{"ticker": {"uuid": "274a837a-2164-45f8-a969-ba6616a1b73c", "symbol": "279530", "name": "Samsung Investment Trust Management - Samsung Kodex High Dividend ETF Fund", "exchange": "KSC", "asset_type": "ETF", "sector": "", "industry": "", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 279530 rose 4.60%, moving from 17,050.00 to 17,835.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -37.75 and has softened across the 12-week window. Market Dynamics is -0.21 on the latest week. Expectation is positive at 55.97%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "17,835.00"}, {"label": "12-Week Change", "value": "4.60%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 55.97%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-37.75"}, {"label": "Market Dynamics", "value": "-0.21"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 18761.383682, "high": 18930.719239, "low": 17215.0, "close": 17835.0, "volume": 3103707}, "trend_line": 16227.614193, "activity_lines": {"activity_5": 18309.816406, "activity_10": 18238.867436, "activity_20": 17966.496466, "activity_30": 17270.731985}, "trend_signal": 1, "fair_value": 10893.157718, "relative_strength": -37.753058, "rate_of_change": 1.018333281265553, "market_dynamics": -0.205634, "expectation": {"probability": 55.9656, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 7934.115584, "high": 8058.921184, "low": 7934.115584, "close": 8009.890137, "volume": 38989}, "trend_line": 7989.251546, "activity_lines": {"activity_5": 7956.995475, "activity_10": 7958.380176, "activity_20": 7961.220926, "activity_30": 7979.322441}, "trend_signal": 0, "fair_value": 7532.176698, "relative_strength": -7.251061, "rate_of_change": 0.03207668135767375, "market_dynamics": -0.240491, "expectation": {"probability": 58.9755, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 8063.379488, "high": 8063.379488, "low": 7867.252077, "close": 7893.998535, "volume": 41224}, "trend_line": 7990.338965, "activity_lines": {"activity_5": 7938.274675, "activity_10": 7945.46574, "activity_20": 7951.660124, "activity_30": 7973.177086}, "trend_signal": 0, "fair_value": 7548.559937, "relative_strength": -7.926319, "rate_of_change": 0.01361102468408246, "market_dynamics": -0.226801, "expectation": {"probability": 56.6456, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 7907.369324, "high": 7929.65616, "low": 7778.106413, "close": 7791.478516, "volume": 46549}, "trend_line": 7983.231771, "activity_lines": {"activity_5": 7888.054948, "activity_10": 7914.092853, "activity_20": 7934.02683, "activity_30": 7960.347379}, "trend_signal": 0, "fair_value": 7565.442223, "relative_strength": -7.037042, "rate_of_change": -0.0889473404211227, "market_dynamics": -0.35573, "expectation": {"probability": 56.3391, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 7804.850035, "high": 7920.744007, "low": 7773.648464, "close": 7849.425293, "volume": 73755}, "trend_line": 7974.402995, "activity_lines": {"activity_5": 7868.442839, "activity_10": 7898.293617, "activity_20": 7923.553248, "activity_30": 7951.714703}, "trend_signal": 0, "fair_value": 7582.646744, "relative_strength": -5.984394, "rate_of_change": -0.11059150295586952, "market_dynamics": -0.538856, "expectation": {"probability": 56.1849, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 7653.300985, "high": 7653.300985, "low": 7519.579942, "close": 7573.068359, "volume": 36647}, "trend_line": 7960.718001, "activity_lines": {"activity_5": 7762.357715, "activity_10": 7836.538876, "activity_20": 7888.064693, "activity_30": 7925.822146}, "trend_signal": 0, "fair_value": 7598.399567, "relative_strength": -7.822148, "rate_of_change": -0.17161151760929017, "market_dynamics": -0.896124, "expectation": {"probability": 61.7117, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 7604.269801, "high": 7791.480505, "low": 7559.696121, "close": 7778.108398, "volume": 42578}, "trend_line": 7955.694271, "activity_lines": {"activity_5": 7747.203125, "activity_10": 7818.061355, "activity_20": 7874.483343, "activity_30": 7914.040881}, "trend_signal": 0, "fair_value": 7614.113719, "relative_strength": -8.871194, "rate_of_change": -0.06310649365256779, "market_dynamics": -1.050045, "expectation": {"probability": 55.4763, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 7795.936319, "high": 7795.936319, "low": 7639.927488, "close": 7693.416992, "volume": 38887}, "trend_line": 7947.707031, "activity_lines": {"activity_5": 7719.270182, "activity_10": 7787.102921, "activity_20": 7854.319738, "activity_30": 7897.119766}, "trend_signal": 0, "fair_value": 7629.112768, "relative_strength": -9.091072, "rate_of_change": -0.10039651761274153, "market_dynamics": -1.13956, "expectation": {"probability": 55.2612, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 7648.842871, "high": 7648.842871, "low": 7408.144192, "close": 7617.641602, "volume": 43079}, "trend_line": 7939.863574, "activity_lines": {"activity_5": 7679.450879, "activity_10": 7746.743466, "activity_20": 7828.786114, "activity_30": 7875.825223}, "trend_signal": 0, "fair_value": 7643.281669, "relative_strength": -9.797657, "rate_of_change": -0.09868830053003427, "market_dynamics": -1.279685, "expectation": {"probability": 57.8947, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 7733.534553, "high": 7778.105316, "low": 7666.674023, "close": 7773.647949, "volume": 17084}, "trend_line": 7936.517741, "activity_lines": {"activity_5": 7703.222819, "activity_10": 7740.989116, "activity_20": 7819.815388, "activity_30": 7865.101634}, "trend_signal": 0, "fair_value": 7657.417396, "relative_strength": -7.675375, "rate_of_change": -0.04213967870879581, "market_dynamics": -1.130505, "expectation": {"probability": 52.7319, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 7742.448559, "high": 7840.508269, "low": 7733.534446, "close": 7795.93457, "volume": 51561}, "trend_line": 7927.311035, "activity_lines": {"activity_5": 7739.475456, "activity_10": 7742.204457, "activity_20": 7813.165855, "activity_30": 7856.031752}, "trend_signal": 0, "fair_value": 7670.441356, "relative_strength": -6.903937, "rate_of_change": -0.11600435229216657, "market_dynamics": -1.019112, "expectation": {"probability": 53.9241, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 7795.934662, "high": 7827.13623, "low": 7608.726487, "close": 7742.44873, "volume": 36745}, "trend_line": 7913.230273, "activity_lines": {"activity_5": 7743.041732, "activity_10": 7735.802219, "activity_20": 7801.29391, "activity_30": 7844.105152}, "trend_signal": 0, "fair_value": 7684.770683, "relative_strength": -4.280515, "rate_of_change": -0.17762343293749158, "market_dynamics": -0.867388, "expectation": {"probability": 54.717, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 7795.937713, "high": 7795.937713, "low": 7688.958099, "close": 7720.159668, "volume": 34338}, "trend_line": 7895.596403, "activity_lines": {"activity_5": 7741.555631, "activity_10": 7730.209996, "activity_20": 7788.168887, "activity_30": 7831.648984}, "trend_signal": 0, "fair_value": 7698.538925, "relative_strength": -5.014841, "rate_of_change": -0.2228403495367431, "market_dynamics": -0.718657, "expectation": {"probability": 53.7406, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 7742.446198, "high": 7934.113685, "low": 7737.988832, "close": 7831.594238, "volume": 28620}, "trend_line": 7885.446794, "activity_lines": {"activity_5": 7775.431543, "activity_10": 7748.039311, "activity_20": 7786.532033, "activity_30": 7827.519812}, "trend_signal": 0, "fair_value": 7712.283479, "relative_strength": -5.185917, "rate_of_change": -0.12854771801839712, "market_dynamics": -0.517936, "expectation": {"probability": 52.9376, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 7858.338226, "high": 7902.9123, "low": 7755.820848, "close": 7885.081543, "volume": 71150}, "trend_line": 7877.502197, "activity_lines": {"activity_5": 7812.873047, "activity_10": 7774.864213, "activity_20": 7791.117625, "activity_30": 7827.496247}, "trend_signal": 0, "fair_value": 7725.878894, "relative_strength": -3.809789, "rate_of_change": -0.10075011863684907, "market_dynamics": -0.191512, "expectation": {"probability": 55.378, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 7893.997223, "high": 8072.292208, "low": 7867.25302, "close": 8050.005371, "volume": 55121}, "trend_line": 7876.743018, "activity_lines": {"activity_5": 7897.860254, "activity_10": 7831.026971, "activity_20": 7812.364344, "activity_30": 7838.625484}, "trend_signal": 0, "fair_value": 7740.1133, "relative_strength": -3.689654, "rate_of_change": -0.009637306103053777, "market_dynamics": 0.275372, "expectation": {"probability": 55.7027, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 8067.835113, "high": 8156.983296, "low": 7987.602078, "close": 8045.547852, "volume": 61794}, "trend_line": 7875.27251, "activity_lines": {"activity_5": 7964.423568, "activity_10": 7877.707688, "activity_20": 7832.486107, "activity_30": 7849.516119}, "trend_signal": 0, "fair_value": 7755.72137, "relative_strength": -0.028182, "rate_of_change": -0.018668985348892542, "market_dynamics": 0.782945, "expectation": {"probability": 57.5077, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 8045.54935, "high": 8072.293559, "low": 7916.286111, "close": 7987.604004, "volume": 117642}, "trend_line": 7872.151953, "activity_lines": {"activity_5": 7991.465658, "activity_10": 7908.990625, "activity_20": 7846.580001, "activity_30": 7856.763312}, "trend_signal": 0, "fair_value": 7770.269184, "relative_strength": 1.11602, "rate_of_change": -0.03962474944248234, "market_dynamics": 1.126991, "expectation": {"probability": 53.8876, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 7987.603671, "high": 7987.603671, "low": 7827.136657, "close": 7902.915039, "volume": 