{"ticker": {"uuid": "274aa9cc-b06b-4575-a1de-c8841d0dd59e", "symbol": "ENGN", "name": "enGene Holdings Inc. Common Stock", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ENGN fell 74.16%, moving from 7.16 to 1.85. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -76.89 and has softened across the 12-week window. Market Dynamics is -1.34 on the latest week. Expectation is negative at 42.90%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1.85"}, {"label": "12-Week Change", "value": "-74.16%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 42.90%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-76.89"}, {"label": "Market Dynamics", "value": "-1.34"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1.7, "high": 1.87, "low": 1.635, "close": 1.85, "volume": 5020633}, "trend_line": 7.538, "activity_lines": {"activity_5": 2.081333, "activity_10": 3.901818, "activity_20": 5.74119, "activity_30": 6.70757}, "trend_signal": 0, "fair_value": 7.747052, "relative_strength": -76.8893, "rate_of_change": -2.3153389928579253, "market_dynamics": -1.342173, "expectation": {"probability": 42.9014, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-11-10", "ohlcv": {"open": 13.76, "high": 14.0, "low": 8.03, "close": 8.4, "volume": 252275}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.4, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 8.23, "high": 9.15, "low": 6.7, "close": 7.65, "volume": 162494}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.025, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 8.1, "high": 8.48, "low": 7.21, "close": 7.9, "volume": 10566}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.983333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7.65, "high": 14.85, "low": 6.75, "close": 7.5, "volume": 387608}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.8625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7.66, "high": 13.18, "low": 7.11, "close": 7.25, "volume": 1504895}, "trend_line": null, "activity_lines": {"activity_5": 7.576667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.74, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.2405, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7.03, "high": 7.93, "low": 6.69, "close": 7.39, "volume": 125064}, "trend_line": null, "activity_lines": {"activity_5": 7.46, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.681667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.7619, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7.22, "high": 7.56, "low": 6.69, "close": 6.92, "volume": 73766}, "trend_line": null, "activity_lines": {"activity_5": 7.254, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.572857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.9716, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6.74, "high": 9.39, "low": 6.69, "close": 9.23, "volume": 77767}, "trend_line": null, "activity_lines": {"activity_5": 7.866667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.78, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.9859, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 8.64, "high": 9.95, "low": 7.12, "close": 7.55, "volume": 76750}, "trend_line": null, "activity_lines": {"activity_5": 7.830667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.754444, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.9697, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7.5, "high": 8.4966, "low": 7.3, "close": 7.85, "volume": 30544}, "trend_line": null, "activity_lines": {"activity_5": 7.891333, "activity_10": 7.758545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.764, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.8462, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7.85, "high": 8.1132, "low": 7.2158, "close": 7.55, "volume": 15786}, "trend_line": null, "activity_lines": {"activity_5": 7.812, "activity_10": 7.719636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.744545, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.4024, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7.79, "high": 8.58, "low": 7.1, "close": 7.71, "volume": 39786}, "trend_line": null, "activity_lines": {"activity_5": 7.775333, "activity_10": 7.725273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.741667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.806, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7.9, "high": 8.44, "low": 7.5, "close": 7.75, "volume": 11296}, "trend_line": null, "activity_lines": {"activity_5": 7.699333, "activity_10": 7.737091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.742308, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.7407, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7.8454, "high": 8.0, "low": 7.5232, "close": 7.93, "volume": 33173}, "trend_line": null, "activity_lines": {"activity_5": 7.782, "activity_10": 7.784364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.755714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.1279, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 7.95, "high": 16.81, "low": 7.3065, "close": 16.15, "volume": 1106036}, "trend_line": null, "activity_lines": {"activity_5": 10.579333, "activity_10": 9.318364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.315333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.2195, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 16.5, "high": 17.13, "low": 14.5, "close": 15.05, "volume": 298249}, "trend_line": null, "activity_lines": {"activity_5": 12.456667, "activity_10": 10.490545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.73625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.0395, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 15.05, "high": 16.23, "low": 13.26, "close": 15.47, "volume": 319755}, "trend_line": null, "activity_lines": {"activity_5": 13.974, "activity_10": 11.599818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.132353, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.0256, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 15.22, "high": 16.99, "low": 14.7601, "close": 16.01, "volume": 168933}, "trend_line": null, "activity_lines": {"activity_5": 15.154, "activity_10": 12.651818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.514444, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.0865, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 15.9, "high": 17.0, "low": 15.2, "close": 16.85, "volume": 208443}, "trend_line": null, "activity_lines": {"activity_5": 16.063333, "activity_10": 13.733273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.900526, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.2707, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 17.0, "high": 18.16, "low": 16.51, "close": 17.98, "volume": 272749}, "trend_line": null, "activity_lines": {"activity_5": 16.754667, "activity_10": 14.851091, "activity_20": 12.038238, "activity_30": null}, "trend_signal": 0, "fair_value": 10.3045, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.0418, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 17.72, "high": 18.4, "low": 15.14, "close": 16.95, "volume": 164085}, "trend_line": null, "activity_lines": {"activity_5": 