{"ticker": {"uuid": "274c2db1-3d19-4b5b-8871-16a006398fe4", "symbol": "CGLO", "name": "CIBC Global Growth ETF", "exchange": "TOR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CGLO rose 8.38%, moving from 29.70 to 32.19. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -8.27 and has improved across the 12-week window. Market Dynamics is 0.64 on the latest week. Expectation is undecided at 54.54%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "32.19"}, {"label": "12-Week Change", "value": "8.38%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 54.54%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-8.27"}, {"label": "Market Dynamics", "value": "0.64"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 32.360001, "high": 32.419998, "low": 31.77, "close": 32.189999, "volume": 23100}, "trend_line": 31.134316, "activity_lines": {"activity_5": 31.696, "activity_10": 31.358546, "activity_20": 30.960334, "activity_30": 31.040931}, "trend_signal": 0, "fair_value": 28.629522, "relative_strength": -8.270495, "rate_of_change": 0.08186738383883597, "market_dynamics": 0.638629, "expectation": {"probability": 54.5357, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 24.036531, "high": 24.195252, "low": 23.758766, "close": 23.788527, "volume": 33100}, "trend_line": 22.881827, "activity_lines": {"activity_5": 23.925425, "activity_10": 23.892418, "activity_20": 23.622672, "activity_30": 23.322865}, "trend_signal": 1, "fair_value": 22.009408, "relative_strength": 8.675452, "rate_of_change": 0.3868005231805504, "market_dynamics": 0.854444, "expectation": {"probability": 54.0805, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 23.818287, "high": 24.502779, "low": 23.818287, "close": 24.344057, "volume": 21200}, "trend_line": 22.980271, "activity_lines": {"activity_5": 24.068276, "activity_10": 23.986209, "activity_20": 23.715968, "activity_30": 23.417203}, "trend_signal": 1, "fair_value": 22.024869, "relative_strength": 10.345721, "rate_of_change": 0.4302278834640131, "market_dynamics": 0.806803, "expectation": {"probability": 53.474, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 24.274614, "high": 24.284534, "low": 23.649645, "close": 23.649645, "volume": 20400}, "trend_line": 23.039743, "activity_lines": {"activity_5": 23.941298, "activity_10": 23.936247, "activity_20": 23.735714, "activity_30": 23.460388}, "trend_signal": 1, "fair_value": 22.035558, "relative_strength": 9.948725, "rate_of_change": 0.25879590366886046, "market_dynamics": 0.677546, "expectation": {"probability": 54.0897, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 23.689323, "high": 24.482937, "low": 23.609962, "close": 24.482937, "volume": 18100}, "trend_line": 23.1204, "activity_lines": {"activity_5": 24.118538, "activity_10": 24.036531, "activity_20": 23.832034, "activity_30": 23.553497}, "trend_signal": 1, "fair_value": 22.051554, "relative_strength": 9.328988, "rate_of_change": 0.3500776896686679, "market_dynamics": 0.40089, "expectation": {"probability": 53.25, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 24.562299, "high": 24.611899, "low": 24.016689, "close": 24.016689, "volume": 18900}, "trend_line": 23.184855, "activity_lines": {"activity_5": 24.096051, "activity_10": 24.043024, "activity_20": 23.87488, "activity_30": 23.611322}, "trend_signal": 1, "fair_value": 22.064315, "relative_strength": 8.730198, "rate_of_change": 0.27877977889655375, "market_dynamics": 0.193064, "expectation": {"probability": 54.0984, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 23.917489, "high": 24.64166, "low": 23.917489, "close": 24.611898, "volume": 20500}, "trend_line": 23.278052, "activity_lines": {"activity_5": 24.281227, "activity_10": 24.156835, "activity_20": 23.969215, "activity_30": 23.70339}, "trend_signal": 1, "fair_value": 22.080751, "relative_strength": 8.817491, "rate_of_change": 0.40197361596611225, "market_dynamics": 0.002737, "expectation": {"probability": 53.0384, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 24.621821, "high": 24.849982, "low": 24.463099, "close": 24.58214, "volume": 16800}, "trend_line": 23.379486, "activity_lines": {"activity_5": 24.401592, "activity_10": 24.250265, "activity_20": 24.050277, "activity_30": 23.787524}, "trend_signal": 1, "fair_value": 22.096785, "relative_strength": 6.961802, "rate_of_change": 0.435749520621404, "market_dynamics": 0.125065, "expectation": {"probability": 54.1065, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 24.522618, "high": 24.770621, "low": 24.453178, "close": 24.7607, "volume": 25600}, "trend_line": 23.490592, "activity_lines": {"activity_5": 24.565605, "activity_10": 24.36137, "activity_20": 24.141259, "activity_30": 23.876635}, "trend_signal": 1, "fair_value": 22.130673, "relative_strength": 7.653067, "rate_of_change": 0.47522858286961267, "market_dynamics": 0.167255, "expectation": {"probability": 52.8382, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 24.453178, "high": 24.552377, "low": 24.135731, "close": 24.234936, "volume": 20900}, "trend_line": 23.565985, "activity_lines": {"activity_5": 24.480292, "activity_10": 24.363896, "activity_20": 24.172484, "activity_30": 23.924657}, "trend_signal": 1, "fair_value": 22.160436, "relative_strength": 6.633493, "rate_of_change": 0.3209497657615518, "market_dynamics": 0.16022, "expectation": {"probability": 54.1142, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 24.195252, "high": 24.651581, "low": 24.185331, "close": 24.443256, "volume": 8900}, "trend_line": 23.636418, "activity_lines": {"activity_5": 24.480953, "activity_10": 24.396722, "activity_20": 24.215613, "activity_30": 23.981255}, "trend_signal": 1, "fair_value": 22.191471, "relative_strength": 6.405503, "rate_of_change": 0.29887568883710036, "market_dynamics": -0.100485, "expectation": {"probability": 54.455, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 24.443256, "high": 24.443256, "low": 24.096052, "close": 24.165493, "volume": 27300}, "trend_line": 23.686019, "activity_lines": {"activity_5": 24.360589, "activity_10": 24.373816, "activity_20": 24.226478, "activity_30": 24.015389}, "trend_signal": 1, "fair_value": 22.221229, "relative_strength": 8.046354, "rate_of_change": 0.2098499019606214, "market_dynamics": -0.313995, "expectation": {"probability": 54.6906, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 24.135735, "high": 24.344057, "low": 24.036531, "close": 24.155573, "volume": 26300}, "trend_line": 23.731652, "activity_lines": {"activity_5": 24.266678, "activity_10": 24.342252, "activity_20": 24.2338, "activity_30": 24.045683}, "trend_signal": 1, "fair_value": 22.24841, "relative_strength": 7.575953, "rate_of_change": 0.19265795573329017, "market_dynamics": -0.704477, "expectation": {"probability": 53.9901, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 24.473019, "high": 24.939263, "low": 24.463099, "close": 24.70118, "volume": 39600}, "trend_line": 23.786212, "activity_lines": {"activity_5": 24.383075, "activity_10": 24.413316, "activity_20": 24.2894, "activity_30": 24.108233}, "trend_signal": 1, "fair_value": 22.280596, "relative_strength": 5.912962, "rate_of_change": 0.22990392746361948, "market_dynamics": -0.570385, "expectation": {"probability": 53.426, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 24.68134, "high": 24.701181, "low": 24.492859, "close": 24.492859, "volume": 10800}, "trend_line": 23.850032, "activity_lines": {"activity_5": 24.433998, "activity_10": 24.427385, "activity_20": 24.319822, "activity_30": 24.153823}, "trend_signal": 1, "fair_value": 22.312013, "relative_strength": 7.134066, "rate_of_change": 0.26830669801479856, "market_dynamics": -0.699343, "expectation": {"probability": 53.8719, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 24.542461, "high": 24.562302, "low": 24.205173, "close": 24.314295, "volume": 