24621}, "trend_line": 7869.725016, "activity_lines": {"activity_5": 7972.44847, "activity_10": 7919.526713, "activity_20": 7852.353569, "activity_30": 7858.748027}, "trend_signal": 0, "fair_value": 7783.290099, "relative_strength": 2.460545, "rate_of_change": -0.030829397279029766, "market_dynamics": 1.097687, "expectation": {"probability": 53.3537, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7978.688543, "high": 8054.462649, "low": 7943.0296, "close": 8027.71875, "volume": 34533}, "trend_line": 7876.803434, "activity_lines": {"activity_5": 7990.2778, "activity_10": 7947.567596, "activity_20": 7870.289128, "activity_30": 7868.941171}, "trend_signal": 0, "fair_value": 7797.504654, "relative_strength": 2.155, "rate_of_change": 0.08994492165366476, "market_dynamics": 1.074827, "expectation": {"probability": 52.1739, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 8054.462586, "high": 8099.039249, "low": 7907.369352, "close": 7956.400391, "volume": 42948}, "trend_line": 7883.051953, "activity_lines": {"activity_5": 7974.825195, "activity_10": 7958.022035, "activity_20": 7880.986728, "activity_30": 7874.076459}, "trend_signal": 0, "fair_value": 7810.302615, "relative_strength": 4.715509, "rate_of_change": 0.07932810628519946, "market_dynamics": 0.945543, "expectation": {"probability": 52.9963, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7960.859054, "high": 7969.770996, "low": 7800.391728, "close": 7867.253906, "volume": 41354}, "trend_line": 7881.1243, "activity_lines": {"activity_5": 7935.897428, "activity_10": 7949.350462, "activity_20": 7882.981929, "activity_30": 7873.05723}, "trend_signal": 0, "fair_value": 7823.734547, "relative_strength": 6.736276, "rate_of_change": -0.024453130735313022, "market_dynamics": 0.7246, "expectation": {"probability": 50.3806, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7859.198085, "high": 7957.661309, "low": 7814.443159, "close": 7935.281738, "volume": 409608}, "trend_line": 7882.167562, "activity_lines": {"activity_5": 7931.531868, "activity_10": 7950.7784, "activity_20": 7892.135191, "activity_30": 7876.551258}, "trend_signal": 0, "fair_value": 7836.569336, "relative_strength": 4.625421, "rate_of_change": 0.0132374767899452, "market_dynamics": 0.899123, "expectation": {"probability": 51.5732, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 8015.843905, "high": 8029.270779, "low": 7917.380161, "close": 8002.41748, "volume": 37552}, "trend_line": 7879.96276, "activity_lines": {"activity_5": 7953.03304, "activity_10": 7960.501527, "activity_20": 7907.485747, "activity_30": 7884.309317}, "trend_signal": 1, "fair_value": 7848.358458, "relative_strength": 3.62279, "rate_of_change": -0.027972026509924253, "market_dynamics": 0.815033, "expectation": {"probability": 53.2079, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 8015.846111, "high": 8159.06506, "low": 7997.943607, "close": 8145.638184, "volume": 28393}, "trend_line": 7881.969303, "activity_lines": {"activity_5": 8015.64095, "activity_10": 7993.158904, "activity_20": 7935.471898, "activity_30": 7901.449667}, "trend_signal": 1, "fair_value": 7860.426038, "relative_strength": 2.85622, "rate_of_change": 0.025463863994193675, "market_dynamics": 0.928009, "expectation": {"probability": 53.1922, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 8154.588224, "high": 8235.148745, "low": 8127.734476, "close": 8199.34375, "volume": 48746}, "trend_line": 7891.85026, "activity_lines": {"activity_5": 8088.289421, "activity_10": 8030.843537, "activity_20": 7967.162328, "activity_30": 7921.925438}, "trend_signal": 1, "fair_value": 7872.518073, "relative_strength": 2.423407, "rate_of_change": 0.12536152603689363, "market_dynamics": 1.183718, "expectation": {"probability": 53.2707, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 8262.001278, "high": 8270.955789, "low": 8127.735682, "close": 8150.111816, "volume": 206387}, "trend_line": 7898.901579, "activity_lines": {"activity_5": 8128.331022, "activity_10": 8056.861665, "activity_20": 7991.181738, "activity_30": 7938.587474}, "trend_signal": 1, "fair_value": 7883.556512, "relative_strength": 1.516389, "rate_of_change": 0.0893493764794284, "market_dynamics": 1.329204, "expectation": {"probability": 53.6197, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 8221.725586, "high": 8284.384233, "low": 8154.591191, "close": 8217.249023, "volume": 104154}, "trend_line": 7908.339388, "activity_lines": {"activity_5": 8171.894498, "activity_10": 8093.185396, "activity_20": 8019.823723, "activity_30": 7959.126018}, "trend_signal": 1, "fair_value": 7894.311899, "relative_strength": 1.878465, "rate_of_change": 0.11948254963818451, "market_dynamics": 1.605885, "expectation": {"probability": 52.3905, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 8226.196289, "high": 8266.476902, "low": 8190.3913, "close": 8208.297852, "volume": 81985}, "trend_line": 7916.587353, "activity_lines": {"activity_5": 8193.676432, "activity_10": 8123.706277, "activity_20": 8045.118778, "activity_30": 7978.478177}, "trend_signal": 1, "fair_value": 7904.739305, "relative_strength": 0.047638, "rate_of_change": 0.10429452499869833, "market_dynamics": 1.686456, "expectation": {"probability": 52.9635, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 8221.723458, "high": 8279.907425, "low": 8154.588263, "close": 8257.529297, "volume": 109284}, "trend_line": 7927.367839, "activity_lines": {"activity_5": 8218.14349, "activity_10": 8157.625914, "activity_20": 8072.289893, "activity_30": 8000.474432}, "trend_signal": 1, "fair_value": 7915.580698, "relative_strength": -0.593584, "rate_of_change": 0.13617592428781042, "market_dynamics": 1.677588, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 8279.909017, "high": 8351.517315, "low": 8253.053552, "close": 8329.141602, "volume": 64854}, "trend_line": 7941.278353, "activity_lines": {"activity_5": 8259.021908, "activity_10": 8200.387598, "activity_20": 8103.97703, "activity_30": 8026.39532}, "trend_signal": 1, "fair_value": 7926.389132, "relative_strength": -1.615687, "rate_of_change": 0.1754745620805568, "market_dynamics": 1.584104, "expectation": {"probability": 52.7584, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 8324.663601, "high": 8324.663601, "low": 8065.077148, "close": 8065.077148, "volume": 406585}, "trend_line": 7943.11792, "activity_lines": {"activity_5": 8203.225651, "activity_10": 8188.360449, "activity_20": 8107.97609, "activity_30": 8034.382339}, "trend_signal": 1, "fair_value": 7934.619225, "relative_strength": -1.698244, "rate_of_change": 0.023164620584103436, "market_dynamics": 1.346162, "expectation": {"probability": 53.5865, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 8069.552695, "high": 8132.211863, "low": 8020.320078, "close": 8047.173828, "volume": 35787}, "trend_line": 7948.223763, "activity_lines": {"activity_5": 8147.130599, "activity_10": 8169.481365, "activity_20": 8108.733747, "activity_30": 8041.095623}, "trend_signal": 1, "fair_value": 7943.39876, "relative_strength": 0.262238, "rate_of_change": 0.06428008562159528, "market_dynamics": 0.95748, "expectation": {"probability": 52.8724, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 8069.552734, "high": 8096.406487, "low": 7886.052535, "close": 7908.430664, "volume": 40318}, "trend_line": 7952.122168, "activity_lines": {"activity_5": 8056.126172, "activity_10": 8123.34185, "activity_20": 8094.720559, "activity_30": 8038.528327}, "trend_signal": 1, "fair_value": 7950.47711, "relative_strength": 0.746356, "rate_of_change": 0.04904749936894689, "market_dynamics": 0.349619, "expectation": {"probability": 52.0833, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7957.659859, "high": 8114.310219, "low": 7912.903617, "close": 8096.407715, "volume": 36593}, "trend_line": 7960.354915, "activity_lines": {"activity_5": 8047.771908, "activity_10": 8113.088832, "activity_20": 8098.244059, "activity_30": 8047.837072}, "trend_signal": 1, "fair_value": 7960.310287, "relative_strength": 2.932695, "rate_of_change": 0.10352893009025033, "market_dynamics": -0.131454, "expectation": {"probability": 52.108, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 8096.407929, "high": 8852.833261, "low": 8087.456677, "close": 8808.008789, "volume": 487468}, "trend_line": 8001.519596, "activity_lines": {"activity_5": 8287.35944, "activity_10": 8233.112926, "activity_20": 8168.532775, "activity_30": 8102.524418}, "trend_signal": 1, "fair_value": 7973.253578, "relative_strength": 6.067955, "rate_of_change": 0.517121176625329, "market_dynamics": 0.118263, "expectation": {"probability": 51.6021, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 8812.490884, "high": 9005.235551, "low": 8682.49992, "close": 8969.375977, "volume": 293215}, "trend_line": 8041.228516, "activity_lines": {"activity_5": 8548.811556, "activity_10": 8371.409872, "activity_20": 8250.580255, "activity_30": 8164.966765}, "trend_signal": 1, "fair_value": 7986.788458, "relative_strength": 7.717358, "rate_of_change": 0.4962672342869812, "market_dynamics": 0.627979, "expectation": {"probability": 51.6021, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 9000.754909, "high": 9081.438967, "low": 8785.59375, "close": 8951.445313, "volume": 117632}, "trend_line": 8083.162793, "activity_lines": {"activity_5": 8744.000196, "activity_10": 8491.550986, "activity_20": 8326.520871, "activity_30": 8223.69043}, "trend_signal": 1, "fair_value": 7999.986976, "relative_strength": 6.29238, "rate_of_change": 0.5214909253798937, "market_dynamics": 1.260225, "expectation": {"probability": 51.8823, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 8964.891621, "high": 9162.119236, "low": 8964.891621, "close": 9130.744141, "volume": 250610}, "trend_line": 8133.599544, "activity_lines": {"activity_5": 8938.670345, "activity_10": 