16.980667, "activity_10": 15.597455, "activity_20": 12.671143, "activity_30": null}, "trend_signal": 0, "fair_value": 10.620952, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.0307, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 17.35, "high": 17.5426, "low": 15.74, "close": 16.47, "volume": 122111}, "trend_line": null, "activity_lines": {"activity_5": 16.92, "activity_10": 16.085636, "activity_20": 13.217619, "activity_30": null}, "trend_signal": 0, "fair_value": 10.886818, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.7476, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 16.46, "high": 16.75, "low": 14.08, "close": 15.4006, "volume": 268083}, "trend_line": null, "activity_lines": {"activity_5": 16.4362, "activity_10": 16.220109, "activity_20": 13.620248, "activity_30": null}, "trend_signal": 0, "fair_value": 11.08307, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.2418, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 15.4, "high": 16.0, "low": 13.49, "close": 14.8494, "volume": 145008}, "trend_line": null, "activity_lines": {"activity_5": 15.809293, "activity_10": 16.115262, "activity_20": 13.934664, "activity_30": null}, "trend_signal": 0, "fair_value": 11.24, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.1127, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 15.49, "high": 15.5, "low": 14.0, "close": 15.5, "volume": 315335}, "trend_line": null, "activity_lines": {"activity_5": 15.532627, "activity_10": 16.002898, "activity_20": 14.276045, "activity_30": null}, "trend_signal": 0, "fair_value": 11.4104, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.4563, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 15.24, "high": 16.6189, "low": 14.52, "close": 15.51, "volume": 575713}, "trend_line": null, "activity_lines": {"activity_5": 15.424627, "activity_10": 15.904171, "activity_20": 14.579092, "activity_30": null}, "trend_signal": 0, "fair_value": 11.568077, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.4161, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 15.45, "high": 15.7416, "low": 13.99, "close": 14.23, "volume": 1090304}, "trend_line": null, "activity_lines": {"activity_5": 14.98596, "activity_10": 15.564353, "activity_20": 14.721569, "activity_30": null}, "trend_signal": 0, "fair_value": 11.666667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.391, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 14.25, "high": 14.365, "low": 12.85, "close": 12.98, "volume": 21637}, "trend_line": null, "activity_lines": {"activity_5": 14.27996, "activity_10": 15.019807, "activity_20": 14.710188, "activity_30": null}, "trend_signal": 0, "fair_value": 11.713571, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.2692, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 12.88, "high": 13.28, "low": 12.21, "close": 12.86, "volume": 28589}, "trend_line": null, "activity_lines": {"activity_5": 13.695333, "activity_10": 14.508535, "activity_20": 14.669521, "activity_30": null}, "trend_signal": 0, "fair_value": 11.753103, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.379579, "expectation": {"probability": 51.9591, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 12.23, "high": 12.8, "low": 8.5, "close": 8.79, "volume": 187427}, "trend_line": 11.654333, "activity_lines": {"activity_5": 11.886667, "activity_10": 13.329807, "activity_20": 14.21595, "activity_30": 13.187031}, "trend_signal": 1, "fair_value": 11.654333, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.702918, "expectation": {"probability": 83.3333, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 9.74, "high": 11.0, "low": 6.91, "close": 8.5, "volume": 814424}, "trend_line": 11.657667, "activity_lines": {"activity_5": 10.428667, "activity_10": 12.265444, "activity_20": 13.730283, "activity_30": 12.983526}, "trend_signal": 0, "fair_value": 11.552581, "relative_strength": null, "rate_of_change": 0.028607385768028203, "market_dynamics": -0.965862, "expectation": {"probability": 49.3289, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 8.17, "high": 10.76, "low": 7.7001, "close": 9.0, "volume": 1138083}, "trend_line": 11.702667, "activity_lines": {"activity_5": 9.604667, "activity_10": 11.445625, "activity_20": 13.287711, "activity_30": 12.812063}, "trend_signal": 0, "fair_value": 11.472813, "relative_strength": null, "rate_of_change": 0.3860120554138313, "market_dynamics": -0.914242, "expectation": {"probability": 52.7624, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 8.65, "high": 9.71, "low": 7.9, "close": 9.0, "volume": 307218}, "trend_line": 11.739333, "activity_lines": {"activity_5": 9.129333, "activity_10": 10.761625, "activity_20": 12.838997, "activity_30": 12.637698}, "trend_signal": 0, "fair_value": 11.397879, "relative_strength": null, "rate_of_change": 0.3133131960432636, "market_dynamics": -0.912213, "expectation": {"probability": 54.4601, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 8.94, "high": 9.7, "low": 7.61, "close": 9.43, "volume": 420621}, "trend_line": 11.803667, "activity_lines": {"activity_5": 9.062667, "activity_10": 10.272182, "activity_20": 12.425283, "activity_30": 12.488708}, "trend_signal": 0, "fair_value": 11.34, "relative_strength": null, "rate_of_change": 0.5480209139650485, "market_dynamics": -0.83602, "expectation": {"probability": 51.79, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 9.5, "high": 9.645, "low": 8.21, "close": 9.15, "volume": 654383}, "trend_line": 11.867, "activity_lines": {"activity_5": 9.131333, "activity_10": 9.830364, "activity_20": 11.977759, "activity_30": 12.317504}, "trend_signal": 0, "fair_value": 11.277429, "relative_strength": null, "rate_of_change": 0.5365535981318355, "market_dynamics": -0.861232, "expectation": {"probability": 50.2463, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 9.53, "high": 9.8476, "low": 8.5001, "close": 9.07, "volume": 1325949}, "trend_line": 11.923, "activity_lines": {"activity_5": 9.149333, "activity_10": 9.489455, "activity_20": 11.55595, "activity_30": 12.137052}, "trend_signal": 0, "fair_value": 11.216111, "relative_strength": null, "rate_of_change": 0.47189685682985716, "market_dynamics": -0.83756, "expectation": {"probability": 47.2222, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 8.93, "high": 9.43, "low": 8.66, "close": 8.99, "volume": 349400}, "trend_line": 11.992, "activity_lines": {"activity_5": 9.102667, "activity_10": 9.251091, "activity_20": 11.154997, "activity_30": 11.947827}, "trend_signal": 0, "fair_value": 11.155946, "relative_strength": null, "rate_of_change": 0.5787134110542719, "market_dynamics": -0.817814, "expectation": {"probability": 44.0605, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 8.9901, "high": 10.69, "low": 7.91, "close": 9.0, "volume": 702307}, "trend_line": 11.984333, "activity_lines": {"activity_5": 9.06, "activity_10": 9.109818, "activity_20": 10.785854, "activity_30": 11.754794}, "trend_signal": 0, "fair_value": 11.099211, "relative_strength": null, "rate_of_change": -0.06393428952636275, "market_dynamics": -0.757876, "expectation": {"probability": 