90500}, "trend_line": 23.896326, "activity_lines": {"activity_5": 24.408206, "activity_10": 24.408807, "activity_20": 24.330829, "activity_30": 24.183776}, "trend_signal": 1, "fair_value": 22.341154, "relative_strength": 3.29294, "rate_of_change": 0.19410456136914037, "market_dynamics": -0.64864, "expectation": {"probability": 53.2106, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 24.115894, "high": 24.135735, "low": 23.461161, "close": 23.461161, "volume": 15300}, "trend_line": 23.931047, "activity_lines": {"activity_5": 24.106633, "activity_10": 24.229703, "activity_20": 24.258931, "activity_30": 24.155701}, "trend_signal": 1, "fair_value": 22.365894, "relative_strength": 3.672132, "rate_of_change": 0.1452984864702679, "market_dynamics": -0.781842, "expectation": {"probability": 47.9167, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 23.312359, "high": 23.490923, "low": 23.074276, "close": 23.490923, "volume": 10300}, "trend_line": 23.944273, "activity_lines": {"activity_5": 23.861936, "activity_10": 24.076933, "activity_20": 24.191427, "activity_30": 24.127305}, "trend_signal": 0, "fair_value": 22.389317, "relative_strength": 4.823154, "rate_of_change": 0.055267118066332485, "market_dynamics": -1.178, "expectation": {"probability": 40.7223, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 23.371882, "high": 23.768687, "low": 23.292521, "close": 23.729008, "volume": 58300}, "trend_line": 23.977671, "activity_lines": {"activity_5": 23.740911, "activity_10": 23.987291, "activity_20": 24.14792, "activity_30": 24.113417}, "trend_signal": 0, "fair_value": 22.412758, "relative_strength": 7.250488, "rate_of_change": 0.13948220520206153, "market_dynamics": -1.174225, "expectation": {"probability": 40.9063, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 23.94725, "high": 24.175416, "low": 23.778606, "close": 23.778606, "volume": 31000}, "trend_line": 24.018013, "activity_lines": {"activity_5": 23.70123, "activity_10": 23.925425, "activity_20": 24.110649, "activity_30": 24.100574}, "trend_signal": 0, "fair_value": 22.436141, "relative_strength": 5.98944, "rate_of_change": 0.16824820058628293, "market_dynamics": -1.366513, "expectation": {"probability": 42.4093, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 23.729006, "high": 23.947247, "low": 23.609964, "close": 23.609964, "volume": 22700}, "trend_line": 24.030909, "activity_lines": {"activity_5": 23.652952, "activity_10": 23.841194, "activity_20": 24.057505, "activity_30": 24.074249}, "trend_signal": 0, "fair_value": 22.459824, "relative_strength": 6.821204, "rate_of_change": 0.053693034473756646, "market_dynamics": -1.341691, "expectation": {"probability": 48.8768, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 23.371881, "high": 23.570284, "low": 23.054437, "close": 23.064358, "volume": 14700}, "trend_line": 24.012392, "activity_lines": {"activity_5": 23.46976, "activity_10": 23.672913, "activity_20": 23.954997, "activity_30": 24.011891}, "trend_signal": 0, "fair_value": 22.485539, "relative_strength": 6.112423, "rate_of_change": -0.07705492954928496, "market_dynamics": -1.336371, "expectation": {"probability": 48.0268, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 23.074274, "high": 23.99685, "low": 23.074274, "close": 23.967089, "volume": 5900}, "trend_line": 24.031901, "activity_lines": {"activity_5": 23.613933, "activity_10": 23.688785, "activity_20": 23.941912, "activity_30": 24.008968}, "trend_signal": 0, "fair_value": 22.510632, "relative_strength": 3.885397, "rate_of_change": 0.0812455502142514, "market_dynamics": -1.370678, "expectation": {"probability": 41.5294, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 24.115891, "high": 24.363894, "low": 23.877807, "close": 24.254774, "volume": 8200}, "trend_line": 24.054387, "activity_lines": {"activity_5": 23.822256, "activity_10": 23.76039, "activity_20": 23.95802, "activity_30": 24.023347}, "trend_signal": 0, "fair_value": 22.531852, "relative_strength": 5.724572, "rate_of_change": 0.09356729623676927, "market_dynamics": -1.1785, "expectation": {"probability": 49.8066, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 24.453178, "high": 25.068228, "low": 24.453178, "close": 25.068228, "volume": 19700}, "trend_line": 24.09043, "activity_lines": {"activity_5": 24.266679, "activity_10": 23.988013, "activity_20": 24.048719, "activity_30": 24.088756}, "trend_signal": 0, "fair_value": 22.559481, "relative_strength": 6.146361, "rate_of_change": 0.14983961137734642, "market_dynamics": -0.708174, "expectation": {"probability": 50.4061, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 25.028547, "high": 25.296391, "low": 24.998787, "close": 25.296391, "volume": 14700}, "trend_line": 24.13474, "activity_lines": {"activity_5": 24.701182, "activity_10": 24.246658, "activity_20": 24.15836, "activity_30": 24.16656}, "trend_signal": 1, "fair_value": 22.586561, "relative_strength": 7.172963, "rate_of_change": 0.18393195970349804, "market_dynamics": -0.132871, "expectation": {"probability": 53.6034, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 25.068227, "high": 25.088067, "low": 24.800382, "close": 24.899584, "volume": 20600}, "trend_line": 24.171776, "activity_lines": {"activity_5": 24.890987, "activity_10": 24.415301, "activity_20": 24.224116, "activity_30": 24.215904}, "trend_signal": 1, "fair_value": 22.611852, "relative_strength": 3.449715, "rate_of_change": 0.15345514391288453, "market_dynamics": 0.322613, "expectation": {"probability": 52.7908, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 24.721021, "high": 25.028546, "low": 24.721021, "close": 25.028545, "volume": 20100}, "trend_line": 24.213771, "activity_lines": {"activity_5": 25.001431, "activity_10": 24.581238, "activity_20": 24.300785, "activity_30": 24.27118}, "trend_signal": 1, "fair_value": 22.638786, "relative_strength": 4.394966, "rate_of_change": 0.17373568247529683, "market_dynamics": 0.59024, "expectation": {"probability": 52.1053, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 24.949184, "high": 25.564236, "low": 24.939264, "close": 25.157509, "volume": 67600}, "trend_line": 24.250806, "activity_lines": {"activity_5": 25.084099, "activity_10": 24.742666, "activity_20": 24.38761, "activity_30": 24.332066}, "trend_signal": 1, "fair_value": 22.664474, "relative_strength": 3.747383, "rate_of_change": 0.15295015386079056, "market_dynamics": 0.742441, "expectation": {"probability": 52.6042, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 25.33607, "high": 25.603915, "low": 25.33607, "close": 25.415432, "volume": 38000}, "trend_line": 24.304044, "activity_lines": {"activity_5": 25.192559, "activity_10": 24.925016, "activity_20": 24.49711, "activity_30": 24.407203}, "trend_signal": 1, "fair_value": 22.691375, "relative_strength": 2.855057, "rate_of_change": 0.21953084775821613, "market_dynamics": 0.820249, "expectation": {"probability": 53.1856, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 25.613834, "high": 25.623755, "low": 25.44351, "close": 25.44351, "volume": 5600}, "trend_line": 24.346976, "activity_lines": {"activity_5": 25.287232, "activity_10": 25.082711, "activity_20": 24.603662, "activity_30": 24.480717}, "trend_signal": 1, "fair_value": 22.71684, "relative_strength": 2.408614, "rate_of_change": 0.17664549981887956, "market_dynamics": 0.875532, "expectation": {"probability": 53.7529, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 25.393718, "high": 25.393718, "low": 25.045177, "close": 25.104927, "volume": 20400}, "trend_line": 24.390856, "activity_lines": {"activity_5": 25.259236, "activity_10": 25.145508, "activity_20": 24.673205, "activity_30": 24.529617}, "trend_signal": 1, "fair_value": 22.738741, "relative_strength": 0.998611, "rate_of_change": 0.1802277210935679, "market_dynamics": 0.900098, "expectation": {"probability": 