8630.942862, "activity_20": 8414.947845, "activity_30": 8291.276323}, "trend_signal": 1, "fair_value": 8015.220478, "relative_strength": 7.596452, "rate_of_change": 0.6239729706257726, "market_dynamics": 1.818824, "expectation": {"probability": 51.6772, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 9103.849557, "high": 9103.849557, "low": 8852.832533, "close": 9050.060547, "volume": 252805}, "trend_line": 8176.146631, "activity_lines": {"activity_5": 9024.958399, "activity_10": 8738.893244, "activity_20": 8489.843862, "activity_30": 8350.402839}, "trend_signal": 1, "fair_value": 8029.395567, "relative_strength": 7.601904, "rate_of_change": 0.5231028005477119, "market_dynamics": 1.733816, "expectation": {"probability": 51.8759, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 9067.989836, "high": 9206.945736, "low": 9050.060049, "close": 9162.119141, "volume": 145680}, "trend_line": 8221.686117, "activity_lines": {"activity_5": 9085.022461, "activity_10": 8852.808257, "activity_20": 8570.543832, "activity_30": 8414.013969}, "trend_signal": 1, "fair_value": 8043.919966, "relative_strength": 7.333498, "rate_of_change": 0.5569798103587811, "market_dynamics": 1.585354, "expectation": {"probability": 50.7294, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 9144.191732, "high": 9350.381476, "low": 9054.541016, "close": 9233.837891, "volume": 104971}, "trend_line": 8271.399089, "activity_lines": {"activity_5": 9145.385417, "activity_10": 8964.617996, "activity_20": 8652.332641, "activity_30": 8479.314084}, "trend_signal": 1, "fair_value": 8057.797072, "relative_strength": 8.5904, "rate_of_change": 0.6046566518418837, "market_dynamics": 1.510783, "expectation": {"probability": 50.7294, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 9233.840316, "high": 9292.110642, "low": 9072.472606, "close": 9238.321289, "volume": 467982}, "trend_line": 8322.004476, "activity_lines": {"activity_5": 9189.612044, "activity_10": 9055.992703, "activity_20": 8728.040897, "activity_30": 8541.696161}, "trend_signal": 1, "fair_value": 8071.063298, "relative_strength": 5.321395, "rate_of_change": 0.6118116954034886, "market_dynamics": 1.482198, "expectation": {"probability": 50.8923, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 9260.733787, "high": 9260.733787, "low": 9009.717724, "close": 9018.682617, "volume": 1067936}, "trend_line": 8361.574089, "activity_lines": {"activity_5": 9141.500716, "activity_10": 9085.775879, "activity_20": 8776.626235, "activity_30": 8586.643138}, "trend_signal": 1, "fair_value": 8081.593165, "relative_strength": 2.837671, "rate_of_change": 0.4754817557971193, "market_dynamics": 1.404635, "expectation": {"probability": 51.4855, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 9054.542465, "high": 9054.542465, "low": 8920.067263, "close": 9005.234375, "volume": 137245}, "trend_line": 8398.912516, "activity_lines": {"activity_5": 9096.377409, "activity_10": 9092.927521, "activity_20": 8819.09143, "activity_30": 8628.169608}, "trend_signal": 1, "fair_value": 8091.077408, "relative_strength": 3.820769, "rate_of_change": 0.4465478222470199, "market_dynamics": 1.154742, "expectation": {"probability": 50.6909, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 9009.717724, "high": 9063.506396, "low": 8790.0761, "close": 8803.523438, "volume": 74342}, "trend_line": 8424.029785, "activity_lines": {"activity_5": 8987.005534, "activity_10": 9046.880327, "activity_20": 8838.252744, "activity_30": 8654.273538}, "trend_signal": 1, "fair_value": 8098.506022, "relative_strength": 2.63154, "rate_of_change": 0.29905382336286623, "market_dynamics": 0.849753, "expectation": {"probability": 49.8153, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 8727.324739, "high": 8830.421025, "low": 8709.393115, "close": 8790.077148, "volume": 79157}, "trend_line": 8448.847428, "activity_lines": {"activity_5": 8897.057943, "activity_10": 8998.469904, "activity_20": 8853.256413, "activity_30": 8677.889497}, "trend_signal": 1, "fair_value": 8104.101816, "relative_strength": 5.895499, "rate_of_change": 0.2946053567401827, "market_dynamics": 0.384042, "expectation": {"probability": 48.9454, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 8861.798044, "high": 9175.568509, "low": 8830.420914, "close": 9148.673828, "volume": 137816}, "trend_line": 8487.549756, "activity_lines": {"activity_5": 8956.226628, "activity_10": 9018.518857, "activity_20": 8899.364693, "activity_30": 8723.039588}, "trend_signal": 1, "fair_value": 8111.531047, "relative_strength": 7.356964, "rate_of_change": 0.45807819740878886, "market_dynamics": 0.158158, "expectation": {"probability": 47.3771, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 9162.174837, "high": 9229.67647, "low": 9126.171537, "close": 9144.171875, "volume": 157967}, "trend_line": 8528.924984, "activity_lines": {"activity_5": 9019.871159, "activity_10": 9034.163299, "activity_20": 8940.608859, "activity_30": 8765.402305}, "trend_signal": 1, "fair_value": 8117.5958, "relative_strength": 6.336031, "rate_of_change": 0.4874814191310052, "market_dynamics": 0.072631, "expectation": {"probability": 48.0814, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 9157.674462, "high": 9288.176208, "low": 9153.174376, "close": 9265.675781, "volume": 92033}, "trend_line": 8570.190218, "activity_lines": {"activity_5": 9115.651042, "activity_10": 9071.65522, "activity_20": 8988.968283, "activity_30": 8812.934614}, "trend_signal": 1, "fair_value": 8124.105516, "relative_strength": 5.613079, "rate_of_change": 0.4838269075811164, "market_dynamics": -0.013929, "expectation": {"probability": 47.619, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 9279.173492, "high": 9418.678759, "low": 9274.675611, "close": 9364.677734, "volume": 70056}, "trend_line": 8617.132796, "activity_lines": {"activity_5": 9227.068815, "activity_10": 9123.227219, "activity_20": 9041.955766, "activity_30": 8864.191874}, "trend_signal": 1, "fair_value": 8132.457063, "relative_strength": 6.668035, "rate_of_change": 0.5477425448668162, "market_dynamics": -0.025845, "expectation": {"probability": 48.3087, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 9427.678967, "high": 9468.179736, "low": 9279.174213, "close": 9310.674805, "volume": 100541}, "trend_line": 8665.246826, "activity_lines": {"activity_5": 9283.075325, "activity_10": 9161.297621, "activity_20": 9084.86899, "activity_30": 8908.936519}, "trend_signal": 1, "fair_value": 8140.025794, "relative_strength": 7.280923, "rate_of_change": 0.5583531220771573, "market_dynamics": -0.176624, "expectation": {"probability": 49.5699, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 9310.675951, "high": 9355.676802, "low": 9193.324167, "close": 9261.085938, "volume": 77487}, "trend_line": 8709.4403, "activity_lines": {"activity_5": 9287.845703, "activity_10": 9188.95483, "activity_20": 9117.128046, "activity_30": 8947.377752}, "trend_signal": 1, "fair_value": 8146.660197, "relative_strength": 8.472552, "rate_of_change": 0.510008253514459, "market_dynamics": -0.30737, "expectation": {"probability": 48.8232, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 9283.676343, "high": 9437.274881, "low": 9179.7712, "close": 9243.017578, "volume": 59161}, "trend_line": 8750.793636, "activity_lines": {"activity_5": 9279.099154, "activity_10": 9212.912979, "activity_20": 9141.885772, "activity_30": 8981.802093}, "trend_signal": 1, "fair_value": 8153.435631, "relative_strength": 4.610399, "rate_of_change": 0.4748104881090938, "market_dynamics": -0.345547, "expectation": {"probability": 48.7456, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 9211.392134, "high": 9346.920218, "low": 9179.768914, "close": 9292.708984, "volume": 85366}, "trend_line": 8789.029329, "activity_lines": {"activity_5": 9280.326693, "activity_10": 9241.827113, "activity_20": 9165.020838, "activity_30": 9016.764373}, "trend_signal": 1, "fair_value": 8161.197407, "relative_strength": 3.587192, "rate_of_change": 0.4369397175897537, "market_dynamics": -0.390277, "expectation": {"probability": 47.4715, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 9292.709208, "high": 9306.265069, "low": 9224.945164, "close": 9247.53418, "volume": 260979}, "trend_line": 8823.96901, "activity_lines": {"activity_5": 9264.69375, "activity_10": 9257.300835, "activity_20": 9178.156869, "activity_30": 9046.345331}, "trend_signal": 1, "fair_value": 8168.541185, "relative_strength": 1.952231, "rate_of_change": 0.39753742639945433, "market_dynamics": -0.403682, "expectation": {"probability": 48.6726, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 9265.605598, "high": 9292.94043, "low": 9184.091391, "close": 9292.94043, "volume": 105391}, "trend_line": 8862.063298, "activity_lines": {"activity_5": 9272.005794, "activity_10": 9272.957315, "activity_20": 9193.524326, "activity_30": 9076.601552}, "trend_signal": 1, "fair_value": 8175.893498, "relative_strength": 1.799773, "rate_of_change": 0.43171375553140584, "market_dynamics": -0.367711, "expectation": {"probability": 46.7101, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 9320.154147, "high": 9338.297516, "low": 9188.627336, "close": 9279.337891, "volume": 109144}, "trend_line": 8897.46626, "activity_lines": {"activity_5": 9275.965951, "activity_10": 9276.997639, "activity_20": 9206.05552, "activity_30": 9103.522494}, "trend_signal": 1, "fair_value": 8184.853829, "relative_strength": -0.779879, "rate_of_change": 0.3994889317478685, "market_dynamics": -0.248808, "expectation": {"probability": 47.8478, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 9238.51776, "high": 9324.690103, "low": 9224.912291, "close": 9279.337891, "volume": 110889}, "trend_line": 8933.167595, "activity_lines": {"activity_5": 9278.70931, "activity_10": 