46.0227, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 8.72, "high": 10.25, "low": 8.07, "close": 8.38, "volume": 1305822}, "trend_line": 12.012, "activity_lines": {"activity_5": 8.810667, "activity_10": 8.928182, "activity_20": 10.391045, "activity_30": 11.522257}, "trend_signal": 0, "fair_value": 11.029487, "relative_strength": null, "rate_of_change": 0.23085973996217393, "market_dynamics": -0.700395, "expectation": {"probability": 44.7619, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 8.01, "high": 8.5, "low": 6.3699, "close": 6.61, "volume": 760637}, "trend_line": 11.970667, "activity_lines": {"activity_5": 8.041333, "activity_10": 8.506182, "activity_20": 9.867997, "activity_30": 11.173741}, "trend_signal": 0, "fair_value": 10.919, "relative_strength": null, "rate_of_change": -0.3440975690975678, "market_dynamics": -0.90264, "expectation": {"probability": 42.6497, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6.6502, "high": 7.0, "low": 5.1, "close": 6.09, "volume": 518430}, "trend_line": 11.922, "activity_lines": {"activity_5": 7.268, "activity_10": 8.029273, "activity_20": 9.349569, "activity_30": 10.794343}, "trend_signal": 0, "fair_value": 10.80122, "relative_strength": null, "rate_of_change": -0.4065521161018013, "market_dynamics": -0.989614, "expectation": {"probability": 40.378, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6.02, "high": 7.0, "low": 4.9379, "close": 6.42, "volume": 650897}, "trend_line": 11.879, "activity_lines": {"activity_5": 6.803333, "activity_10": 7.656182, "activity_20": 8.914283, "activity_30": 10.439375}, "trend_signal": 0, "fair_value": 10.696905, "relative_strength": null, "rate_of_change": -0.360677738634466, "market_dynamics": -1.062989, "expectation": {"probability": 42.2292, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6.5, "high": 7.416, "low": 6.045, "close": 6.98, "volume": 216643}, "trend_line": 11.853333, "activity_lines": {"activity_5": 6.696667, "activity_10": 7.431818, "activity_20": 8.580188, "activity_30": 10.123311}, "trend_signal": 0, "fair_value": 10.610465, "relative_strength": null, "rate_of_change": -0.21607037629430365, "market_dynamics": -1.146373, "expectation": {"probability": 44.4947, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7.0, "high": 7.07, "low": 6.41, "close": 6.61, "volume": 186487}, "trend_line": 11.809333, "activity_lines": {"activity_5": 6.601333, "activity_10": 7.176909, "activity_20": 8.250952, "activity_30": 9.785031}, "trend_signal": 0, "fair_value": 10.519545, "relative_strength": null, "rate_of_change": -0.371203609988842, "market_dynamics": -1.013601, "expectation": {"probability": 43.5821, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6.53, "high": 7.0, "low": 6.1801, "close": 6.69, "volume": 414640}, "trend_line": 11.494, "activity_lines": {"activity_5": 6.650667, "activity_10": 6.987818, "activity_20": 7.968571, "activity_30": 9.454751}, "trend_signal": 0, "fair_value": 10.434444, "relative_strength": null, "rate_of_change": -2.6702016108784528, "market_dynamics": -0.809198, "expectation": {"probability": 44.9655, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6.64, "high": 7.85, "low": 6.32, "close": 7.21, "volume": 431263}, "trend_line": 11.232667, "activity_lines": {"activity_5": 6.868, "activity_10": 6.938, "activity_20": 7.777667, "activity_30": 9.178364}, "trend_signal": 0, "fair_value": 10.364348, "relative_strength": null, "rate_of_change": -2.2736471202366495, "market_dynamics": -0.619021, "expectation": {"probability": 46.8708, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 7.425, "high": 7.5379, "low": 4.42, "close": 6.05, "volume": 2949562}, "trend_line": 10.918667, "activity_lines": {"activity_5": 6.624, "activity_10": 6.711091, "activity_20": 7.51581, "activity_30": 8.843999}, "trend_signal": 0, "fair_value": 10.272553, "relative_strength": null, "rate_of_change": -2.795418042749777, "market_dynamics": -0.388562, "expectation": {"probability": 46.3479, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6.29, "high": 7.0, "low": 5.84, "close": 6.63, "volume": 2599026}, "trend_line": 10.606, "activity_lines": {"activity_5": 6.598, "activity_10": 6.643091, "activity_20": 7.348143, "activity_30": 8.567311}, "trend_signal": 0, "fair_value": 10.196667, "relative_strength": null, "rate_of_change": -2.863600474306977, "market_dynamics": -0.141366, "expectation": {"probability": 47.1095, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6.63, "high": 7.44, "low": 6.35, "close": 7.19, "volume": 247760}, "trend_line": 10.284, "activity_lines": {"activity_5": 6.782, "activity_10": 6.72, "activity_20": 7.264048, "activity_30": 8.346923}, "trend_signal": 0, "fair_value": 10.135306, "relative_strength": null, "rate_of_change": -3.036017348670556, "market_dynamics": -0.01342, "expectation": {"probability": 48.7485, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 7.26, "high": 11.0, "low": 7.08, "close": 9.02, "volume": 1358269}, "trend_line": 9.985333, "activity_lines": {"activity_5": 7.537333, "activity_10": 7.151273, "activity_20": 7.381238, "activity_30": 8.265375}, "trend_signal": 0, "fair_value": 10.113, "relative_strength": null, "rate_of_change": -2.9041909762738234, "market_dynamics": 0.297205, "expectation": {"probability": 52.0422, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 9.09, "high": 10.35, "low": 8.599, "close": 9.07, "volume": 788677}, "trend_line": 9.722667, "activity_lines": {"activity_5": 8.154, "activity_10": 7.547818, "activity_20": 7.502095, "activity_30": 8.206321}, "trend_signal": 0, "fair_value": 10.092549, "relative_strength": null, "rate_of_change": -2.630518181016108, "market_dynamics": 0.499559, "expectation": {"probability": 53.6306, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 9.02, "high": 9.3, "low": 8.5, "close": 8.89, "volume": 188915}, "trend_line": 9.47, "activity_lines": {"activity_5": 8.586667, "activity_10": 7.857455, "activity_20": 7.603095, "activity_30": 8.152601}, "trend_signal": 0, "fair_value": 10.069423, "relative_strength": -19.965494, "rate_of_change": -2.5987416827090644, "market_dynamics": 0.597057, "expectation": {"probability": 59.1579, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 9.25, "high": 9.25, "low": 7.82, "close": 7.9, "volume": 378895}, "trend_line": 9.21998, "activity_lines": {"activity_5": 8.5, "activity_10": 7.942182, "activity_20": 7.610333, "activity_30": 8.051311}, "trend_signal": 0, "fair_value": 10.028491, "relative_strength": -32.173196, "rate_of_change": -2.6401267159451005, "market_dynamics": 0.732936, "expectation": {"probability": 56.6532, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 8.0, "high": 8.605, "low": 7.5951, "close": 7.63, "volume": 633494}, "trend_line": 8.979333, "activity_lines": {"activity_5": 8.238667, "activity_10": 7.961091, "activity_20": 7.597095, "activity_30": 7.948731}, "trend_signal": 0, "fair_value": 9.984074, "relative_strength": -31.908325, "rate_of_change": -2.610059891670038, "market_dynamics": 0.665216, "expectation": {"probability": 53.3207, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 