54.4207, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 25.154718, "high": 25.712384, "low": 25.154718, "close": 25.68251, "volume": 27900}, "trend_line": 24.435471, "activity_lines": {"activity_5": 25.410077, "activity_10": 25.276219, "activity_20": 24.793282, "activity_30": 24.61295}, "trend_signal": 1, "fair_value": 22.767004, "relative_strength": 2.852118, "rate_of_change": 0.18291690951723996, "market_dynamics": 0.887762, "expectation": {"probability": 53.6641, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 25.881676, "high": 26.04101, "low": 25.543092, "close": 26.04101, "volume": 27200}, "trend_line": 24.515183, "activity_lines": {"activity_5": 25.636822, "activity_10": 25.440923, "activity_20": 24.940232, "activity_30": 24.716533}, "trend_signal": 1, "fair_value": 22.795856, "relative_strength": 4.469669, "rate_of_change": 0.32621429724027284, "market_dynamics": 0.904323, "expectation": {"probability": 54.1194, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 26.110716, "high": 26.419426, "low": 26.100758, "close": 26.359674, "volume": 78700}, "trend_line": 24.577741, "activity_lines": {"activity_5": 25.910887, "activity_10": 25.631088, "activity_20": 25.11115, "activity_30": 24.835532}, "trend_signal": 1, "fair_value": 22.830043, "relative_strength": 4.404005, "rate_of_change": 0.25518063642437105, "market_dynamics": 1.101388, "expectation": {"probability": 54.6507, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 26.459259, "high": 26.817759, "low": 26.409468, "close": 26.817759, "volume": 17400}, "trend_line": 24.67111, "activity_lines": {"activity_5": 26.274698, "activity_10": 25.881061, "activity_20": 25.316805, "activity_30": 24.98005}, "trend_signal": 1, "fair_value": 22.862734, "relative_strength": 6.146254, "rate_of_change": 0.37989252144857066, "market_dynamics": 1.297765, "expectation": {"probability": 55.1699, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 26.827717, "high": 27.345548, "low": 26.827717, "close": 27.315674, "volume": 20700}, "trend_line": 24.761236, "activity_lines": {"activity_5": 26.712864, "activity_10": 26.193902, "activity_20": 25.55796, "activity_30": 25.150667}, "trend_signal": 1, "fair_value": 22.896528, "relative_strength": 8.150147, "rate_of_change": 0.3653098705327871, "market_dynamics": 1.436665, "expectation": {"probability": 55.9633, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 27.295758, "high": 27.385383, "low": 26.937258, "close": 27.126465, "volume": 37500}, "trend_line": 24.846046, "activity_lines": {"activity_5": 26.940577, "activity_10": 26.428413, "activity_20": 25.76274, "activity_30": 25.303262}, "trend_signal": 1, "fair_value": 22.930882, "relative_strength": 5.889175, "rate_of_change": 0.34251117351331306, "market_dynamics": 1.582003, "expectation": {"probability": 56.3236, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 27.066716, "high": 27.644299, "low": 27.026883, "close": 27.624382, "volume": 19900}, "trend_line": 24.941503, "activity_lines": {"activity_5": 27.237999, "activity_10": 26.71531, "activity_20": 25.997629, "activity_30": 25.48251}, "trend_signal": 1, "fair_value": 22.971592, "relative_strength": 6.73052, "rate_of_change": 0.3841939276776662, "market_dynamics": 1.563989, "expectation": {"probability": 56.2545, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 27.564633, "high": 27.773756, "low": 27.554674, "close": 27.773756, "volume": 21200}, "trend_line": 25.059463, "activity_lines": {"activity_5": 27.479654, "activity_10": 26.984514, "activity_20": 26.228194, "activity_30": 25.665236}, "trend_signal": 1, "fair_value": 23.014907, "relative_strength": 6.33275, "rate_of_change": 0.47294663838021334, "market_dynamics": 1.560332, "expectation": {"probability": 57.0913, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 27.763797, "high": 28.271671, "low": 27.68413, "close": 27.962965, "volume": 22700}, "trend_line": 25.176787, "activity_lines": {"activity_5": 27.690107, "activity_10": 27.245241, "activity_20": 26.457755, "activity_30": 25.852558}, "trend_signal": 1, "fair_value": 23.058421, "relative_strength": 5.915101, "rate_of_change": 0.4681824187533467, "market_dynamics": 1.557877, "expectation": {"probability": 57.3487, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 27.743881, "high": 28.082466, "low": 27.415256, "close": 28.022713, "volume": 14800}, "trend_line": 25.305361, "activity_lines": {"activity_5": 27.844128, "activity_10": 27.471023, "activity_20": 26.672278, "activity_30": 26.036167}, "trend_signal": 1, "fair_value": 23.102699, "relative_strength": 5.401028, "rate_of_change": 0.5106847033340688, "market_dynamics": 1.500903, "expectation": {"probability": 58.1512, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 28.022715, "high": 28.47084, "low": 27.913175, "close": 28.301548, "volume": 37800}, "trend_line": 25.44356, "activity_lines": {"activity_5": 28.043959, "activity_10": 27.694452, "activity_20": 26.889745, "activity_30": 26.229469}, "trend_signal": 1, "fair_value": 23.147181, "relative_strength": 5.635445, "rate_of_change": 0.5461253842614622, "market_dynamics": 1.560249, "expectation": {"probability": 58.3006, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 28.04263, "high": 28.172089, "low": 28.0028, "close": 28.062548, "volume": 18500}, "trend_line": 25.555606, "activity_lines": {"activity_5": 28.085784, "activity_10": 27.826807, "activity_20": 27.063809, "activity_30": 26.398436}, "trend_signal": 1, "fair_value": 23.188738, "relative_strength": 3.730453, "rate_of_change": 0.4403707657261775, "market_dynamics": 1.512739, "expectation": {"probability": 58.2834, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 28.132257, "high": 28.132257, "low": 27.504883, "close": 27.704048, "volume": 41100}, "trend_line": 25.662645, "activity_lines": {"activity_5": 27.978898, "activity_10": 27.857225, "activity_20": 27.185599, "activity_30": 26.537045}, "trend_signal": 1, "fair_value": 23.224388, "relative_strength": 1.818333, "rate_of_change": 0.4188474341011531, "market_dynamics": 1.3691, "expectation": {"probability": 57.4683, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 27.733924, "high": 27.823548, "low": 27.425217, "close": 27.494925, "volume": 28000}, "trend_line": 25.768666, "activity_lines": {"activity_5": 27.806951, "activity_10": 27.825178, "activity_20": 27.274921, "activity_30": 26.655257}, "trend_signal": 1, "fair_value": 23.257812, "relative_strength": 2.554145, "rate_of_change": 0.4131335643695276, "market_dynamics": 1.088271, "expectation": {"probability": 56.554, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 27.664217, "high": 27.664217, "low": 26.708216, "close": 26.708216, "volume": 45300}, "trend_line": 25.876901, "activity_lines": {"activity_5": 27.403971, "activity_10": 27.63778, "activity_20": 27.278849, "activity_30": 26.715873}, "trend_signal": 1, "fair_value": 23.284863, "relative_strength": -0.060142, "rate_of_change": 0.4200256233675447, "market_dynamics": 0.519346, "expectation": {"probability": 54.3175, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 26.857592, "high": 27.285798, "low": 26.787884, "close": 27.245966, "volume": 25900}, "trend_line": 26.002069, "activity_lines": {"activity_5": 27.267874, "activity_10": 27.5592, "activity_20": 27.325378, "activity_30": 26.8042}, "trend_signal": 1, "fair_value": 23.319476, "relative_strength": 1.076233, "rate_of_change": 0.48370552563461366, "market_dynamics": 0.044496, "expectation": {"probability": 55.7902, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 27.325634, "high": 27.355508, "low": 27.016923, "close": 27.265882, "volume": 32800}, "trend_line": 26.119965, "activity_lines": {"activity_5": 27.208788, "activity_10": 27.482068, "activity_20": 27.363245, "activity_30": 26.885736}, "trend_signal": 1, "fair_value": 23.354976, "relative_strength": 