9278.662252, "activity_20": 9217.025321, "activity_30": 9128.159373}, "trend_signal": 1, "fair_value": 8192.606965, "relative_strength": -0.766779, "rate_of_change": 0.4012528281281908, "market_dynamics": -0.171023, "expectation": {"probability": 45.5798, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 9342.830889, "high": 9379.112728, "low": 9292.941986, "close": 9324.688477, "volume": 84351}, "trend_line": 8968.739567, "activity_lines": {"activity_5": 9294.148177, "activity_10": 9286.114862, "activity_20": 9231.606636, "activity_30": 9153.418785}, "trend_signal": 1, "fair_value": 8201.03608, "relative_strength": 1.681791, "rate_of_change": 0.3982011041627584, "market_dynamics": -0.052986, "expectation": {"probability": 46.7101, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 9324.687303, "high": 9360.971878, "low": 9233.982802, "close": 9356.436523, "volume": 109233}, "trend_line": 9002.982731, "activity_lines": {"activity_5": 9318.037761, "activity_10": 9298.266886, "activity_20": 9247.903823, "activity_30": 9178.431492}, "trend_signal": 1, "fair_value": 8209.925553, "relative_strength": 4.093988, "rate_of_change": 0.38180575703185116, "market_dynamics": 0.066539, "expectation": {"probability": 46.371, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 9356.437251, "high": 9531.351427, "low": 9307.462991, "close": 9344.016602, "volume": 148667}, "trend_line": 9045.614046, "activity_lines": {"activity_5": 9330.527214, "activity_10": 9308.310583, "activity_20": 9262.092839, "activity_30": 9200.433677}, "trend_signal": 1, "fair_value": 8218.375814, "relative_strength": 5.807608, "rate_of_change": 0.4735243449174682, "market_dynamics": 0.012928, "expectation": {"probability": 47.0867, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 9257.201072, "high": 9280.044377, "low": 8681.481756, "close": 9261.767578, "volume": 204789}, "trend_line": 9086.100505, "activity_lines": {"activity_5": 9312.195247, "activity_10": 9302.793697, "activity_20": 9267.923954, "activity_30": 9214.379066}, "trend_signal": 1, "fair_value": 8226.838222, "relative_strength": 8.073317, "rate_of_change": 0.4475811016710688, "market_dynamics": -0.115483, "expectation": {"probability": 48.7456, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 9302.891873, "high": 9421.693023, "low": 9266.33827, "close": 9344.016602, "volume": 97556}, "trend_line": 9133.953369, "activity_lines": {"activity_5": 9322.450977, "activity_10": 9312.218786, "activity_20": 9281.47666, "activity_30": 9231.018814}, "trend_signal": 1, "fair_value": 8238.37069, "relative_strength": 4.408782, "rate_of_change": 0.5266600779252596, "market_dynamics": -0.327781, "expectation": {"probability": 47.7124, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 9371.42939, "high": 9586.18221, "low": 9348.58339, "close": 9572.474609, "volume": 119053}, "trend_line": 9183.155599, "activity_lines": {"activity_5": 9404.547461, "activity_10": 9361.345348, "activity_20": 9315.238063, "activity_30": 9259.310507}, "trend_signal": 1, "fair_value": 8248.876196, "relative_strength": 6.489612, "rate_of_change": 0.5386739784219602, "market_dynamics": -0.335343, "expectation": {"probability": 47.7295, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 9590.753199, "high": 9627.307011, "low": 9517.479492, "close": 9517.479492, "volume": 131907}, "trend_line": 9206.804623, "activity_lines": {"activity_5": 9451.793164, "activity_10": 9395.386151, "activity_20": 9341.060691, "activity_30": 9280.87979}, "trend_signal": 1, "fair_value": 8258.438398, "relative_strength": 6.651086, "rate_of_change": 0.25752611664965736, "market_dynamics": -0.254539, "expectation": {"probability": 48.8431, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 9563.502675, "high": 9595.718346, "low": 9397.819873, "close": 9439.240234, "volume": 106634}, "trend_line": 9222.466764, "activity_lines": {"activity_5": 9462.222916, "activity_10": 9410.293537, "activity_20": 9356.032171, "activity_30": 9295.875636}, "trend_signal": 1, "fair_value": 8266.625779, "relative_strength": 10.787493, "rate_of_change": 0.17011484050475328, "market_dynamics": -0.200377, "expectation": {"probability": 48.019, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 9361.001919, "high": 9499.071289, "low": 9282.763801, "close": 9499.071289, "volume": 102731}, "trend_line": 9240.720964, "activity_lines": {"activity_5": 9486.248112, "activity_10": 9433.4193, "activity_20": 9373.610593, "activity_30": 9313.72109}, "trend_signal": 1, "fair_value": 8274.708687, "relative_strength": 9.767838, "rate_of_change": 0.19793185995806314, "market_dynamics": -0.066315, "expectation": {"probability": 45.9424, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 9572.707351, "high": 9572.707351, "low": 9480.662088, "close": 9503.670898, "volume": 56959}, "trend_line": 9253.151856, "activity_lines": {"activity_5": 9495.986263, "activity_10": 9453.386204, "activity_20": 9389.958515, "activity_30": 9330.685601}, "trend_signal": 1, "fair_value": 8283.180673, "relative_strength": 8.776044, "rate_of_change": 0.13452296685971343, "market_dynamics": -0.187907, "expectation": {"probability": 46.7932, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 9540.489958, "high": 9609.719368, "low": 9489.865234, "close": 9581.999023, "volume": 106521}, "trend_line": 9270.883138, "activity_lines": {"activity_5": 9521.190169, "activity_10": 9483.515802, "activity_20": 9412.054357, "activity_30": 9351.901548}, "trend_signal": 1, "fair_value": 8292.694136, "relative_strength": 7.108011, "rate_of_change": 0.19162424086341318, "market_dynamics": -0.116439, "expectation": {"probability": 47.7295, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 9600.480079, "high": 9600.480079, "low": 9392.579336, "close": 9438.77832, "volume": 126497}, "trend_line": 9280.105111, "activity_lines": {"activity_5": 9498.01888, "activity_10": 9482.9269, "activity_20": 9419.003832, "activity_30": 9362.733495}, "trend_signal": 1, "fair_value": 8301.828917, "relative_strength": 8.55213, "rate_of_change": 0.09947243280634184, "market_dynamics": -0.172051, "expectation": {"probability": 49.746, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 9475.737169, "high": 9549.6576, "low": 9438.776712, "close": 9503.457031, "volume": 75485}, "trend_line": 9289.092415, "activity_lines": {"activity_5": 9501.653906, "activity_10": 9492.600639, "activity_20": 9431.760324, "activity_30": 9377.143296}, "trend_signal": 1, "fair_value": 8310.06835, "relative_strength": 7.911349, "rate_of_change": 0.09684485135136528, "market_dynamics": -0.277622, "expectation": {"probability": 47.6517, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 9540.42004, "high": 9623.581561, "low": 9512.699691, "close": 9591.240234, "volume": 76217}, "trend_line": 9300.85638, "activity_lines": {"activity_5": 9530.26888, "activity_10": 9515.336044, "activity_20": 9451.95911, "activity_30": 9396.636704}, "trend_signal": 1, "fair_value": 8318.53658, "relative_strength": 8.823312, "rate_of_change": 0.12664278138737947, "market_dynamics": -0.230475, "expectation": {"probability": 47.7295, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 9600.480764, "high": 9665.161399, "low": 9581.999973, "close": 9618.962891, "volume": 90595}, "trend_line": 9320.865723, "activity_lines": {"activity_5": 9561.980143, "activity_10": 9537.12152, "activity_20": 9473.225986, "activity_30": 9417.159705}, "trend_signal": 1, "fair_value": 8327.773294, "relative_strength": 9.393387, "rate_of_change": 0.21513441539672004, "market_dynamics": -0.327732, "expectation": {"probability": 48.6628, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 9618.960582, "high": 9643.982076, "low": 9549.659713, "close": 9630.072266, "volume": 92487}, "trend_line": 9341.693652, "activity_lines": {"activity_5": 9589.708399, "activity_10": 9555.927859, "activity_20": 9493.760682, "activity_30": 9437.108514}, "trend_signal": 1, "fair_value": 8337.209651, "relative_strength": 11.007799, "rate_of_change": 0.22345487660662794, "market_dynamics": -0.144669, "expectation": {"probability": 49.593, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 9630.070339, "high": 9699.618818, "low": 9583.705051, "close": 9643.980469, "volume": 70815}, "trend_line": 9369.708887, "activity_lines": {"activity_5": 9618.867839, "activity_10": 9576.215732, "activity_20": 9514.013477, "activity_30": 9456.610889}, "trend_signal": 1, "fair_value": 8346.426924, "relative_strength": 10.076775, "rate_of_change": 0.2998946020243649, "market_dynamics": 0.046377, "expectation": {"probability": 48.068, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 9643.981855, "high": 9653.254914, "low": 9347.244014, "close": 9439.974609, "volume": 260508}, "trend_line": 9391.372135, "activity_lines": {"activity_5": 9566.345182, "activity_10": 9557.111612, "activity_20": 9512.949302, "activity_30": 9461.144162}, "trend_signal": 1, "fair_value": 8354.413515, "relative_strength": 13.792108, "rate_of_change": 0.2312051341323485, "market_dynamics": -0.107707, "expectation": {"probability": 51.4785, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 9416.793054, "high": 9625.435358, "low": 9407.519994, "close": 9620.798828, "volume": 117909}, "trend_line": 9407.109635, "activity_lines": {"activity_5": 9578.329427, "activity_10": 9570.871271, "activity_20": 9528.40632, "activity_30": 9475.945884}, "trend_signal": 1, "fair_value": 8364.509615, "relative_strength": 11.707596, "rate_of_change": 0.1675740219190142, "market_dynamics": -0.258212, "expectation": {"probability": 50.5185, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 9690.34636, "high": 9868.558444, "low": 9606.890304, "close": 9798.865234, "volume": 149859}, "trend_line": 9428.932747, "activity_lines": {"activity_5": 9647.698568, "activity_10": 