7.85, "high": 8.085, "low": 7.3, "close": 7.68, "volume": 199891}, "trend_line": 8.718667, "activity_lines": {"activity_5": 7.964667, "activity_10": 7.970545, "activity_20": 7.59719, "activity_30": 7.864903}, "trend_signal": 0, "fair_value": 9.942182, "relative_strength": -32.409857, "rate_of_change": -2.902955041315435, "market_dynamics": 0.612765, "expectation": {"probability": 44.3775, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7.68, "high": 9.1499, "low": 7.68, "close": 8.65, "volume": 180397}, "trend_line": 8.49, "activity_lines": {"activity_5": 8.103333, "activity_10": 8.138364, "activity_20": 7.696667, "activity_30": 7.860473}, "trend_signal": 0, "fair_value": 9.919107, "relative_strength": -24.307738, "rate_of_change": -2.6227289102795157, "market_dynamics": 0.663701, "expectation": {"probability": 41.0714, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 9.36, "high": 9.6, "low": 8.0, "close": 8.65, "volume": 2173123}, "trend_line": 8.304, "activity_lines": {"activity_5": 8.27, "activity_10": 8.28, "activity_20": 7.798143, "activity_30": 7.870796}, "trend_signal": 0, "fair_value": 9.896842, "relative_strength": -26.576926, "rate_of_change": -2.1908127208480557, "market_dynamics": 0.851377, "expectation": {"probability": 56.0, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 8.64, "high": 8.65, "low": 6.0, "close": 6.08, "volume": 1215763}, "trend_line": 8.074, "activity_lines": {"activity_5": 7.596, "activity_10": 7.907091, "activity_20": 7.656476, "activity_30": 7.727312}, "trend_signal": 0, "fair_value": 9.831034, "relative_strength": -48.480282, "rate_of_change": -2.7697495183044367, "market_dynamics": 0.677064, "expectation": {"probability": 53.2283, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6.28, "high": 6.55, "low": 5.6, "close": 5.83, "volume": 438514}, "trend_line": 7.839667, "activity_lines": {"activity_5": 6.96, "activity_10": 7.498727, "activity_20": 7.504905, "activity_30": 7.582538}, "trend_signal": 0, "fair_value": 9.76322, "relative_strength": -49.214027, "rate_of_change": -2.9023160762942712, "market_dynamics": 0.424168, "expectation": {"probability": 51.6031, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6.49, "high": 6.68, "low": 5.75, "close": 6.42, "volume": 416893}, "trend_line": 7.760667, "activity_lines": {"activity_5": 6.640667, "activity_10": 7.222364, "activity_20": 7.421667, "activity_30": 7.490946}, "trend_signal": 0, "fair_value": 9.7075, "relative_strength": -44.076427, "rate_of_change": -1.0076958625921308, "market_dynamics": 0.129606, "expectation": {"probability": 44.4089, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6.65, "high": 8.4253, "low": 6.08, "close": 7.98, "volume": 625514}, "trend_line": 7.743333, "activity_lines": {"activity_5": 6.925333, "activity_10": 7.276909, "activity_20": 7.487905, "activity_30": 7.505097}, "trend_signal": 0, "fair_value": 9.67918, "relative_strength": -29.723072, "rate_of_change": -0.22335709031195333, "market_dynamics": -0.088605, "expectation": {"probability": 45.7038, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7.86, "high": 8.44, "low": 7.0, "close": 7.61, "volume": 539561}, "trend_line": 7.697, "activity_lines": {"activity_5": 7.131333, "activity_10": 7.284, "activity_20": 7.509905, "activity_30": 7.496495}, "trend_signal": 0, "fair_value": 9.645806, "relative_strength": -31.218159, "rate_of_change": -0.5983599052242714, "market_dynamics": -0.045443, "expectation": {"probability": 52.2388, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7.41, "high": 8.4, "low": 6.3192, "close": 7.14, "volume": 418570}, "trend_line": 7.635, "activity_lines": {"activity_5": 7.25, "activity_10": 7.228909, "activity_20": 7.481476, "activity_30": 7.460559}, "trend_signal": 0, "fair_value": 9.606032, "relative_strength": -37.02453, "rate_of_change": -0.8055086397297684, "market_dynamics": 0.01421, "expectation": {"probability": 52.1108, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 7.2, "high": 7.7, "low": 6.75, "close": 7.16, "volume": 143668}, "trend_line": 7.559333, "activity_lines": {"activity_5": 7.304667, "activity_10": 7.191273, "activity_20": 7.45419, "activity_30": 7.429914}, "trend_signal": 0, "fair_value": 9.567813, "relative_strength": -37.52458, "rate_of_change": -0.9910543549443374, "market_dynamics": -0.011642, "expectation": {"probability": 45.6274, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6.99, "high": 7.7194, "low": 6.35, "close": 6.7, "volume": 2365658}, "trend_line": 7.477667, "activity_lines": {"activity_5": 7.117333, "activity_10": 7.078545, "activity_20": 7.380476, "activity_30": 7.374473}, "trend_signal": 0, "fair_value": 9.523692, "relative_strength": -40.433883, "rate_of_change": -1.0803334103683402, "market_dynamics": -0.084901, "expectation": {"probability": 50.6243, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6.47, "high": 7.31, "low": 6.0501, "close": 6.3, "volume": 440530}, "trend_line": 7.385333, "activity_lines": {"activity_5": 6.778, "activity_10": 6.910909, "activity_20": 7.268619, "activity_30": 7.298495}, "trend_signal": 0, "fair_value": 9.474848, "relative_strength": -43.745897, "rate_of_change": -1.2347968958767506, "market_dynamics": -0.284247, "expectation": {"probability": 49.1731, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6.11, "high": 6.68, "low": 5.507, "close": 5.9, "volume": 291292}, "trend_line": 7.282333, "activity_lines": {"activity_5": 6.417333, "activity_10": 6.713273, "activity_20": 7.123, "activity_30": 7.202667}, "trend_signal": 0, "fair_value": 9.421493, "relative_strength": -47.547824, "rate_of_change": -1.3946561380509146, "market_dynamics": -0.433762, "expectation": {"probability": 47.548, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6.05, "high": 7.0, "low": 5.9356, "close": 6.29, "volume": 461665}, "trend_line": 7.192, "activity_lines": {"activity_5": 6.300667, "activity_10": 6.636545, "activity_20": 7.015238, "activity_30": 7.138645}, "trend_signal": 0, "fair_value": 9.375441, "relative_strength": -41.57726, "rate_of_change": -1.240440391835971, "market_dynamics": -0.449251, "expectation": {"probability": 42.6652, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6.39, "high": 6.4, "low": 5.42, "close": 6.01, "volume": 189820}, "trend_line": 7.113, "activity_lines": {"activity_5": 6.147333, "activity_10": 6.505091, "activity_20": 6.882429, "activity_30": 7.062387}, "trend_signal": 0, "fair_value": 9.326667, "relative_strength": -40.928561, "rate_of_change": -1.0984427141268038, "market_dynamics": -0.64367, "expectation": {"probability": 47.7, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6.0, "high": 6.13, "low": 5.14, "close": 5.25, "volume": 137203}, "trend_line": 7.067667, "activity_lines": {"activity_5": 5.817333, "activity_10": 6.232182, "activity_20": 6.682857, "activity_30": 6.942194}, "trend_signal": 0, "fair_value": 9.268429, "relative_strength": -45.313652, "rate_of_change": -0.6373260227752043, "market_dynamics": -0.7923, "expectation": {"probability": 46.4912, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.19, "high": 5.6, "low": 4.78, "close": 