1.117005, "rate_of_change": 0.4534100728676698, "market_dynamics": -0.3249, "expectation": {"probability": 56.4891, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 27.315676, "high": 27.714008, "low": 27.315676, "close": 27.674175, "volume": 22100}, "trend_line": 26.249818, "activity_lines": {"activity_5": 27.338911, "activity_10": 27.48569, "activity_20": 27.429958, "activity_30": 26.986008}, "trend_signal": 1, "fair_value": 23.39512, "relative_strength": 0.847382, "rate_of_change": 0.49714078866491845, "market_dynamics": -0.579789, "expectation": {"probability": 57.2496, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 27.903214, "high": 28.182047, "low": 27.823548, "close": 28.112339, "volume": 27400}, "trend_line": 26.399897, "activity_lines": {"activity_5": 27.617079, "activity_10": 27.570788, "activity_20": 27.527644, "activity_30": 27.10617}, "trend_signal": 1, "fair_value": 23.437313, "relative_strength": 1.619579, "rate_of_change": 0.5717334878283654, "market_dynamics": -0.539541, "expectation": {"probability": 57.3294, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 28.17209, "high": 28.301549, "low": 28.062548, "close": 28.192007, "volume": 19600}, "trend_line": 26.570818, "activity_lines": {"activity_5": 27.880643, "activity_10": 27.667656, "activity_20": 27.620209, "activity_30": 27.22179}, "trend_signal": 1, "fair_value": 23.477737, "relative_strength": 2.459514, "rate_of_change": 0.6474305562631547, "market_dynamics": -0.486956, "expectation": {"probability": 57.5949, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 27.87334, "high": 28.112339, "low": 27.465048, "close": 27.524797, "volume": 12100}, "trend_line": 26.689409, "activity_lines": {"activity_5": 27.822884, "activity_10": 27.640134, "activity_20": 27.63453, "activity_30": 27.283337}, "trend_signal": 1, "fair_value": 23.514264, "relative_strength": 0.220879, "rate_of_change": 0.4463204708263107, "market_dynamics": -0.610122, "expectation": {"probability": 57.5432, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 27.604465, "high": 28.281631, "low": 27.574591, "close": 28.281631, "volume": 10100}, "trend_line": 26.823637, "activity_lines": {"activity_5": 27.998814, "activity_10": 27.764341, "activity_20": 27.712157, "activity_30": 27.386061}, "trend_signal": 1, "fair_value": 23.552288, "relative_strength": 4.058227, "rate_of_change": 0.5029260857743243, "market_dynamics": -0.591244, "expectation": {"probability": 57.4602, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 28.321466, "high": 28.610254, "low": 28.281631, "close": 28.371256, "volume": 25600}, "trend_line": 26.933738, "activity_lines": {"activity_5": 28.136903, "activity_10": 27.900861, "activity_20": 27.787651, "activity_30": 27.485908}, "trend_signal": 1, "fair_value": 23.589746, "relative_strength": 6.010215, "rate_of_change": 0.41046260803484713, "market_dynamics": -0.558329, "expectation": {"probability": 57.4602, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 28.351338, "high": 28.630173, "low": 28.182047, "close": 28.510672, "volume": 68500}, "trend_line": 27.040881, "activity_lines": {"activity_5": 28.274992, "activity_10": 28.050598, "activity_20": 27.866843, "activity_30": 27.587645}, "trend_signal": 1, "fair_value": 23.627085, "relative_strength": 6.773313, "rate_of_change": 0.39780219143736045, "market_dynamics": -0.38053, "expectation": {"probability": 57.6171, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 28.679964, "high": 28.709839, "low": 28.321465, "close": 28.341381, "volume": 19500}, "trend_line": 27.155607, "activity_lines": {"activity_5": 28.330095, "activity_10": 28.151086, "activity_20": 27.921851, "activity_30": 27.671549}, "trend_signal": 1, "fair_value": 23.662389, "relative_strength": 4.451248, "rate_of_change": 0.4242687211263605, "market_dynamics": -0.24715, "expectation": {"probability": 57.1212, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 28.281631, "high": 28.75963, "low": 28.221882, "close": 28.450922, "volume": 11100}, "trend_line": 27.269687, "activity_lines": {"activity_5": 28.411753, "activity_10": 28.241798, "activity_20": 27.982407, "activity_30": 27.755117}, "trend_signal": 1, "fair_value": 23.694977, "relative_strength": 3.857421, "rate_of_change": 0.42009740382529953, "market_dynamics": -0.183192, "expectation": {"probability": 56.7924, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 28.470841, "high": 28.879129, "low": 28.391173, "close": 28.809422, "volume": 6000}, "trend_line": 27.391417, "activity_lines": {"activity_5": 28.551169, "activity_10": 28.375782, "activity_20": 28.070799, "activity_30": 27.854455}, "trend_signal": 1, "fair_value": 23.729293, "relative_strength": 2.227305, "rate_of_change": 0.4463930957476683, "market_dynamics": -0.072385, "expectation": {"probability": 56.8713, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 28.879132, "high": 29.028506, "low": 28.34138, "close": 28.386192, "volume": 9300}, "trend_line": 27.490442, "activity_lines": {"activity_5": 28.514323, "activity_10": 28.404752, "activity_20": 28.11324, "activity_30": 27.918634}, "trend_signal": 1, "fair_value": 23.759186, "relative_strength": 0.565437, "rate_of_change": 0.3615183544538825, "market_dynamics": -0.181398, "expectation": {"probability": 56.7103, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 28.729756, "high": 28.819381, "low": 28.162132, "close": 28.162132, "volume": 4300}, "trend_line": 27.581063, "activity_lines": {"activity_5": 28.401795, "activity_10": 28.380037, "activity_20": 28.131426, "activity_30": 27.961969}, "trend_signal": 1, "fair_value": 23.788024, "relative_strength": -0.814817, "rate_of_change": 0.3296454818732952, "market_dynamics": -0.153128, "expectation": {"probability": 53.837, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 28.371255, "high": 28.779547, "low": 28.311505, "close": 28.500715, "volume": 18900}, "trend_line": 27.694256, "activity_lines": {"activity_5": 28.425363, "activity_10": 28.415978, "activity_20": 28.18091, "activity_30": 28.021301}, "trend_signal": 1, "fair_value": 23.815423, "relative_strength": 2.894871, "rate_of_change": 0.4104011509636122, "market_dynamics": -0.068165, "expectation": {"probability": 56.2184, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 27.714007, "high": 27.943048, "low": 27.355507, "close": 27.943048, "volume": 21200}, "trend_line": 27.769607, "activity_lines": {"activity_5": 28.25242, "activity_10": 28.344912, "activity_20": 28.175006, "activity_30": 28.037352}, "trend_signal": 1, "fair_value": 23.839563, "relative_strength": 0.41838, "rate_of_change": 0.27208169087482, "market_dynamics": -0.328641, "expectation": {"probability": 56.2894, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 28.042631, "high": 28.769588, "low": 28.012755, "close": 28.709841, "volume": 10100}, "trend_line": 27.858568, "activity_lines": {"activity_5": 28.368933, "activity_10": 28.405658, "activity_20": 28.243837, "activity_30": 28.098013}, "trend_signal": 1, "fair_value": 23.86539, "relative_strength": -0.192361, "rate_of_change": 0.3203538314388143, "market_dynamics": -0.380846, "expectation": {"probability": 53.4764, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 28.839295, "high": 29.138047, "low": 28.620214, "close": 29.028505, "volume": 11300}, "trend_line": 27.947529, "activity_lines": {"activity_5": 28.598306, "activity_10": 28.516557, "activity_20": 28.339935, "activity_30": 28.173492}, "trend_signal": 1, "fair_value": 23.89383, "relative_strength": -0.132176, "rate_of_change": 0.3193308428487696, "market_dynamics": -0.301335, "expectation": {"probability": 54.203, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 28.799464, "high": 29.118129, "low": 28.70984, "close": 29.078297, "volume": 14800}, "trend_line": 28.022881, "activity_lines": {"activity_5": 