9614.793413, "activity_20": 9559.196038, "activity_30": 9501.220438}, "trend_signal": 1, "fair_value": 8375.849904, "relative_strength": 15.400533, "rate_of_change": 0.2319853052291979, "market_dynamics": -0.269842, "expectation": {"probability": 51.1786, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 9803.510528, "high": 9933.605198, "low": 9441.10605, "close": 9585.138672, "volume": 172930}, "trend_line": 9439.58151, "activity_lines": {"activity_5": 9633.832031, "activity_10": 9614.489009, "activity_20": 9567.156906, "activity_30": 9511.29824}, "trend_signal": 1, "fair_value": 8385.409177, "relative_strength": 13.74091, "rate_of_change": 0.11293709782146177, "market_dynamics": -0.50413, "expectation": {"probability": 52.2965, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 9501.506913, "high": 9687.356507, "low": 9273.842445, "close": 9654.833008, "volume": 192693}, "trend_line": 9449.253353, "activity_lines": {"activity_5": 9646.192513, "activity_10": 9626.799219, "activity_20": 9580.51509, "activity_30": 9525.185433}, "trend_signal": 1, "fair_value": 8395.184051, "relative_strength": 11.111201, "rate_of_change": 0.10246050621792958, "market_dynamics": -0.406376, "expectation": {"probability": 50.4351, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 9687.353782, "high": 9719.877272, "low": 9487.567166, "close": 9534.029297, "volume": 133244}, "trend_line": 9456.698503, "activity_lines": {"activity_5": 9617.561589, "activity_10": 9613.21685, "activity_20": 9580.947224, "activity_30": 9530.654849}, "trend_signal": 1, "fair_value": 8404.235912, "relative_strength": 13.348762, "rate_of_change": 0.07879088137303283, "market_dynamics": -0.542812, "expectation": {"probability": 52.2965, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 9534.032303, "high": 9682.709644, "low": 9472.884611, "close": 9514.90332, "volume": 82199}, "trend_line": 9465.159082, "activity_lines": {"activity_5": 9576.285026, "activity_10": 9595.601172, "activity_20": 9578.653013, "activity_30": 9534.409999}, "trend_signal": 1, "fair_value": 8412.702815, "relative_strength": 12.584845, "rate_of_change": 0.08946651939169376, "market_dynamics": -0.893611, "expectation": {"probability": 51.4729, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 9519.576321, "high": 9533.582564, "low": 9412.193954, "close": 9458.880859, "volume": 85243}, "trend_line": 9472.354525, "activity_lines": {"activity_5": 9523.39401, "activity_10": 9569.187535, "activity_20": 9569.817922, "activity_30": 9534.004952}, "trend_signal": 1, "fair_value": 8420.682201, "relative_strength": 9.771618, "rate_of_change": 0.07602030708267946, "market_dynamics": -1.051221, "expectation": {"probability": 51.6667, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 9463.549606, "high": 9514.905455, "low": 9388.849084, "close": 9468.217773, "volume": 158035}, "trend_line": 9478.204818, "activity_lines": {"activity_5": 9496.280924, "activity_10": 9547.382102, "activity_20": 9561.325088, "activity_30": 9533.738065}, "trend_signal": 1, "fair_value": 8428.43888, "relative_strength": 6.319947, "rate_of_change": 0.06176176139268298, "market_dynamics": -1.231635, "expectation": {"probability": 49.7654, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 9454.210139, "high": 9524.24313, "low": 9402.853936, "close": 9514.90332, "volume": 85755}, "trend_line": 9487.117122, "activity_lines": {"activity_5": 9492.524414, "activity_10": 9537.007759, "activity_20": 9557.774958, "activity_30": 9536.10571}, "trend_signal": 1, "fair_value": 8437.573608, "relative_strength": 6.185127, "rate_of_change": 0.0940294514745471, "market_dynamics": -1.270888, "expectation": {"probability": 49.3359, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 9528.910356, "high": 9617.618514, "low": 9505.566626, "close": 9599.164063, "volume": 123077}, "trend_line": 9497.324577, "activity_lines": {"activity_5": 9526.183463, "activity_10": 9544.300408, "activity_20": 9562.261928, "activity_30": 9543.334545}, "trend_signal": 1, "fair_value": 8448.661161, "relative_strength": 6.268163, "rate_of_change": 0.10759280051818206, "market_dynamics": -1.17918, "expectation": {"probability": 50.162, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 9603.845221, "high": 9627.257813, "low": 9566.385073, "close": 9627.257813, "volume": 31595}, "trend_line": 9508.921908, "activity_lines": {"activity_5": 9564.864779, "activity_10": 9553.806658, "activity_20": 9568.662951, "activity_30": 9551.717334}, "trend_signal": 1, "fair_value": 8458.284959, "relative_strength": 7.13767, "rate_of_change": 0.12211155790217498, "market_dynamics": -1.081106, "expectation": {"probability": 50.3551, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 9585.115411, "high": 9655.351744, "low": 9472.734967, "close": 9566.385742, "volume": 136346}, "trend_line": 9518.490169, "activity_lines": {"activity_5": 9575.765104, "activity_10": 9552.127823, "activity_20": 9568.656222, "activity_30": 9555.424679}, "trend_signal": 1, "fair_value": 8466.747994, "relative_strength": 6.056612, "rate_of_change": 0.10062403595880229, "market_dynamics": -1.060044, "expectation": {"probability": 51.4836, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 9571.065729, "high": 9660.036913, "low": 9542.973149, "close": 9650.671875, "volume": 154849}, "trend_line": 9529.356282, "activity_lines": {"activity_5": 9607.593815, "activity_10": 9570.000639, "activity_20": 9576.378102, "activity_30": 9563.952531}, "trend_signal": 1, "fair_value": 8476.136597, "relative_strength": 3.943595, "rate_of_change": 0.11415794739578555, "market_dynamics": -0.863203, "expectation": {"probability": 50.5307, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 9650.669063, "high": 9847.334862, "low": 9645.986545, "close": 9842.652344, "volume": 140210}, "trend_line": 9545.563477, "activity_lines": {"activity_5": 9691.252409, "activity_10": 9621.587482, "activity_20": 9602.056822, "activity_30": 9584.16518}, "trend_signal": 1, "fair_value": 8487.089753, "relative_strength": 3.316175, "rate_of_change": 0.17007649331584773, "market_dynamics": -0.402581, "expectation": {"probability": 51.367, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 9823.922074, "high": 9875.57186, "low": 9696.871565, "close": 9701.574219, "volume": 133262}, "trend_line": 9557.482064, "activity_lines": {"activity_5": 9706.035026, "activity_10": 9644.10886, "activity_20": 9612.376321, "activity_30": 9594.230389}, "trend_signal": 1, "fair_value": 8496.008417, "relative_strength": 6.501147, "rate_of_change": 0.12485996273261299, "market_dynamics": -0.114572, "expectation": {"probability": 52.387, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 9706.275455, "high": 9828.546714, "low": 9659.248927, "close": 9739.196289, "volume": 87957}, "trend_line": 9573.396354, "activity_lines": {"activity_5": 9726.53099, "activity_10": 9670.424343, "activity_20": 9625.335459, "activity_30": 9605.953887}, "trend_signal": 1, "fair_value": 8505.758999, "relative_strength": 5.419027, "rate_of_change": 0.1665113247760589, "market_dynamics": 0.127653, "expectation": {"probability": 49.967, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 9772.113314, "high": 9800.328694, "low": 9602.818995, "close": 9776.81543, "volume": 147755}, "trend_line": 9587.822982, "activity_lines": {"activity_5": 9752.104102, "activity_10": 9699.501616, "activity_20": 9641.172819, "activity_30": 9619.077699}, "trend_signal": 1, "fair_value": 8515.288396, "relative_strength": 5.512013, "rate_of_change": 0.1506949829145166, "market_dynamics": 0.471601, "expectation": {"probability": 49.8845, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 9776.816709, "high": 9941.411345, "low": 9762.708749, "close": 9899.085938, "volume": 142676}, "trend_line": 9598.710026, "activity_lines": {"activity_5": 9804.405404, "activity_10": 9745.029262, "activity_20": 9667.903311, "activity_30": 9639.15918}, "trend_signal": 1, "fair_value": 8523.85499, "relative_strength": 3.516883, "rate_of_change": 0.11355074056373488, "market_dynamics": 0.556476, "expectation": {"probability": 50.0495, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 9899.085938, "high": 9932.003191, "low": 9785.874214, "close": 9800.056641, "volume": 92381}, "trend_line": 9608.129264, "activity_lines": {"activity_5": 9807.136003, "activity_10": 9764.717614, "activity_20": 9683.921424, "activity_30": 9652.149284}, "trend_signal": 1, "fair_value": 8532.480297, "relative_strength": 5.585365, "rate_of_change": 0.0981302484863562, "market_dynamics": 0.681308, "expectation": {"probability": 51.2708, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 9800.057392, "high": 9814.239474, "low": 9615.684091, "close": 9714.964844, "volume": 228970}, "trend_line": 9617.320085, "activity_lines": {"activity_5": 9784.342383, "activity_10": 9763.750125, "activity_20": 9691.092336, "activity_30": 9659.041902}, "trend_signal": 1, "fair_value": 8540.226215, "relative_strength": 8.240985, "rate_of_change": 0.09565671680164171, "market_dynamics": 0.8974, "expectation": {"probability": 50.3897, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9620.412753, "high": 9644.049805, "low": 9275.306176, "close": 9644.049805, "volume": 250667}, "trend_line": 9622.152702, "activity_lines": {"activity_5": 9737.017709, "activity_10": 9747.783523, "activity_20": 9690.199958, "activity_30": 9660.7664}, "trend_signal": 1, "fair_value": 8547.414798, "relative_strength": 8.5045, "rate_of_change": 0.05024910221650408, "market_dynamics": 0.794176, "expectation": {"probability": 49.4249, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 9653.504417, "high": 10003.335938, "low": 9653.504417, "close": 10003.335938, "volume": 223108}, "trend_line": 9638.808203, "activity_lines": {"activity_5": 9815.798177, "activity_10": 9796.836364, "activity_20": 