5.4, "volume": 144053}, "trend_line": 7.044667, "activity_lines": {"activity_5": 5.634, "activity_10": 6.007818, "activity_20": 6.515524, "activity_30": 6.834602}, "trend_signal": 0, "fair_value": 9.213944, "relative_strength": -40.704558, "rate_of_change": -0.32542563196597374, "market_dynamics": -0.916537, "expectation": {"probability": 41.7008, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.44, "high": 5.5, "low": 4.67, "close": 4.96, "volume": 153525}, "trend_line": 6.996, "activity_lines": {"activity_5": 5.364, "activity_10": 5.750364, "activity_20": 6.323762, "activity_30": 6.700108}, "trend_signal": 0, "fair_value": 9.154861, "relative_strength": -43.958278, "rate_of_change": -0.6908346412967303, "market_dynamics": -1.056377, "expectation": {"probability": 46.6912, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.94, "high": 5.06, "low": 4.2, "close": 4.3, "volume": 142452}, "trend_line": 6.906667, "activity_lines": {"activity_5": 4.936667, "activity_10": 5.421091, "activity_20": 6.087857, "activity_30": 6.526172}, "trend_signal": 0, "fair_value": 9.088356, "relative_strength": -48.690035, "rate_of_change": -1.276915380217278, "market_dynamics": -1.193777, "expectation": {"probability": 45.6014, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.3465, "high": 4.6579, "low": 4.0, "close": 4.5, "volume": 139886}, "trend_line": 6.836333, "activity_lines": {"activity_5": 4.708667, "activity_10": 5.179818, "activity_20": 5.888143, "activity_30": 6.370903}, "trend_signal": 0, "fair_value": 9.026351, "relative_strength": -38.644504, "rate_of_change": -1.0183493717012837, "market_dynamics": -1.215076, "expectation": {"probability": 40.8876, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.42, "high": 4.8, "low": 3.5, "close": 4.0, "volume": 390579}, "trend_line": 6.746667, "activity_lines": {"activity_5": 4.414667, "activity_10": 4.896, "activity_20": 5.655714, "activity_30": 6.187914}, "trend_signal": 0, "fair_value": 8.959333, "relative_strength": -47.732148, "rate_of_change": -1.3116096012291876, "market_dynamics": -1.276376, "expectation": {"probability": 45.8333, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 3.97, "high": 4.19, "low": 3.77, "close": 4.0, "volume": 169731}, "trend_line": 6.639667, "activity_lines": {"activity_5": 4.204, "activity_10": 4.661273, "activity_20": 5.44081, "activity_30": 6.01071}, "trend_signal": 0, "fair_value": 8.894079, "relative_strength": -44.817194, "rate_of_change": -1.5859683010885257, "market_dynamics": -1.4108, "expectation": {"probability": 41.9878, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.93, "high": 4.39, "low": 3.71, "close": 3.89, "volume": 216091}, "trend_line": 6.567667, "activity_lines": {"activity_5": 4.05, "activity_10": 4.448364, "activity_20": 5.237571, "activity_30": 5.833312}, "trend_signal": 0, "fair_value": 8.829091, "relative_strength": -47.849378, "rate_of_change": -1.084391732296214, "market_dynamics": -1.496631, "expectation": {"probability": 43.7145, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.86, "high": 4.2, "low": 3.6, "close": 3.82, "volume": 338588}, "trend_line": 6.474, "activity_lines": {"activity_5": 3.944, "activity_10": 4.259273, "activity_20": 5.050333, "activity_30": 5.656043}, "trend_signal": 0, "fair_value": 8.764872, "relative_strength": -48.742696, "rate_of_change": -1.4261837574895309, "market_dynamics": -1.552425, "expectation": {"probability": 42.8118, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.76, "high": 3.99, "low": 2.94, "close": 2.96, "volume": 232146}, "trend_line": 6.333, "activity_lines": {"activity_5": 3.583333, "activity_10": 3.958727, "activity_20": 4.791952, "activity_30": 5.429333}, "trend_signal": 0, "fair_value": 8.691392, "relative_strength": -58.84601, "rate_of_change": -2.1779425393883227, "market_dynamics": -1.557709, "expectation": {"probability": 41.7829, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3.07, "high": 3.69, "low": 2.65, "close": 3.45, "volume": 1086362}, "trend_line": 6.147333, "activity_lines": {"activity_5": 3.488667, "activity_10": 3.802727, "activity_20": 4.593905, "activity_30": 5.243333}, "trend_signal": 0, "fair_value": 8.625875, "relative_strength": -53.773832, "rate_of_change": -2.9317385125532995, "market_dynamics": -1.362672, "expectation": {"probability": 37.623, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3.41, "high": 4.46, "low": 3.4059, "close": 4.24, "volume": 351234}, "trend_line": 5.986333, "activity_lines": {"activity_5": 3.694, "activity_10": 3.823091, "activity_20": 4.485238, "activity_30": 5.12028}, "trend_signal": 0, "fair_value": 8.571728, "relative_strength": -40.219149, "rate_of_change": -2.6190219400836035, "market_dynamics": -1.044134, "expectation": {"probability": 38.9246, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.14, "high": 4.42, "low": 3.71, "close": 3.84, "volume": 149998}, "trend_line": 5.818, "activity_lines": {"activity_5": 3.75, "activity_10": 3.791818, "activity_20": 4.356286, "activity_30": 4.981806}, "trend_signal": 0, "fair_value": 8.514024, "relative_strength": -45.97644, "rate_of_change": -2.811955165207156, "market_dynamics": -0.793905, "expectation": {"probability": 43.2511, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.76, "high": 4.4, "low": 3.37, "close": 3.78, "volume": 266013}, "trend_line": 5.680667, "activity_lines": {"activity_5": 3.789333, "activity_10": 3.77, "activity_20": 4.239571, "activity_30": 4.850323}, "trend_signal": 0, "fair_value": 8.456988, "relative_strength": -47.062374, "rate_of_change": -2.3604847026469566, "market_dynamics": -0.449184, "expectation": {"probability": 42.4501, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.74, "high": 4.0602, "low": 2.9, "close": 3.33, "volume": 751763}, "trend_line": 5.537333, "activity_lines": {"activity_5": 3.681333, "activity_10": 3.675818, "activity_20": 4.096, "activity_30": 4.698667}, "trend_signal": 0, "fair_value": 8.395952, "relative_strength": -52.24537, "rate_of_change": -2.523189618402195, "market_dynamics": -0.206834, "expectation": {"probability": 41.5331, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.3713, "high": 3.41, "low": 2.9959, "close": 3.15, "volume": 229823}, "trend_line": 5.386333, "activity_lines": {"activity_5": 3.488667, "activity_10": 3.570182, "activity_20": 3.953524, "activity_30": 4.544645}, "trend_signal": 0, "fair_value": 8.334235, "relative_strength": -53.953809, "rate_of_change": -2.726944541713505, "market_dynamics": -0.206072, "expectation": {"probability": 40.6548, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.19, "high": 3.68, "low": 2.93, "close": 3.66, "volume": 557865}, "trend_line": 5.22, "activity_lines": {"activity_5": 3.486, "activity_10": 3.572727, "activity_20": 3.876524, "activity_30": 4.433269}, "trend_signal": 0, "fair_value": 8.279884, "relative_strength": -47.614794, "rate_of_change": -3.0880563827004357, "market_dynamics": 0.059495, "expectation": {"probability": 38.5749, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 3.68, "high": 3.98, "low": 3.49, "close": 3.8, "volume": 294148}, "trend_line": 