28.801456, "activity_10": 28.62456, "activity_20": 28.434468, "activity_30": 28.246445}, "trend_signal": 1, "fair_value": 23.922462, "relative_strength": -0.28485, "rate_of_change": 0.2696195431088105, "market_dynamics": -0.263664, "expectation": {"probability": 54.5814, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 28.739714, "high": 28.789505, "low": 27.803633, "close": 27.803633, "volume": 7100}, "trend_line": 28.039146, "activity_lines": {"activity_5": 28.51864, "activity_10": 28.490485, "activity_20": 28.400064, "activity_30": 28.2323}, "trend_signal": 1, "fair_value": 23.942924, "relative_strength": -2.292694, "rate_of_change": 0.0580418551539975, "market_dynamics": -0.394064, "expectation": {"probability": 51.4623, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 28.192006, "high": 28.699881, "low": 28.142215, "close": 28.699881, "volume": 42100}, "trend_line": 28.091593, "activity_lines": {"activity_5": 28.581045, "activity_10": 28.529141, "activity_20": 28.445801, "activity_30": 28.274928}, "trend_signal": 1, "fair_value": 23.969574, "relative_strength": -2.570197, "rate_of_change": 0.187049206134883, "market_dynamics": -0.41393, "expectation": {"probability": 55.1522, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 28.75963, "high": 29.11813, "low": 28.699881, "close": 28.958797, "volume": 7100}, "trend_line": 28.136074, "activity_lines": {"activity_5": 28.6793, "activity_10": 28.610347, "activity_20": 28.509274, "activity_30": 28.330877}, "trend_signal": 1, "fair_value": 23.998833, "relative_strength": -2.962205, "rate_of_change": 0.15834274688516634, "market_dynamics": -0.593565, "expectation": {"probability": 55.8457, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 28.948839, "high": 29.277464, "low": 28.769589, "close": 29.267506, "volume": 12100}, "trend_line": 28.185865, "activity_lines": {"activity_5": 28.863862, "activity_10": 28.744965, "activity_20": 28.594086, "activity_30": 28.403872}, "trend_signal": 1, "fair_value": 24.036212, "relative_strength": -2.323121, "rate_of_change": 0.17696498807900146, "market_dynamics": -0.68721, "expectation": {"probability": 56.7222, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 29.217714, "high": 29.247589, "low": 28.809423, "close": 29.088255, "volume": 18500}, "trend_line": 28.223375, "activity_lines": {"activity_5": 28.972739, "activity_10": 28.830969, "activity_20": 28.654239, "activity_30": 28.462091}, "trend_signal": 1, "fair_value": 24.074278, "relative_strength": -3.705938, "rate_of_change": 0.13308089001349094, "market_dynamics": -0.379791, "expectation": {"probability": 57.1705, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 28.87913, "high": 29.586171, "low": 28.719797, "close": 29.546339, "volume": 8300}, "trend_line": 28.274163, "activity_lines": {"activity_5": 29.233647, "activity_10": 28.983422, "activity_20": 28.753371, "activity_30": 28.547444}, "trend_signal": 1, "fair_value": 24.113254, "relative_strength": -3.400829, "rate_of_change": 0.17995012998977167, "market_dynamics": -0.19362, "expectation": {"probability": 56.5871, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 29.626005, "high": 29.83513, "low": 29.406922, "close": 29.785339, "volume": 9800}, "trend_line": 28.323622, "activity_lines": {"activity_5": 29.458042, "activity_10": 29.160318, "activity_20": 28.868817, "activity_30": 28.644939}, "trend_signal": 1, "fair_value": 24.152053, "relative_strength": -3.945625, "rate_of_change": 0.174926486771682, "market_dynamics": 0.144679, "expectation": {"probability": 57.9903, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 29.645921, "high": 29.765422, "low": 29.327257, "close": 29.516464, "volume": 24400}, "trend_line": 28.372086, "activity_lines": {"activity_5": 29.520447, "activity_10": 29.254831, "activity_20": 28.947891, "activity_30": 28.721896}, "trend_signal": 1, "fair_value": 24.188306, "relative_strength": -3.380367, "rate_of_change": 0.17110805955537456, "market_dynamics": 0.410419, "expectation": {"probability": 58.0672, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 29.805256, "high": 29.815215, "low": 29.287421, "close": 29.486589, "volume": 9500}, "trend_line": 28.431504, "activity_lines": {"activity_5": 29.535717, "activity_10": 29.329247, "activity_20": 29.018239, "activity_30": 28.7938}, "trend_signal": 1, "fair_value": 24.219429, "relative_strength": -2.658557, "rate_of_change": 0.2094241502017189, "market_dynamics": 0.578812, "expectation": {"probability": 57.0903, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 29.526422, "high": 30.392796, "low": 29.396965, "close": 30.32309, "volume": 20700}, "trend_line": 28.525776, "activity_lines": {"activity_5": 29.815214, "activity_10": 29.547426, "activity_20": 29.162943, "activity_30": 28.915838}, "trend_signal": 1, "fair_value": 24.255597, "relative_strength": -1.921474, "rate_of_change": 0.3315758462865705, "market_dynamics": 0.893751, "expectation": {"probability": 55.7793, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 30.512295, "high": 30.512295, "low": 30.094045, "close": 30.193628, "volume": 6200}, "trend_line": 28.641957, "activity_lines": {"activity_5": 29.969236, "activity_10": 29.719433, "activity_20": 29.286687, "activity_30": 29.023441}, "trend_signal": 1, "fair_value": 24.28929, "relative_strength": -2.811302, "rate_of_change": 0.407284275106139, "market_dynamics": 1.023768, "expectation": {"probability": 56.1816, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 29.904837, "high": 30.263338, "low": 29.536381, "close": 30.024338, "volume": 15700}, "trend_line": 28.734569, "activity_lines": {"activity_5": 30.023674, "activity_10": 29.817205, "activity_20": 29.385488, "activity_30": 29.112627}, "trend_signal": 1, "fair_value": 24.32462, "relative_strength": -5.3447, "rate_of_change": 0.3233438273788311, "market_dynamics": 1.036058, "expectation": {"probability": 56.1816, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 30.153797, "high": 31.109795, "low": 30.104004, "close": 31.109795, "volume": 14700}, "trend_line": 28.8627, "activity_lines": {"activity_5": 30.423999, "activity_10": 30.088253, "activity_20": 29.580173, "activity_30": 29.265867}, "trend_signal": 1, "fair_value": 24.369567, "relative_strength": -2.694915, "rate_of_change": 0.44591237822289864, "market_dynamics": 1.274289, "expectation": {"probability": 55.6445, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 30.78117, "high": 31.179503, "low": 30.761252, "close": 31.119753, "volume": 20000}, "trend_line": 28.977552, "activity_lines": {"activity_5": 30.72142, "activity_10": 30.322001, "activity_20": 29.764853, "activity_30": 29.411484}, "trend_signal": 1, "fair_value": 24.409766, "relative_strength": -2.800095, "rate_of_change": 0.3979253500192258, "market_dynamics": 1.284167, "expectation": {"probability": 55.9329, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 31.050046, "high": 31.189461, "low": 30.860837, "close": 30.970379, "volume": 8000}, "trend_line": 29.07282, "activity_lines": {"activity_5": 30.860173, "activity_10": 30.494914, "activity_20": 29.922289, "activity_30": 29.540053}, "trend_signal": 1, "fair_value": 24.449324, "relative_strength": -1.668617, "rate_of_change": 0.3287648314805916, "market_dynamics": 1.352064, "expectation": {"probability": 56.862, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 30.850876, "high": 31.040088, "low": 30.293212, "close": 30.402754, "volume": 14800}, "trend_line": 29.146512, "activity_lines": {"activity_5": 30.766565, "activity_10": 30.530402, "activity_20": 30.012293, "activity_30": 29.625855}, "trend_signal": 1, "fair_value": 24.484357, "relative_strength": -0.851608, "rate_of_change": 0.2534738632165755, "market_dynamics": 1.35203, "expectation": {"probability": 55.9952, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 30.31313, "high": 