9723.414588, "activity_30": 9685.358867}, "trend_signal": 1, "fair_value": 8556.084595, "relative_strength": 9.880913, "rate_of_change": 0.17309537185518983, "market_dynamics": 0.887721, "expectation": {"probability": 48.2474, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 10003.339871, "high": 10253.894531, "low": 9974.975013, "close": 10253.894531, "volume": 376774}, "trend_line": 9661.20472, "activity_lines": {"activity_5": 9962.99681, "activity_10": 9883.500764, "activity_20": 9779.518271, "activity_30": 9725.041856}, "trend_signal": 1, "fair_value": 8566.796734, "relative_strength": 9.51684, "rate_of_change": 0.23235774100192683, "market_dynamics": 1.207739, "expectation": {"probability": 49.1071, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 10253.893958, "high": 10411.012638, "low": 10192.436778, "close": 10396.750977, "volume": 342203}, "trend_line": 9693.137142, "activity_lines": {"activity_5": 10134.160352, "activity_10": 9985.171378, "activity_20": 9846.042778, "activity_30": 9772.496453}, "trend_signal": 1, "fair_value": 8578.505387, "relative_strength": 10.085923, "rate_of_change": 0.3305221545910877, "market_dynamics": 1.519102, "expectation": {"probability": 50.0495, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 10411.011817, "high": 10496.57906, "low": 10401.504043, "close": 10487.071289, "volume": 143622}, "trend_line": 9725.924284, "activity_lines": {"activity_5": 10295.651042, "activity_10": 10093.189347, "activity_20": 9917.636277, "activity_30": 9823.718011}, "trend_signal": 1, "fair_value": 8591.196962, "relative_strength": 9.904134, "rate_of_change": 0.3382510896078792, "market_dynamics": 1.81162, "expectation": {"probability": 50.9888, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 10529.857604, "high": 10696.243103, "low": 10515.595946, "close": 10615.426758, "volume": 356932}, "trend_line": 9760.063835, "activity_lines": {"activity_5": 10448.453125, "activity_10": 10210.262909, "activity_20": 9996.915811, "activity_30": 9881.105267}, "trend_signal": 1, "fair_value": 8604.792139, "relative_strength": 8.807326, "rate_of_change": 0.3510160063261316, "market_dynamics": 1.951418, "expectation": {"probability": 51.925, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 10615.427431, "high": 10700.996968, "low": 10534.611369, "close": 10686.735352, "volume": 257238}, "trend_line": 9795.65625, "activity_lines": {"activity_5": 10560.266276, "activity_10": 10324.370206, "activity_20": 10077.746052, "activity_30": 9940.890526}, "trend_signal": 1, "fair_value": 8618.386609, "relative_strength": 10.630767, "rate_of_change": 0.3646739980568904, "market_dynamics": 1.961399, "expectation": {"probability": 51.925, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 10686.736705, "high": 11223.607102, "low": 10686.736705, "close": 11185.382813, "volume": 484690}, "trend_line": 9847.499935, "activity_lines": {"activity_5": 10792.735287, "activity_10": 10512.59668, "activity_20": 10200.219601, "activity_30": 10030.550305}, "trend_signal": 1, "fair_value": 8634.88132, "relative_strength": 10.898365, "rate_of_change": 0.5292517793282081, "market_dynamics": 1.995497, "expectation": {"probability": 52.0895, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 11171.04856, "high": 11543.735941, "low": 10994.261222, "close": 11438.619141, "volume": 402455}, "trend_line": 9907.321224, "activity_lines": {"activity_5": 11047.517188, "activity_10": 10723.478907, "activity_20": 10338.63392, "activity_30": 10133.203157}, "trend_signal": 1, "fair_value": 8654.265021, "relative_strength": 8.420941, "rate_of_change": 0.6074769169318053, "market_dynamics": 2.133245, "expectation": {"probability": 53.0223, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 11534.180884, "high": 11882.975032, "low": 11529.401385, "close": 11644.073242, "volume": 1333898}, "trend_line": 9980.791179, "activity_lines": {"activity_5": 11301.325912, "activity_10": 10941.924379, "activity_20": 10487.454744, "activity_30": 10245.251674}, "trend_signal": 1, "fair_value": 8678.0627, "relative_strength": 6.861919, "rate_of_change": 0.7415723517879195, "market_dynamics": 2.144364, "expectation": {"probability": 53.9521, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 11658.410431, "high": 11988.093398, "low": 11519.847356, "close": 11940.313477, "volume": 1858637}, "trend_line": 10058.108333, "activity_lines": {"activity_5": 11576.747917, "activity_10": 11179.157014, "activity_20": 10654.75126, "activity_30": 10371.672467}, "trend_signal": 1, "fair_value": 8705.402081, "relative_strength": 4.630525, "rate_of_change": 0.7746595697010354, "market_dynamics": 2.203445, "expectation": {"probability": 54.6819, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 11777.860134, "high": 12317.77873, "low": 11706.189586, "close": 12109.989258, "volume": 3087044}, "trend_line": 10135.145801, "activity_lines": {"activity_5": 11820.402735, "activity_10": 11405.489542, "activity_20": 10827.192825, "activity_30": 10504.051882}, "trend_signal": 1, "fair_value": 8733.829127, "relative_strength": 4.591694, "rate_of_change": 0.7659240231808352, "market_dynamics": 2.20179, "expectation": {"probability": 55.1357, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 12109.987929, "high": 12489.17354, "low": 12066.789399, "close": 12234.782227, "volume": 2515061}, "trend_line": 10223.467253, "activity_lines": {"activity_5": 12010.771615, "activity_10": 11616.208914, "activity_20": 10999.407036, "activity_30": 10639.512297}, "trend_signal": 1, "fair_value": 8763.675512, "relative_strength": 5.318642, "rate_of_change": 0.8714374093294815, "market_dynamics": 2.195759, "expectation": {"probability": 55.5804, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 12133.985856, "high": 13314.74699, "low": 12133.985856, "close": 13180.351563, "volume": 3178371}, "trend_line": 10340.984538, "activity_lines": {"activity_5": 12446.370313, "activity_10": 11962.833843, "activity_20": 11249.370183, "activity_30": 10830.279026}, "trend_signal": 1, "fair_value": 8800.768173, "relative_strength": 8.622276, "rate_of_change": 1.1494856108187301, "market_dynamics": 2.195759, "expectation": {"probability": 56.0165, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 13213.950467, "high": 13621.936587, "low": 12978.758183, "close": 13069.955078, "volume": 6439143}, "trend_line": 10458.848731, "activity_lines": {"activity_5": 12729.054688, "activity_10": 12238.775764, "activity_20": 11472.925572, "activity_30": 11006.341642}, "trend_signal": 1, "fair_value": 8835.564287, "relative_strength": 6.885899, "rate_of_change": 1.1397772868423124, "market_dynamics": 2.195759, "expectation": {"probability": 56.7298, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 12993.157068, "high": 13228.349601, "low": 12834.762127, "close": 12921.15918, "volume": 3816803}, "trend_line": 10572.390593, "activity_lines": {"activity_5": 12867.081641, "activity_10": 12440.702362, "activity_20": 11666.270015, "activity_30": 11165.20038}, "trend_signal": 1, "fair_value": 8868.410181, "relative_strength": 5.079632, "rate_of_change": 1.085605738454389, "market_dynamics": 2.192043, "expectation": {"probability": 56.2438, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 12921.158601, "high": 12959.557289, "low": 12169.326993, "close": 12174.148438, "volume": 4000716}, "trend_line": 10662.899512, "activity_lines": {"activity_5": 12690.7153, "activity_10": 12464.886417, "activity_20": 11773.318374, "activity_30": 11268.539596}, "trend_signal": 1, "fair_value": 8896.440602, "relative_strength": 1.229046, "rate_of_change": 0.8560875442865875, "market_dynamics": 1.864475, "expectation": {"probability": 55.6751, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 12159.682993, "high": 12593.612415, "low": 12101.825659, "close": 12550.21875, "volume": 2900790}, "trend_line": 10765.632878, "activity_lines": {"activity_5": 12635.428451, "activity_10": 12530.403019, "activity_20": 11904.767081, "activity_30": 11390.302128}, "trend_signal": 1, "fair_value": 8925.37366, "relative_strength": 1.243282, "rate_of_change": 0.963465574109411, "market_dynamics": 1.51681, "expectation": {"probability": 54.6642, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 12545.39913, "high": 12675.57562, "low": 12429.684457, "close": 12545.398438, "volume": 1838474}, "trend_line": 10866.649382, "activity_lines": {"activity_5": 12557.505729, "activity_10": 12570.228001, "activity_20": 12023.132269, "activity_30": 11505.125712}, "trend_signal": 1, "fair_value": 8954.733614, "relative_strength": 0.500705, "rate_of_change": 0.9383238788165488, "market_dynamics": 1.072241, "expectation": {"probability": 55.3629, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 12492.360874, "high": 12550.219703, "low": 12222.362752, "close": 12439.327148, "volume": 3514981}, "trend_line": 10961.321485, "activity_lines": {"activity_5": 12486.55612, "activity_10": 12570.644034, "activity_20": 12118.322373, "activity_30": 11606.588794}, "trend_signal": 1, "fair_value": 8983.036606, "relative_strength": 1.248862, "rate_of_change": 0.8712170575487588, "market_dynamics": 0.614868, "expectation": {"probability": 54.9045, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 12535.754371, "high": 12717.086412, "low": 12405.576461, "close": 12542.74707, "volume": 3154895}, "trend_line": 11058.50446, "activity_lines": {"activity_5": 12492.12168, "activity_10": 12575.404528, "activity_20": 12210.388839, "activity_30": 11708.616251}, "trend_signal": 1, "fair_value": 9012.621942, "relative_strength": 1.346936, "rate_of_change": 0.8865990759689839, "market_dynamics": 0.421099, "expectation": {"probability": 54.3075, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 12586.333945, "high": 12658.975349, "low": 12479.793219, "close": 