5.058333, "activity_lines": {"activity_5": 3.568667, "activity_10": 3.606909, "activity_20": 3.825429, "activity_30": 4.341656}, "trend_signal": 0, "fair_value": 8.228391, "relative_strength": -45.441929, "rate_of_change": -3.0970689655172334, "market_dynamics": 0.230684, "expectation": {"probability": 39.6135, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3.78, "high": 3.98, "low": 3.26, "close": 3.31, "volume": 372561}, "trend_line": 4.966, "activity_lines": {"activity_5": 3.490667, "activity_10": 3.553636, "activity_20": 3.737667, "activity_30": 4.22886}, "trend_signal": 0, "fair_value": 8.1725, "relative_strength": -51.373381, "rate_of_change": -1.8253642059548074, "market_dynamics": 0.264534, "expectation": {"probability": 43.7591, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3.33, "high": 3.8, "low": 3.245, "close": 3.79, "volume": 155924}, "trend_line": 4.898, "activity_lines": {"activity_5": 3.604, "activity_10": 3.596909, "activity_20": 3.70981, "activity_30": 4.152989}, "trend_signal": 0, "fair_value": 8.123258, "relative_strength": -43.945302, "rate_of_change": -1.3693113169553062, "market_dynamics": 0.468868, "expectation": {"probability": 40.1074, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3.8, "high": 4.0, "low": 3.6201, "close": 3.7, "volume": 339391}, "trend_line": 4.807333, "activity_lines": {"activity_5": 3.656667, "activity_10": 3.608727, "activity_20": 3.683952, "activity_30": 4.075699}, "trend_signal": 0, "fair_value": 8.074111, "relative_strength": -44.619502, "rate_of_change": -1.8511024908125733, "market_dynamics": 0.493104, "expectation": {"probability": 44.1812, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3.77, "high": 3.96, "low": 3.45, "close": 3.83, "volume": 1070152}, "trend_line": 4.669, "activity_lines": {"activity_5": 3.716, "activity_10": 3.639636, "activity_20": 3.677857, "activity_30": 4.012645}, "trend_signal": 0, "fair_value": 8.027473, "relative_strength": -40.224919, "rate_of_change": -2.8775414559382564, "market_dynamics": 0.669428, "expectation": {"probability": 40.338, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3.8566, "high": 4.15, "low": 3.54, "close": 3.68, "volume": 462247}, "trend_line": 4.538, "activity_lines": {"activity_5": 3.714, "activity_10": 3.650727, "activity_20": 3.664952, "activity_30": 3.948839}, "trend_signal": 0, "fair_value": 7.980217, "relative_strength": -43.852621, "rate_of_change": -2.8057399871492685, "market_dynamics": 0.781622, "expectation": {"probability": 44.571, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3.68, "high": 3.8881, "low": 3.5165, "close": 3.68, "volume": 176847}, "trend_line": 4.422667, "activity_lines": {"activity_5": 3.72, "activity_10": 3.664727, "activity_20": 3.658143, "activity_30": 3.893484}, "trend_signal": 0, "fair_value": 7.933978, "relative_strength": -43.503196, "rate_of_change": -2.54149405024241, "market_dynamics": 0.834579, "expectation": {"probability": 41.1718, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3.6988, "high": 4.4, "low": 3.64, "close": 4.32, "volume": 332831}, "trend_line": 4.328, "activity_lines": {"activity_5": 3.914667, "activity_10": 3.796909, "activity_20": 3.715238, "activity_30": 3.88686}, "trend_signal": 0, "fair_value": 7.895532, "relative_strength": -32.375276, "rate_of_change": -2.1404957687295787, "market_dynamics": 0.972422, "expectation": {"probability": 39.8199, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4.26, "high": 4.847, "low": 4.1, "close": 4.62, "volume": 337896}, "trend_line": 4.258667, "activity_lines": {"activity_5": 4.174, "activity_10": 3.965636, "activity_20": 3.801762, "activity_30": 3.905699}, "trend_signal": 0, "fair_value": 7.861053, "relative_strength": -26.641639, "rate_of_change": -1.6019639556377152, "market_dynamics": 0.957968, "expectation": {"probability": 37.4514, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4.62, "high": 5.225, "low": 4.24, "close": 5.18, "volume": 2540412}, "trend_line": 4.221333, "activity_lines": {"activity_5": 4.558667, "activity_10": 4.209455, "activity_20": 3.938667, "activity_30": 3.96514}, "trend_signal": 0, "fair_value": 7.833125, "relative_strength": -17.723556, "rate_of_change": -0.8766592926847866, "market_dynamics": 1.174414, "expectation": {"probability": 38.9364, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.25, "high": 6.54, "low": 5.04, "close": 5.71, "volume": 1109870}, "trend_line": 4.215, "activity_lines": {"activity_5": 5.03, "activity_10": 4.522, "activity_20": 4.120429, "activity_30": 4.061183}, "trend_signal": 0, "fair_value": 7.811237, "relative_strength": -10.246034, "rate_of_change": -0.15002370104418913, "market_dynamics": 1.340317, "expectation": {"probability": 40.6827, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.71, "high": 7.33, "low": 5.6, "close": 6.82, "volume": 3185656}, "trend_line": 4.232667, "activity_lines": {"activity_5": 5.736, "activity_10": 5.001636, "activity_20": 4.399238, "activity_30": 4.229247}, "trend_signal": 0, "fair_value": 7.801122, "relative_strength": 5.615475, "rate_of_change": 0.41914590747331726, "market_dynamics": 1.447943, "expectation": {"probability": 46.1111, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6.85, "high": 7.15, "low": 6.07, "close": 6.49, "volume": 230723}, "trend_line": 4.248667, "activity_lines": {"activity_5": 6.122667, "activity_10": 5.357455, "activity_20": 4.632333, "activity_30": 4.374882}, "trend_signal": 1, "fair_value": 7.787879, "relative_strength": 1.248596, "rate_of_change": 0.3780122556298432, "market_dynamics": 1.425796, "expectation": {"probability": 53.2407, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6.57, "high": 8.35, "low": 6.1, "close": 7.75, "volume": 721400}, "trend_line": 4.332, "activity_lines": {"activity_5": 6.784667, "activity_10": 5.893273, "activity_20": 4.968619, "activity_30": 4.600774}, "trend_signal": 1, "fair_value": 7.7875, "relative_strength": 19.637592, "rate_of_change": 1.961391655312117, "market_dynamics": 1.325569, "expectation": {"probability": 49.8084, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 7.68, "high": 8.96, "low": 6.56, "close": 8.39, "volume": 3195933}, "trend_line": 4.431667, "activity_lines": {"activity_5": 7.451333, "activity_10": 6.471818, "activity_20": 5.345381, "activity_30": 4.862581}, "trend_signal": 1, "fair_value": 7.793465, "relative_strength": 32.622377, "rate_of_change": 2.3007156048014816, "market_dynamics": 1.378413, "expectation": {"probability": 65.4206, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 8.47, "high": 9.59, "low": 8.0, "close": 9.35, "volume": 2188459}, "trend_line": 4.578, "activity_lines": {"activity_5": 8.224, "activity_10": 7.142, "activity_20": 5.79381, "activity_30": 5.179892}, "trend_signal": 1, "fair_value": 7.808725, "relative_strength": 45.008325, "rate_of_change": 3.301985460550178, "market_dynamics": 1.336243, "expectation": {"probability": 72.3881, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 9.0, "high": 9.65, "low": 7.61, "close": 8.265, "volume": 1449623}, "trend_line": 4.710167, "activity_lines": {"activity_5": 8.392333, "activity_10": 