30.49238, "low": 30.273296, "close": 30.382837, "volume": 4700}, "trend_line": 29.24178, "activity_lines": {"activity_5": 30.652376, "activity_10": 30.546697, "activity_20": 30.091343, "activity_30": 29.705618}, "trend_signal": 1, "fair_value": 24.517719, "relative_strength": -1.720471, "rate_of_change": 0.32685900803498286, "market_dynamics": 1.038326, "expectation": {"probability": 55.0258, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 30.173712, "high": 30.243422, "low": 29.808251, "close": 30.187719, "volume": 5700}, "trend_line": 29.305316, "activity_lines": {"activity_5": 30.449248, "activity_10": 30.516653, "activity_20": 30.140193, "activity_30": 29.766646}, "trend_signal": 1, "fair_value": 24.554014, "relative_strength": -3.438129, "rate_of_change": 0.21727815474982268, "market_dynamics": 0.556066, "expectation": {"probability": 54.9167, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 30.187719, "high": 30.397427, "low": 29.798265, "close": 29.878153, "volume": 27500}, "trend_line": 29.355546, "activity_lines": {"activity_5": 30.204403, "activity_10": 30.418119, "activity_20": 30.152522, "activity_30": 29.803604}, "trend_signal": 1, "fair_value": 24.591367, "relative_strength": -3.22265, "rate_of_change": 0.17140234897995676, "market_dynamics": 0.150268, "expectation": {"probability": 54.8081, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 29.718377, "high": 30.83681, "low": 29.598544, "close": 30.726965, "volume": 11000}, "trend_line": 29.429422, "activity_lines": {"activity_5": 30.325268, "activity_10": 30.466796, "activity_20": 30.241645, "activity_30": 29.892082}, "trend_signal": 1, "fair_value": 24.640882, "relative_strength": -1.63506, "rate_of_change": 0.2516594308959489, "market_dynamics": -0.120048, "expectation": {"probability": 53.6034, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 30.726965, "high": 31.28618, "low": 30.68702, "close": 31.166348, "volume": 20200}, "trend_line": 29.523588, "activity_lines": {"activity_5": 30.608822, "activity_10": 30.588017, "activity_20": 30.364762, "activity_30": 30.004142}, "trend_signal": 1, "fair_value": 24.695241, "relative_strength": -1.761339, "rate_of_change": 0.31997230526648235, "market_dynamics": -0.080273, "expectation": {"probability": 54.2735, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 30.796867, "high": 31.615719, "low": 30.78688, "close": 31.415998, "volume": 28100}, "trend_line": 29.622424, "activity_lines": {"activity_5": 30.924687, "activity_10": 30.736943, "activity_20": 30.495644, "activity_30": 30.126233}, "trend_signal": 1, "fair_value": 24.746256, "relative_strength": -1.161669, "rate_of_change": 0.3347696086261554, "market_dynamics": 0.21591, "expectation": {"probability": 55.787, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 31.276194, "high": 31.366069, "low": 30.876755, "close": 30.876755, "volume": 21200}, "trend_line": 29.691335, "activity_lines": {"activity_5": 30.991926, "activity_10": 30.762522, "activity_20": 30.562234, "activity_30": 30.207158}, "trend_signal": 1, "fair_value": 24.796477, "relative_strength": -2.383242, "rate_of_change": 0.23263119858118278, "market_dynamics": 0.293132, "expectation": {"probability": 56.0995, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 30.956643, "high": 31.016559, "low": 30.706993, "close": 30.706993, "volume": 18700}, "trend_line": 29.768695, "activity_lines": {"activity_5": 30.956643, "activity_10": 30.761472, "activity_20": 30.603524, "activity_30": 30.272684}, "trend_signal": 1, "fair_value": 24.848336, "relative_strength": -2.966574, "rate_of_change": 0.2605473953933103, "market_dynamics": 0.236733, "expectation": {"probability": 55.8391, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 30.886741, "high": 30.886741, "low": 30.407412, "close": 30.417397, "volume": 16100}, "trend_line": 29.84387, "activity_lines": {"activity_5": 30.769571, "activity_10": 30.715274, "activity_20": 30.610379, "activity_30": 30.314536}, "trend_signal": 1, "fair_value": 24.898908, "relative_strength": -2.475106, "rate_of_change": 0.252530384687666, "market_dynamics": -0.050829, "expectation": {"probability": 54.9467, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 30.397426, "high": 31.186321, "low": 30.377453, "close": 30.527245, "volume": 20200}, "trend_line": 29.911421, "activity_lines": {"activity_5": 30.639753, "activity_10": 30.699101, "activity_20": 30.621366, "activity_30": 30.358624}, "trend_signal": 1, "fair_value": 24.954559, "relative_strength": -2.942859, "rate_of_change": 0.22634799039133227, "market_dynamics": -0.390853, "expectation": {"probability": 54.9639, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 30.677034, "high": 30.776895, "low": 30.057902, "close": 30.347496, "volume": 24400}, "trend_line": 29.99157, "activity_lines": {"activity_5": 30.492626, "activity_10": 30.647984, "activity_20": 30.610563, "activity_30": 30.386758}, "trend_signal": 1, "fair_value": 25.010009, "relative_strength": -0.947608, "rate_of_change": 0.2679545047358288, "market_dynamics": -0.590749, "expectation": {"probability": 55.2821, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 29.458741, "high": 29.648475, "low": 28.829623, "close": 29.019356, "volume": 19200}, "trend_line": 30.001887, "activity_lines": {"activity_5": 29.974019, "activity_10": 30.356029, "activity_20": 30.470593, "activity_30": 30.324035}, "trend_signal": 0, "fair_value": 25.052127, "relative_strength": -4.340575, "rate_of_change": 0.03439966630623397, "market_dynamics": -0.806386, "expectation": {"probability": 51.5562, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 29.199105, "high": 29.398825, "low": 28.929482, "close": 29.139189, "volume": 11200}, "trend_line": 30.005576, "activity_lines": {"activity_5": 29.619183, "activity_10": 30.107105, "activity_20": 30.344404, "activity_30": 30.268377}, "trend_signal": 0, "fair_value": 25.096218, "relative_strength": -5.365217, "rate_of_change": 0.012295893254985547, "market_dynamics": -1.013861, "expectation": {"probability": 51.4089, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 29.149174, "high": 29.398826, "low": 29.009369, "close": 29.009369, "volume": 12300}, "trend_line": 30.003279, "activity_lines": {"activity_5": 29.325594, "activity_10": 29.848014, "activity_20": 30.207505, "activity_30": 30.204105}, "trend_signal": 0, "fair_value": 25.137068, "relative_strength": -4.850483, "rate_of_change": -0.007655243812024185, "market_dynamics": -1.27383, "expectation": {"probability": 51.8015, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 28.559999, "high": 29.069287, "low": 26.812447, "close": 26.812447, "volume": 24300}, "trend_line": 29.970239, "activity_lines": {"activity_5": 28.393566, "activity_10": 29.22071, "activity_20": 29.867631, "activity_30": 29.998245}, "trend_signal": 0, "fair_value": 25.164595, "relative_strength": -5.989951, "rate_of_change": -0.11012129707556209, "market_dynamics": -1.406438, "expectation": {"probability": 51.9782, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 25.813845, "high": 28.030741, "low": 25.813845, "close": 26.892336, "volume": 35400}, "trend_line": 29.909988, "activity_lines": {"activity_5": 27.735821, "activity_10": 28.687094, "activity_20": 29.551466, "activity_30": 29.799671}, "trend_signal": 0, "fair_value": 25.195234, "relative_strength": -7.11843, "rate_of_change": -0.20103610118024395, "market_dynamics": -1.382341, "expectation": {"probability": 51.4089, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 27.261817, "high": 27.571384, "low": 27.062098, "close": 27.062098, "volume": 11500}, "trend_line": 29.846764, "activity_lines": {"activity_5": 27.365007, "activity_10": 28.266592, "activity_20": 29.266384, "activity_30": 29.615936}, "trend_signal": 0, "fair_value": 