}, "links": {"chart": "https://sharemaestro.com/terminal/274a837a-2164-45f8-a969-ba6616a1b73c/", "share_image": "https://sharemaestro.com/terminal/274a837a-2164-45f8-a969-ba6616a1b73c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}