7.511818, "activity_20": 6.112667, "activity_30": 5.417763}, "trend_signal": 1, "fair_value": 7.813155, "relative_strength": 26.589184, "rate_of_change": 2.8870030581039736, "market_dynamics": 1.380434, "expectation": {"probability": 82.4176, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 8.4, "high": 8.8334, "low": 6.58, "close": 7.21, "volume": 588037}, "trend_line": 4.8005, "activity_lines": {"activity_5": 8.112667, "activity_10": 7.606455, "activity_20": 6.30969, "activity_30": 5.579043}, "trend_signal": 1, "fair_value": 7.807356, "relative_strength": 9.699916, "rate_of_change": 1.9178300896762306, "market_dynamics": 1.223518, "expectation": {"probability": 57.5668, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 7.21, "high": 7.4941, "low": 5.72, "close": 6.06, "volume": 1419602}, "trend_line": 4.869167, "activity_lines": {"activity_5": 7.401667, "activity_10": 7.439455, "activity_20": 6.378714, "activity_30": 5.660301}, "trend_signal": 1, "fair_value": 7.790714, "relative_strength": -3.899881, "rate_of_change": 1.4304134985938879, "market_dynamics": 0.886728, "expectation": {"probability": 47.5497, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6.11, "high": 11.14, "low": 5.8516, "close": 8.53, "volume": 57546864}, "trend_line": 5.020167, "activity_lines": {"activity_5": 7.626667, "activity_10": 7.695364, "activity_20": 6.669119, "activity_30": 5.896484}, "trend_signal": 1, "fair_value": 7.797689, "relative_strength": 35.828226, "rate_of_change": 3.1011464589322935, "market_dynamics": 0.828986, "expectation": {"probability": 52.459, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 8.47, "high": 8.655, "low": 6.31, "close": 6.96, "volume": 4863332}, "trend_line": 5.1225, "activity_lines": {"activity_5": 7.319, "activity_10": 7.604909, "activity_20": 6.78681, "activity_30": 6.021634}, "trend_signal": 1, "fair_value": 7.78986, "relative_strength": 15.102022, "rate_of_change": 2.038438163511289, "market_dynamics": 0.580997, "expectation": {"probability": 52.2565, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6.9, "high": 8.355, "low": 6.845, "close": 8.07, "volume": 1688621}, "trend_line": 5.264167, "activity_lines": {"activity_5": 7.540667, "activity_10": 7.693545, "activity_20": 6.995167, "activity_30": 6.211796}, "trend_signal": 1, "fair_value": 7.792454, "relative_strength": 28.138613, "rate_of_change": 2.7655832113225967, "market_dynamics": 0.532476, "expectation": {"probability": 49.6575, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 7.84, "high": 8.285, "low": 7.5519, "close": 8.07, "volume": 1083211}, "trend_line": 5.4345, "activity_lines": {"activity_5": 7.775333, "activity_10": 7.759455, "activity_20": 7.180857, "activity_30": 6.392817}, "trend_signal": 1, "fair_value": 7.795, "relative_strength": 27.735558, "rate_of_change": 3.2357066179701426, "market_dynamics": 0.5207, "expectation": {"probability": 45.2282, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 8.1, "high": 9.14, "low": 7.75, "close": 8.46, "volume": 1733269}, "trend_line": 5.6015, "activity_lines": {"activity_5": 8.082667, "activity_10": 7.867545, "activity_20": 7.38331, "activity_30": 6.588011}, "trend_signal": 1, "fair_value": 7.801045, "relative_strength": 35.910531, "rate_of_change": 3.07295979390928, "market_dynamics": 0.265088, "expectation": {"probability": 48.4058, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 8.48, "high": 8.89, "low": 7.57, "close": 8.69, "volume": 1070296}, "trend_line": 5.749833, "activity_lines": {"activity_5": 8.306667, "activity_10": 8.004545, "activity_20": 7.585, "activity_30": 6.787269}, "trend_signal": 1, "fair_value": 7.809054, "relative_strength": 38.100955, "rate_of_change": 2.6480942604659474, "market_dynamics": 0.224363, "expectation": {"probability": 52.0216, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 8.72, "high": 10.1, "low": 8.4564, "close": 9.5, "volume": 1475009}, "trend_line": 5.9385, "activity_lines": {"activity_5": 8.79, "activity_10": 8.283364, "activity_20": 7.84069, "activity_30": 7.029215}, "trend_signal": 1, "fair_value": 7.824152, "relative_strength": 48.322536, "rate_of_change": 3.2812605166097972, "market_dynamics": 0.192669, "expectation": {"probability": 55.7214, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 9.48, "high": 9.8114, "low": 8.4422, "close": 8.85, "volume": 731871}, "trend_line": 6.1075, "activity_lines": {"activity_5": 8.887333, "activity_10": 8.441273, "activity_20": 8.006762, "activity_30": 7.217054}, "trend_signal": 1, "fair_value": 7.83323, "relative_strength": 40.873366, "rate_of_change": 2.8458364906962967, "market_dynamics": 0.140946, "expectation": {"probability": 57.0621, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 8.9, "high": 9.2, "low": 8.08, "close": 8.81, "volume": 1037245}, "trend_line": 6.290167, "activity_lines": {"activity_5": 8.919333, "activity_10": 8.581273, "activity_20": 8.144405, "activity_30": 7.391409}, "trend_signal": 1, "fair_value": 7.841798, "relative_strength": 37.472119, "rate_of_change": 2.9908636921817497, "market_dynamics": 0.064944, "expectation": {"probability": 53.1579, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 8.69, "high": 9.55, "low": 8.1601, "close": 9.31, "volume": 1754806}, "trend_line": 6.4955, "activity_lines": {"activity_5": 9.068667, "activity_10": 8.783091, "activity_20": 8.308286, "activity_30": 7.586237}, "trend_signal": 1, "fair_value": 7.854565, "relative_strength": 46.195845, "rate_of_change": 3.2643489433587303, "market_dynamics": 0.037991, "expectation": {"probability": 52.0408, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 9.12, "high": 12.25, "low": 8.68, "close": 12.17, "volume": 4181104}, "trend_line": 6.779167, "activity_lines": {"activity_5": 10.114667, "activity_10": 9.445818, "activity_20": 8.722214, "activity_30": 7.952333}, "trend_signal": 1, "fair_value": 7.891767, "relative_strength": 88.551537, "rate_of_change": 4.3671310907551435, "market_dynamics": 0.125026, "expectation": {"probability": 54.4574, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 12.02, "high": 12.208, "low": 9.51, "close": 9.53, "volume": 1499764}, "trend_line": 6.970167, "activity_lines": {"activity_5": 10.048667, "activity_10": 9.562364, "activity_20": 8.851429, "activity_30": 8.129806}, "trend_signal": 1, "fair_value": 7.905769, "relative_strength": 47.187245, "rate_of_change": 2.817455300924138, "market_dynamics": 0.13257, "expectation": {"probability": 55.3419, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 9.55, "high": 10.6699, "low": 8.76, "close": 9.55, "volume": 2459089}, "trend_line": 7.178167, "activity_lines": {"activity_5": 9.987333, "activity_10": 9.635818, "activity_20": 8.964357, "activity_30": 8.296247}, "trend_signal": 1, "fair_value": 7.919703, "relative_strength": 49.470706, "rate_of_change": 2.98414657783666, "market_dynamics": 0.235697, "expectation": {"probability": 53.9792, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 9.36, "high": 10.2, "low": 9.24, "close": 9.78, "volume": 874439}, "trend_line": 7.377833, "activity_lines": {"activity_5": 9.956, "activity_10": 