25.228546, "relative_strength": -8.717714, "rate_of_change": -0.21138089390072032, "market_dynamics": -1.39338, "expectation": {"probability": 53.05, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 27.062098, "high": 28.160559, "low": 26.962236, "close": 28.160559, "volume": 18400}, "trend_line": 29.809866, "activity_lines": {"activity_5": 27.490831, "activity_10": 28.115168, "activity_20": 29.105191, "activity_30": 29.507149}, "trend_signal": 0, "fair_value": 25.271181, "relative_strength": -6.855568, "rate_of_change": -0.12362479228904266, "market_dynamics": -1.315333, "expectation": {"probability": 54.8365, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 27.940865, "high": 28.829623, "low": 27.940865, "close": 28.80965, "volume": 5300}, "trend_line": 29.800579, "activity_lines": {"activity_5": 27.89826, "activity_10": 28.128059, "activity_20": 29.019908, "activity_30": 29.442619}, "trend_signal": 0, "fair_value": 25.321084, "relative_strength": -5.795298, "rate_of_change": -0.03115411521809756, "market_dynamics": -1.287238, "expectation": {"probability": 56.6012, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 29.039329, "high": 29.219076, "low": 28.619916, "close": 29.009369, "volume": 37700}, "trend_line": 29.78268, "activity_lines": {"activity_5": 28.385577, "activity_10": 28.206495, "activity_20": 28.963936, "activity_30": 29.391573}, "trend_signal": 0, "fair_value": 25.374485, "relative_strength": -6.220041, "rate_of_change": -0.06006259140132776, "market_dynamics": -1.063132, "expectation": {"probability": 58.3445, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 29.378852, "high": 30.23765, "low": 29.378852, "close": 30.23765, "volume": 18600}, "trend_line": 29.797757, "activity_lines": {"activity_5": 29.135859, "activity_10": 28.535851, "activity_20": 29.031577, "activity_30": 29.420926}, "trend_signal": 0, "fair_value": 25.440071, "relative_strength": -4.429743, "rate_of_change": 0.0506233824491334, "market_dynamics": -0.612508, "expectation": {"probability": 55.9111, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 30.217677, "high": 30.247636, "low": 29.748336, "close": 29.798265, "volume": 2700}, "trend_line": 29.807151, "activity_lines": {"activity_5": 29.516659, "activity_10": 28.787317, "activity_20": 29.058064, "activity_30": 29.420958}, "trend_signal": 0, "fair_value": 25.496311, "relative_strength": -5.317188, "rate_of_change": 0.03152586283591864, "market_dynamics": -0.323066, "expectation": {"probability": 60.9524, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 28.799664, "high": 29.838209, "low": 28.799664, "close": 29.548615, "volume": 11000}, "trend_line": 29.809218, "activity_lines": {"activity_5": 29.631832, "activity_10": 28.97923, "activity_20": 29.062629, "activity_30": 29.404279}, "trend_signal": 0, "fair_value": 25.552915, "relative_strength": -7.011427, "rate_of_change": 0.006934577544832322, "market_dynamics": -0.017691, "expectation": {"probability": 61.244, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 29.538629, "high": 30.097845, "low": 29.528643, "close": 30.097845, "volume": 4100}, "trend_line": 29.80171, "activity_lines": {"activity_5": 29.837543, "activity_10": 29.263559, "activity_20": 29.121071, "activity_30": 29.4229}, "trend_signal": 0, "fair_value": 25.61564, "relative_strength": -5.975395, "rate_of_change": -0.025186839856051916, "market_dynamics": 0.109799, "expectation": {"probability": 55.0282, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 30.097844, "high": 30.357482, "low": 29.578573, "close": 29.578573, "volume": 14200}, "trend_line": 29.781208, "activity_lines": {"activity_5": 29.784285, "activity_10": 29.433685, "activity_20": 29.133054, "activity_30": 29.408504}, "trend_signal": 0, "fair_value": 25.68277, "relative_strength": -7.573759, "rate_of_change": -0.0687947101022071, "market_dynamics": 0.156967, "expectation": {"probability": 57.2757, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 29.668447, "high": 29.668447, "low": 29.348894, "close": 29.348894, "volume": 9500}, "trend_line": 29.758693, "activity_lines": {"activity_5": 29.616519, "activity_10": 29.511757, "activity_20": 29.130724, "activity_30": 29.380613}, "trend_signal": 0, "fair_value": 25.742849, "relative_strength": -7.952579, "rate_of_change": -0.07560136580087184, "market_dynamics": 0.256633, "expectation": {"probability": 56.0345, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 29.358881, "high": 29.968027, "low": 29.358881, "close": 29.908112, "volume": 18800}, "trend_line": 29.718637, "activity_lines": {"activity_5": 29.694411, "activity_10": 29.646841, "activity_20": 29.191496, "activity_30": 29.390253}, "trend_signal": 0, "fair_value": 25.808795, "relative_strength": -6.621626, "rate_of_change": -0.1346026856757448, "market_dynamics": 0.398034, "expectation": {"probability": 54.5347, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 30.107831, "high": 30.467329, "low": 30.03793, "close": 30.467329, "volume": 4300}, "trend_line": 29.69689, "activity_lines": {"activity_5": 29.951384, "activity_10": 29.831855, "activity_20": 29.310139, "activity_30": 29.438555}, "trend_signal": 0, "fair_value": 25.873951, "relative_strength": -5.890113, "rate_of_change": -0.07317630347583333, "market_dynamics": 0.451842, "expectation": {"probability": 55.2362, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 30.247637, "high": 30.457342, "low": 30.18772, "close": 30.257622, "volume": 23700}, "trend_line": 29.673131, "activity_lines": {"activity_5": 30.077208, "activity_10": 29.936799, "activity_20": 29.409952, "activity_30": 29.474732}, "trend_signal": 0, "fair_value": 25.939538, "relative_strength": -6.214959, "rate_of_change": -0.08000501062568609, "market_dynamics": 0.62453, "expectation": {"probability": 56.3843, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 30.117818, "high": 30.267607, "low": 30.047916, "close": 30.207691, "volume": 10100}, "trend_line": 29.666629, "activity_lines": {"activity_5": 30.175737, "activity_10": 30.006337, "activity_20": 29.50577, "activity_30": 29.509219}, "trend_signal": 0, "fair_value": 26.001762, "relative_strength": -7.149233, "rate_of_change": -0.021912079315125586, "market_dynamics": 0.731076, "expectation": {"probability": 55.7732, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 30.097844, "high": 30.557203, "low": 30.027944, "close": 30.517258, "volume": 20800}, "trend_line": 29.67111, "activity_lines": {"activity_5": 30.335513, "activity_10": 30.110373, "activity_20": 29.632592, "activity_30": 29.564099}, "trend_signal": 0, "fair_value": 26.060963, "relative_strength": -6.625577, "rate_of_change": 0.015104513559657902, "market_dynamics": 0.850587, "expectation": {"probability": 54.6225, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 30.736951, "high": 30.876754, "low": 29.938069, "close": 30.03793, "volume": 22800}, "trend_line": 29.666117, "activity_lines": {"activity_5": 30.257622, "activity_10": 30.122175, "activity_20": 29.712956, "activity_30": 29.587764}, "trend_signal": 0, "fair_value": 26.117281, "relative_strength": -6.221171, "rate_of_change": -0.016827816687676717, "market_dynamics": 0.933051, "expectation": {"probability": 55.5375, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 30.027943, "high": 30.33751, "low": 30.027943, "close": 30.317539, "volume": 20800}, "trend_line": 29.680763, "activity_lines": {"activity_5": 30.26428, "activity_10": 30.180457, "activity_20": 29.815099, "activity_30": 29.629792}, "trend_signal": 0, "fair_value": 26.173743, "relative_strength": -7.625561, "rate_of_change": 0.04936945404752179, "market_dynamics": 0.862183, "expectation": {"probability": 54.2553, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 30.247637, "high": 30.756922, "low": 30.217678, "close": 30.736952, "volume": 22900}, "trend_line": 29.681096, "activity_lines": {"activity_5": 30.420728, "activity_10": 