12586.333984, "volume": 2739609}, "trend_line": 11159.169401, "activity_lines": {"activity_5": 12537.443685, "activity_10": 12577.136577, "activity_20": 12292.80312, "activity_30": 11807.185898}, "trend_signal": 1, "fair_value": 9042.594395, "relative_strength": 0.984289, "rate_of_change": 0.9102943473425076, "market_dynamics": 0.168449, "expectation": {"probability": 54.6663, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 12605.70402, "high": 13027.02436, "low": 12513.691582, "close": 13007.65332, "volume": 3379708}, "trend_line": 11271.068783, "activity_lines": {"activity_5": 12695.726432, "activity_10": 12646.811328, "activity_20": 12403.043062, "activity_30": 11926.442925}, "trend_signal": 1, "fair_value": 9075.213751, "relative_strength": -1.557379, "rate_of_change": 1.002757266055786, "market_dynamics": 0.067949, "expectation": {"probability": 53.4941, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 13007.65332, "high": 13075.45196, "low": 12762.611254, "close": 12852.685547, "volume": 2910010}, "trend_line": 11371.403223, "activity_lines": {"activity_5": 12771.857617, "activity_10": 12674.257919, "activity_20": 12485.411031, "activity_30": 12028.482716}, "trend_signal": 1, "fair_value": 9107.082103, "relative_strength": -4.164607, "rate_of_change": 0.8901945497070499, "market_dynamics": -0.091426, "expectation": {"probability": 55.3812, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 12872.055759, "high": 12993.126658, "low": 12586.334102, "close": 12629.918945, "volume": 3176456}, "trend_line": 11469.014714, "activity_lines": {"activity_5": 12753.247461, "activity_10": 12667.159055, "activity_20": 12534.868206, "activity_30": 12109.677279}, "trend_signal": 1, "fair_value": 9140.296249, "relative_strength": -4.233295, "rate_of_change": 0.858394422269459, "market_dynamics": -0.241669, "expectation": {"probability": 54.9602, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 12725.224172, "high": 12846.787261, "low": 12579.347977, "close": 12730.086914, "volume": 1972997}, "trend_line": 11568.711068, "activity_lines": {"activity_5": 12755.320508, "activity_10": 12686.273207, "activity_20": 12583.661151, "activity_30": 12191.036776}, "trend_signal": 1, "fair_value": 9173.156081, "relative_strength": -7.871873, "rate_of_change": 0.8692669465172307, "market_dynamics": -0.358146, "expectation": {"probability": 54.6271, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 12676.598444, "high": 12681.460968, "low": 12525.86022, "close": 12593.935547, "volume": 725663}, "trend_line": 11662.615072, "activity_lines": {"activity_5": 12699.520443, "activity_10": 12684.106605, "activity_20": 12609.41749, "activity_30": 12257.18029}, "trend_signal": 1, "fair_value": 9205.547104, "relative_strength": -10.330931, "rate_of_change": 0.8117067100045927, "market_dynamics": -0.571179, "expectation": {"probability": 54.8513, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 12501.548809, "high": 12982.937649, "low": 12350.81057, "close": 12744.675781, "volume": 2937170}, "trend_line": 11757.468067, "activity_lines": {"activity_5": 12693.460351, "activity_10": 12701.714826, "activity_20": 12640.448135, "activity_30": 12326.990659}, "trend_signal": 1, "fair_value": 9239.523807, "relative_strength": -12.475974, "rate_of_change": 0.8133081166995346, "market_dynamics": -0.658575, "expectation": {"probability": 54.4531, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 12817.612983, "high": 13235.788821, "low": 12671.737266, "close": 13041.288086, "volume": 1762440}, "trend_line": 11865.509115, "activity_lines": {"activity_5": 12803.802865, "activity_10": 12769.716974, "activity_20": 12692.302367, "activity_30": 12409.817757}, "trend_signal": 1, "fair_value": 9274.619801, "relative_strength": -14.642182, "rate_of_change": 0.9189142371837917, "market_dynamics": -0.669179, "expectation": {"probability": 54.6374, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 13046.150593, "high": 13177.438229, "low": 12824.918219, "close": 12927.439453, "volume": 2065409}, "trend_line": 11972.591602, "activity_lines": {"activity_5": 12863.622331, "activity_10": 12808.003196, "activity_20": 12725.682115, "activity_30": 12478.329391}, "trend_signal": 1, "fair_value": 9308.364543, "relative_strength": -18.546151, "rate_of_change": 0.9024685410643644, "market_dynamics": -0.633989, "expectation": {"probability": 55.0294, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 12966.493113, "high": 13220.355547, "low": 12507.588974, "close": 13039.724609, "volume": 3201628}, "trend_line": 12085.780762, "activity_lines": {"activity_5": 12941.035482, "activity_10": 12857.830131, "activity_20": 12763.64442, "activity_30": 12547.176682}, "trend_signal": 1, "fair_value": 9341.099738, "relative_strength": -14.444817, "rate_of_change": 0.9454023302781986, "market_dynamics": -0.310398, "expectation": {"probability": 54.5849, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 13176.420015, "high": 14020.997236, "low": 13171.538051, "close": 13698.789063, "volume": 3916869}, "trend_line": 12208.962533, "activity_lines": {"activity_5": 13217.494271, "activity_10": 13018.451012, "activity_20": 12859.139476, "activity_30": 12651.241734}, "trend_signal": 1, "fair_value": 9378.519052, "relative_strength": -11.198311, "rate_of_change": 1.0192289056517272, "market_dynamics": 0.126726, "expectation": {"probability": 53.6706, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 13708.552132, "high": 13708.552132, "low": 13156.891008, "close": 13254.530273, "volume": 2184912}, "trend_line": 12308.983724, "activity_lines": {"activity_5": 13272.209896, "activity_10": 13078.071111, "activity_20": 12904.758459, "activity_30": 12718.697717}, "trend_signal": 1, "fair_value": 9412.171847, "relative_strength": -10.365869, "rate_of_change": 0.8192439835051447, "market_dynamics": 0.277792, "expectation": {"probability": 54.4211, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 13405.870364, "high": 13601.503154, "low": 13191.064583, "close": 13542.707031, "volume": 1622702}, "trend_line": 12413.848926, "activity_lines": {"activity_5": 13388.99414, "activity_10": 13185.598313, "activity_20": 12972.966904, "activity_30": 12798.292769}, "trend_signal": 1, "fair_value": 9446.969401, "relative_strength": -9.88312, "rate_of_change": 0.8519403742124964, "market_dynamics": 0.490705, "expectation": {"probability": 53.305, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 13684.79789, "high": 14155.167255, "low": 13508.409517, "close": 14150.267578, "volume": 1826907}, "trend_line": 12535.955469, "activity_lines": {"activity_5": 13674.870638, "activity_10": 13391.045224, "activity_20": 13097.312756, "activity_30": 12910.319779}, "trend_signal": 1, "fair_value": 9486.499205, "relative_strength": -9.59842, "rate_of_change": 0.9836316176222804, "market_dynamics": 0.566672, "expectation": {"probability": 53.9615, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 14209.064464, "high": 14223.763496, "low": 13758.29435, "close": 13964.079102, "volume": 1425138}, "trend_line": 12647.577214, "activity_lines": {"activity_5": 13817.162435, "activity_10": 13534.996982, "activity_20": 13198.782027, "activity_30": 13002.456788}, "trend_signal": 1, "fair_value": 9525.186761, "relative_strength": -11.99433, "rate_of_change": 0.8904127433766682, "market_dynamics": 0.444151, "expectation": {"probability": 55.1405, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 13856.286396, "high": 13915.083088, "low": 13655.399678, "close": 13777.891602, "volume": 1454902}, "trend_line": 12750.615755, "activity_lines": {"activity_5": 13835.768099, "activity_10": 13622.660245, "activity_20": 13277.552869, "activity_30": 13075.380297}, "trend_signal": 1, "fair_value": 9562.653796, "relative_strength": -9.755815, "rate_of_change": 0.814689954103963, "market_dynamics": 0.509559, "expectation": {"probability": 54.4466, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 13836.687987, "high": 14037.57516, "low": 13821.988956, "close": 13870.984375, "volume": 1005872}, "trend_line": 12840.135807, "activity_lines": {"activity_5": 13880.131185, "activity_10": 13705.722994, "activity_20": 13357.552818, "activity_30": 13147.662143}, "trend_signal": 1, "fair_value": 9601.23097, "relative_strength": -11.278341, "rate_of_change": 0.7020841480921863, "market_dynamics": 0.520528, "expectation": {"probability": 53.8164, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 13718.556396, "high": 13851.316619, "low": 13595.632763, "close": 13689.056641, "volume": 1857688}, "trend_line": 12915.150391, "activity_lines": {"activity_5": 13822.754753, "activity_10": 13735.229634, "activity_20": 13413.936956, "activity_30": 13202.431229}, "trend_signal": 1, "fair_value": 9638.506827, "relative_strength": -15.799816, "rate_of_change": 0.5842195528734461, "market_dynamics": 0.404659, "expectation": {"probability": 54.2362, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 13679.223091, "high": 13880.820463, "low": 13536.627232, "close": 13654.635742, "volume": 2816840}, "trend_line": 12982.169141, "activity_lines": {"activity_5": 13744.148047, "activity_10": 13746.70032, "activity_20": 13461.596922, "activity_30": 13250.139961}, "trend_signal": 1, "fair_value": 9674.292083, "relative_strength": -20.760902, "rate_of_change": 0.5189157537546254, "market_dynamics": 0.339872, "expectation": {"probability": 53.4618, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 13757.893647, "high": 14367.60839, "low": 13580.880004, "close": 14279.101563, "volume": 2102720}, "trend_line": 13060.128744, "activity_lines": {"activity_5": 13906.738737, "activity_10": 13858.488494, "activity_20": 13562.942639, "activity_30": 13333.813021}, "trend_signal": 1, "fair_value": 9713.485865, "relative_strength": -21.16104, "rate_of_change": 