9.724182, "activity_20": 9.08619, "activity_30": 8.464108}, "trend_signal": 1, "fair_value": 7.935336, "relative_strength": 53.562674, "rate_of_change": 2.7815736245757403, "market_dynamics": 0.368208, "expectation": {"probability": 55.9603, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 9.77, "high": 10.685, "low": 9.4901, "close": 10.36, "volume": 484695}, "trend_line": 7.599833, "activity_lines": {"activity_5": 10.053333, "activity_10": 9.886909, "activity_20": 9.247595, "activity_30": 8.656505}, "trend_signal": 1, "fair_value": 7.955542, "relative_strength": 59.380175, "rate_of_change": 3.009013622292622, "market_dynamics": 0.307676, "expectation": {"probability": 58.1102, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10.36, "high": 10.65, "low": 9.58, "close": 10.11, "volume": 811314}, "trend_line": 7.809167, "activity_lines": {"activity_5": 9.997333, "activity_10": 9.969636, "activity_20": 9.372762, "activity_30": 8.818452}, "trend_signal": 1, "fair_value": 7.973347, "relative_strength": 54.597504, "rate_of_change": 2.7544552623722143, "market_dynamics": 0.434608, "expectation": {"probability": 59.2721, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 9.715, "high": 10.34, "low": 8.44, "close": 8.68, "volume": 1403270}, "trend_line": 7.975833, "activity_lines": {"activity_5": 9.602, "activity_10": 9.766545, "activity_20": 9.353548, "activity_30": 8.874634}, "trend_signal": 1, "fair_value": 7.979139, "relative_strength": 33.506646, "rate_of_change": 2.1342353160074476, "market_dynamics": 0.192669, "expectation": {"probability": 56.7164, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 8.06, "high": 8.39, "low": 6.6, "close": 7.16, "volume": 7727630}, "trend_line": 8.091833, "activity_lines": {"activity_5": 8.756667, "activity_10": 9.302, "activity_20": 9.192762, "activity_30": 8.822}, "trend_signal": 1, "fair_value": 7.97248, "relative_strength": 11.099237, "rate_of_change": 1.4543935410884314, "market_dynamics": -0.178765, "expectation": {"probability": 43.0018, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7.28, "high": 7.92, "low": 6.9101, "close": 7.21, "volume": 2316015}, "trend_line": 8.188167, "activity_lines": {"activity_5": 8.087333, "activity_10": 8.877273, "activity_20": 9.042, "activity_30": 8.765108}, "trend_signal": 0, "fair_value": 7.966331, "relative_strength": 13.709247, "rate_of_change": 1.19050899839382, "market_dynamics": -0.607159, "expectation": {"probability": 42.973, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7.22, "high": 7.5, "low": 6.22, "close": 6.37, "volume": 681214}, "trend_line": 8.2465, "activity_lines": {"activity_5": 7.309333, "activity_10": 8.328909, "activity_20": 8.811238, "activity_30": 8.647806}, "trend_signal": 0, "fair_value": 7.95356, "relative_strength": 3.426174, "rate_of_change": 0.7124060855133915, "market_dynamics": -1.122898, "expectation": {"probability": 45.2818, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 6.36, "high": 7.105, "low": 6.05, "close": 6.69, "volume": 860475}, "trend_line": 8.296833, "activity_lines": {"activity_5": 6.904, "activity_10": 7.892182, "activity_20": 8.609476, "activity_30": 8.547387}, "trend_signal": 0, "fair_value": 7.943532, "relative_strength": 4.327151, "rate_of_change": 0.6103559085672733, "market_dynamics": -1.312244, "expectation": {"probability": 42.8478, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6.69, "high": 7.715, "low": 6.69, "close": 7.2, "volume": 975008}, "trend_line": 8.3465, "activity_lines": {"activity_5": 6.896667, "activity_10": 7.647818, "activity_20": 8.465048, "activity_30": 8.476624}, "trend_signal": 0, "fair_value": 7.937677, "relative_strength": 6.935388, "rate_of_change": 0.598626005850681, "market_dynamics": -1.364729, "expectation": {"probability": 43.8022, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 7.25, "high": 8.46, "low": 7.11, "close": 8.07, "volume": 1690600}, "trend_line": 8.388167, "activity_lines": {"activity_5": 7.278, "activity_10": 7.604, "activity_20": 8.402333, "activity_30": 8.458785}, "trend_signal": 0, "fair_value": 7.938711, "relative_strength": 12.214578, "rate_of_change": 0.4992152399209077, "market_dynamics": -1.211138, "expectation": {"probability": 43.918, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 8.05, "high": 8.85, "low": 7.664, "close": 7.99, "volume": 1582509}, "trend_line": 8.438167, "activity_lines": {"activity_5": 7.572, "activity_10": 7.572545, "activity_20": 8.332, "activity_30": 8.433097}, "trend_signal": 0, "fair_value": 7.939109, "relative_strength": 7.882292, "rate_of_change": 0.5960777843359666, "market_dynamics": -1.025562, "expectation": {"probability": 41.8482, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7.99, "high": 8.06, "low": 6.82, "close": 7.25, "volume": 3362177}, "trend_line": 8.4215, "activity_lines": {"activity_5": 7.567333, "activity_10": 7.439091, "activity_20": 8.191571, "activity_30": 8.356441}, "trend_signal": 0, "fair_value": 7.933808, "relative_strength": -4.080444, "rate_of_change": -0.19751920055623443, "market_dynamics": -0.917569, "expectation": {"probability": 46.3745, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 7.19, "high": 9.0, "low": 1.45, "close": 1.5, "volume": 42118281}, "trend_line": 8.191833, "activity_lines": {"activity_5": 5.587333, "activity_10": 6.316727, "activity_20": 7.509286, "activity_30": 7.909892}, "trend_signal": 0, "fair_value": 7.884695, "relative_strength": -81.059722, "rate_of_change": -2.727150745116656, "market_dynamics": -0.906291, "expectation": {"probability": 45.8484, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.51, "high": 1.82, "low": 1.4, "close": 1.72, "volume": 22037077}, "trend_line": 7.9375, "activity_lines": {"activity_5": 4.026667, "activity_10": 5.390909, "activity_20": 6.88219, "activity_30": 7.492355}, "trend_signal": 0, "fair_value": 7.837992, "relative_strength": -78.051353, "rate_of_change": -3.1047141708089114, "market_dynamics": -1.027732, "expectation": {"probability": 42.8191, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.7, "high": 1.76, "low": 1.5, "close": 1.64, "volume": 8293125}, "trend_line": 7.716667, "activity_lines": {"activity_5": 2.804667, "activity_10": 4.577091, "activity_20": 6.284524, "activity_30": 7.086065}, "trend_signal": 0, "fair_value": 7.791391, "relative_strength": -79.102275, "rate_of_change": -2.7821480314960607, "market_dynamics": -1.204417, "expectation": {"probability": 45.977, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.7, "high": 1.87, "low": 1.635, "close": 1.85, "volume": 5020633}, "trend_line": 7.538, "activity_lines": {"activity_5": 2.081333, "activity_10": 3.901818, "activity_20": 5.74119, "activity_30": 6.70757}, "trend_signal": 0, "fair_value": 7.747052, "relative_strength": -76.8893, "rate_of_change": -2.3153389928579253, "market_dynamics": -1.342173, "expectation": {"probability": 42.9014, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/274aa9cc-b06b-4575-a1de-c8841d0dd59e/", "share_image": "https://sharemaestro.com/terminal/274aa9cc-b06b-4575-a1de-c8841d0dd59e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}