0.6005129200927527, "market_dynamics": 0.466679, "expectation": {"probability": 52.0579, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 14279.101154, "high": 15060.912424, "low": 14210.262512, "close": 15006.823242, "volume": 3918522}, "trend_line": 13156.689876, "activity_lines": {"activity_5": 14290.901823, "activity_10": 14080.055575, "activity_20": 13725.326828, "activity_30": 13459.406214}, "trend_signal": 1, "fair_value": 9756.804118, "relative_strength": -19.300474, "rate_of_change": 0.7393581938796906, "market_dynamics": 0.793183, "expectation": {"probability": 52.2186, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 14952.736251, "high": 15776.030413, "low": 14692.132375, "close": 15623.152344, "volume": 2868468}, "trend_line": 13269.635547, "activity_lines": {"activity_5": 14798.579167, "activity_10": 14389.900053, "activity_20": 13934.882887, "activity_30": 13618.532825}, "trend_signal": 1, "fair_value": 9804.798155, "relative_strength": -19.407001, "rate_of_change": 0.8584657088104757, "market_dynamics": 1.156459, "expectation": {"probability": 53.0449, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 15618.220604, "high": 16333.295834, "low": 15065.886942, "close": 16190.280273, "volume": 3846342}, "trend_line": 13369.966504, "activity_lines": {"activity_5": 15378.487956, "activity_10": 14759.792845, "activity_20": 14185.996373, "activity_30": 13806.961517}, "trend_signal": 1, "fair_value": 9856.508802, "relative_strength": -13.989536, "rate_of_change": 0.7560942924516337, "market_dynamics": 1.592097, "expectation": {"probability": 53.8658, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 16579.872537, "high": 18443.999133, "low": 16471.378428, "close": 18182.626953, "volume": 3833018}, "trend_line": 13540.3889, "activity_lines": {"activity_5": 16455.764062, "activity_10": 15443.792791, "activity_20": 14610.963853, "activity_30": 14117.45574}, "trend_signal": 1, "fair_value": 9921.315508, "relative_strength": -10.538112, "rate_of_change": 1.2746658411523566, "market_dynamics": 1.925445, "expectation": {"probability": 54.6815, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 18754.686538, "high": 19602.914194, "low": 18478.51971, "close": 19395.789063, "volume": 2512061}, "trend_line": 13756.209896, "activity_lines": {"activity_5": 17635.561458, "activity_10": 16275.052042, "activity_20": 15125.029116, "activity_30": 14495.223492}, "trend_signal": 1, "fair_value": 9993.790674, "relative_strength": -9.34882, "rate_of_change": 1.5939054453598476, "market_dynamics": 1.984616, "expectation": {"probability": 54.9126, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 19810.038681, "high": 19943.190547, "low": 18527.83457, "close": 18982.896484, "volume": 4656352}, "trend_line": 13983.168164, "activity_lines": {"activity_5": 18336.615495, "activity_10": 16932.481552, "activity_20": 15568.029836, "activity_30": 14832.429078}, "trend_signal": 1, "fair_value": 10063.673212, "relative_strength": -17.125996, "rate_of_change": 1.6498604609543994, "market_dynamics": 2.087321, "expectation": {"probability": 56.0415, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 18567.644334, "high": 18844.478222, "low": 16016.818349, "close": 17232.910156, "volume": 4987578}, "trend_line": 14139.257878, "activity_lines": {"activity_5": 18189.269206, "activity_10": 17177.095277, "activity_20": 15813.941569, "activity_30": 15042.089852}, "trend_signal": 1, "fair_value": 10123.014154, "relative_strength": -15.569191, "rate_of_change": 1.1162685892733266, "market_dynamics": 1.850649, "expectation": {"probability": 56.0415, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 16298.596693, "high": 17761.860212, "low": 16150.29281, "close": 17050.0, "volume": 2411833}, "trend_line": 14289.411263, "activity_lines": {"activity_5": 17873.635677, "activity_10": 17327.326687, "activity_20": 16021.060742, "activity_30": 15229.879666}, "trend_signal": 1, "fair_value": 10182.210524, "relative_strength": -14.663673, "rate_of_change": 1.0619608631201995, "market_dynamics": 1.405581, "expectation": {"probability": 55.9508, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 17020.340667, "high": 17885.448092, "low": 16896.75411, "close": 17845.900391, "volume": 1644109}, "trend_line": 14469.630371, "activity_lines": {"activity_5": 17765.98763, "activity_10": 17561.159197, "activity_20": 16284.890848, "activity_30": 15459.330578}, "trend_signal": 1, "fair_value": 10246.806393, "relative_strength": -14.926038, "rate_of_change": 1.261207370149994, "market_dynamics": 1.046094, "expectation": {"probability": 55.3526, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 17361.44053, "high": 17682.766152, "low": 16748.451172, "close": 17480.082031, "volume": 1820031}, "trend_line": 14634.208203, "activity_lines": {"activity_5": 17558.848568, "activity_10": 17652.274467, "activity_20": 16490.459868, "activity_30": 15653.553266}, "trend_signal": 1, "fair_value": 10308.056384, "relative_strength": -11.13432, "rate_of_change": 1.137401770330273, "market_dynamics": 0.562897, "expectation": {"probability": 55.9936, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 16854.908476, "high": 17336.193794, "low": 16378.584921, "close": 16606.822266, "volume": 2150134}, "trend_line": 14768.224479, "activity_lines": {"activity_5": 17188.336719, "activity_10": 17526.41559, "activity_20": 16591.716732, "activity_30": 15780.818689}, "trend_signal": 1, "fair_value": 10363.84381, "relative_strength": -14.218435, "rate_of_change": 0.9157740148355076, "market_dynamics": 0.209941, "expectation": {"probability": 55.7262, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 16572.090029, "high": 17738.091575, "low": 16572.090029, "close": 17663.666016, "volume": 1714658}, "trend_line": 14923.424902, "activity_lines": {"activity_5": 17328.511068, "activity_10": 17563.61923, "activity_20": 16779.777604, "activity_30": 15967.621369}, "trend_signal": 1, "fair_value": 10425.35089, "relative_strength": -15.83204, "rate_of_change": 1.0509078001941998, "market_dynamics": 0.102104, "expectation": {"probability": 54.7996, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 17445.35129, "high": 18457.538568, "low": 17346.11721, "close": 18422.806641, "volume": 1652932}, "trend_line": 15109.095606, "activity_lines": {"activity_5": 17693.015235, "activity_10": 17701.748189, "activity_20": 17019.141699, "activity_30": 16193.387933}, "trend_signal": 1, "fair_value": 10491.616048, "relative_strength": -16.464345, "rate_of_change": 1.24415611844649, "market_dynamics": 0.001372, "expectation": {"probability": 54.955, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 18457.539263, "high": 18536.926528, "low": 18040.755415, "close": 18338.457031, "volume": 2262328}, "trend_line": 15299.380208, "activity_lines": {"activity_5": 17937.882422, "activity_10": 17783.949467, "activity_20": 17227.233929, "activity_30": 16401.733831}, "trend_signal": 1, "fair_value": 10558.510548, "relative_strength": -19.973549, "rate_of_change": 1.2594043148713379, "market_dynamics": -0.063032, "expectation": {"probability": 56.1234, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 18397.998021, "high": 18541.887609, "low": 18139.989419, "close": 18208.552734, "volume": 1331252}, "trend_line": 15481.995736, "activity_lines": {"activity_5": 18106.611068, "activity_10": 17839.698509, "activity_20": 17403.010561, "activity_30": 16589.422381}, "trend_signal": 1, "fair_value": 10624.343756, "relative_strength": -21.468671, "rate_of_change": 1.1936138949243915, "market_dynamics": -0.07645, "expectation": {"probability": 55.4627, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 18452.596054, "high": 18890.876283, "low": 18228.475454, "close": 18676.716797, "volume": 2897542}, "trend_line": 15684.755111, "activity_lines": {"activity_5": 18382.829687, "activity_10": 18002.154403, "activity_20": 17603.162467, "activity_30": 16795.533417}, "trend_signal": 1, "fair_value": 10693.20659, "relative_strength": -28.491165, "rate_of_change": 1.3096462397837185, "market_dynamics": -0.074842, "expectation": {"probability": 55.8649, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 18875.935187, "high": 19657.867147, "low": 17929.647775, "close": 18746.443359, "volume": 4642494}, "trend_line": 15884.81403, "activity_lines": {"activity_5": 18544.297526, "activity_10": 18182.854758, "activity_20": 17786.62726, "activity_30": 16993.061691}, "trend_signal": 1, "fair_value": 10762.344952, "relative_strength": -27.562447, "rate_of_change": 1.2754991556080735, "market_dynamics": -0.04578, "expectation": {"probability": 56.1174, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 18681.696349, "high": 18746.442297, "low": 17267.246627, "close": 18417.732422, "volume": 2987623}, "trend_line": 16064.028841, "activity_lines": {"activity_5": 18524.009896, "activity_10": 18276.270703, "activity_20": 17915.569778, "activity_30": 17156.475781}, "trend_signal": 1, "fair_value": 10829.547629, "relative_strength": -31.369018, "rate_of_change": 1.1282147254700963, "market_dynamics": -0.135845, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 18761.383682, "high": 18930.719239, "low": 17215.0, "close": 17835.0, "volume": 3103707}, "trend_line": 16227.614193, "activity_lines": {"activity_5": 18309.816406, "activity_10": 18238.867436, "activity_20": 17966.496466, "activity_30": 17270.731985}, "trend_signal": 1, "fair_value": 10893.157718, "relative_strength": -37.753058, "rate_of_change": 1.018333281265553, "market_dynamics": -0.205634, "expectation": {"probability": 55.9656, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/274a837a-2164-45f8-a969-ba6616a1b73c/", "share_image": "https://sharemaestro.com/terminal/274a837a-2164-45f8-a969-ba6616a1b73c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}