30.301016, "activity_20": 29.951575, "activity_30": 29.697933}, "trend_signal": 1, "fair_value": 26.232957, "relative_strength": -6.621873, "rate_of_change": 0.001121938812695782, "market_dynamics": 0.984057, "expectation": {"probability": 54.5153, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 30.756922, "high": 31.046516, "low": 30.716979, "close": 31.046516, "volume": 6700}, "trend_line": 29.677102, "activity_lines": {"activity_5": 30.648408, "activity_10": 30.466239, "activity_20": 30.109306, "activity_30": 29.786024}, "trend_signal": 1, "fair_value": 26.299861, "relative_strength": -6.875871, "rate_of_change": -0.01345637640873747, "market_dynamics": 0.91414, "expectation": {"probability": 55.1804, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 31.056503, "high": 31.056503, "low": 30.58716, "close": 30.58716, "volume": 13700}, "trend_line": 29.649474, "activity_lines": {"activity_5": 30.667049, "activity_10": 30.521253, "activity_20": 30.203127, "activity_30": 29.844738}, "trend_signal": 1, "fair_value": 26.367561, "relative_strength": -8.736348, "rate_of_change": -0.09309534333911709, "market_dynamics": 0.899893, "expectation": {"probability": 54.8785, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 30.457342, "high": 30.896727, "low": 30.357481, "close": 30.866768, "volume": 16800}, "trend_line": 29.649141, "activity_lines": {"activity_5": 30.774231, "activity_10": 30.60459, "activity_20": 30.305983, "activity_30": 29.923273}, "trend_signal": 1, "fair_value": 26.435087, "relative_strength": -9.208114, "rate_of_change": -0.0011231227913225338, "market_dynamics": 0.97654, "expectation": {"probability": 55.3455, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 30.886741, "high": 31.186321, "low": 30.816839, "close": 31.08646, "volume": 14900}, "trend_line": 29.66179, "activity_lines": {"activity_5": 30.899389, "activity_10": 30.710442, "activity_20": 30.411644, "activity_30": 30.016003}, "trend_signal": 1, "fair_value": 26.504656, "relative_strength": -9.056713, "rate_of_change": 0.0426622815143268, "market_dynamics": 0.936849, "expectation": {"probability": 55.7207, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 30.966629, "high": 31.096446, "low": 30.697006, "close": 30.966629, "volume": 37600}, "trend_line": 29.680097, "activity_lines": {"activity_5": 30.933342, "activity_10": 30.783249, "activity_20": 30.49196, "activity_30": 30.100186}, "trend_signal": 1, "fair_value": 26.578972, "relative_strength": -10.627209, "rate_of_change": 0.061719134280163374, "market_dynamics": 1.058904, "expectation": {"probability": 55.3127, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 30.956643, "high": 31.186321, "low": 30.826825, "close": 30.93667, "volume": 19100}, "trend_line": 29.693745, "activity_lines": {"activity_5": 30.941996, "activity_10": 30.837718, "activity_20": 30.559152, "activity_30": 30.181256}, "trend_signal": 1, "fair_value": 26.651828, "relative_strength": -10.422741, "rate_of_change": 0.04598367720967988, "market_dynamics": 1.107342, "expectation": {"probability": 54.8333, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 30.986601, "high": 31.865369, "low": 30.986601, "close": 31.795467, "volume": 20400}, "trend_line": 29.742011, "activity_lines": {"activity_5": 31.244239, "activity_10": 31.035078, "activity_20": 30.698956, "activity_30": 30.316851}, "trend_signal": 1, "fair_value": 26.725942, "relative_strength": -9.842758, "rate_of_change": 0.16254601768824276, "market_dynamics": 1.188267, "expectation": {"probability": 54.9416, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 31.955243, "high": 31.9852, "low": 30.996588, "close": 30.996588, "volume": 13000}, "trend_line": 29.807918, "activity_lines": {"activity_5": 31.199636, "activity_10": 31.063947, "activity_20": 30.755258, "activity_30": 30.397791}, "trend_signal": 1, "fair_value": 26.800197, "relative_strength": -10.027479, "rate_of_change": 0.2215956412631253, "market_dynamics": 0.987107, "expectation": {"probability": 54.5126, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 31.106432, "high": 31.605733, "low": 31.106432, "close": 31.425985, "volume": 9700}, "trend_line": 29.884145, "activity_lines": {"activity_5": 31.28951, "activity_10": 31.153458, "activity_20": 30.846749, "activity_30": 30.502182}, "trend_signal": 1, "fair_value": 26.874605, "relative_strength": -9.325564, "rate_of_change": 0.2557273540540449, "market_dynamics": 0.824935, "expectation": {"probability": 54.7767, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 31.645678, "high": 32.045118, "low": 31.585761, "close": 32.035133, "volume": 16700}, "trend_line": 29.985004, "activity_lines": {"activity_5": 31.559798, "activity_10": 31.333569, "activity_20": 30.987314, "activity_30": 30.640956}, "trend_signal": 1, "fair_value": 26.950825, "relative_strength": -8.080756, "rate_of_change": 0.3375000355539695, "market_dynamics": 0.916407, "expectation": {"probability": 55.1385, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 32.164951, "high": 32.164951, "low": 31.266208, "close": 31.425985, "volume": 12600}, "trend_line": 30.138788, "activity_lines": {"activity_5": 31.555804, "activity_10": 31.379323, "activity_20": 31.06064, "activity_30": 30.733922}, "trend_signal": 1, "fair_value": 27.02555, "relative_strength": -9.284073, "rate_of_change": 0.5128696998006127, "market_dynamics": 0.695366, "expectation": {"probability": 54.8882, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 31.555804, "high": 31.86537, "low": 31.136391, "close": 31.136391, "volume": 5300}, "trend_line": 30.280257, "activity_lines": {"activity_5": 31.422657, "activity_10": 31.365525, "activity_20": 31.097588, "activity_30": 30.798284}, "trend_signal": 1, "fair_value": 27.089607, "relative_strength": -8.791272, "rate_of_change": 0.46939180168757005, "market_dynamics": 0.612211, "expectation": {"probability": 54.436, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 31.545818, "high": 31.845397, "low": 31.465929, "close": 31.58576, "volume": 24600}, "trend_line": 30.431046, "activity_lines": {"activity_5": 31.483238, "activity_10": 31.423443, "activity_20": 31.168822, "activity_30": 30.88251}, "trend_signal": 1, "fair_value": 27.15496, "relative_strength": -8.474404, "rate_of_change": 0.497977939883402, "market_dynamics": 0.618673, "expectation": {"probability": 54.1742, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 31.146378, "high": 31.146378, "low": 30.507271, "close": 30.896727, "volume": 49600}, "trend_line": 30.522251, "activity_lines": {"activity_5": 31.274863, "activity_10": 31.343011, "activity_20": 31.166444, "activity_30": 30.912554}, "trend_signal": 1, "fair_value": 27.212852, "relative_strength": -9.741505, "rate_of_change": 0.29971036815495006, "market_dynamics": 0.213726, "expectation": {"probability": 54.3505, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 31.396029, "high": 31.665649, "low": 31.226266, "close": 31.58576, "volume": 8900}, "trend_line": 30.614788, "activity_lines": {"activity_5": 31.33145, "activity_10": 31.391306, "activity_20": 31.227644, "activity_30": 30.981167}, "trend_signal": 1, "fair_value": 27.273894, "relative_strength": -11.010501, "rate_of_change": 0.30317881862645085, "market_dynamics": -0.017256, "expectation": {"probability": 55.2432, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 31.455943, "high": 31.695608, "low": 31.425985, "close": 31.425985, "volume": 9100}, "trend_line": 30.695342, "activity_lines": {"activity_5": 31.364737, "activity_10": 31.399295, "activity_20": 31.267303, "activity_30": 31.033503}, "trend_signal": 1, "fair_value": 27.333785, "relative_strength": -10.944374, "rate_of_change": 0.2631212079600203, "market_dynamics": -0.112364, "expectation": {"probability": 55.5484, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 31.455943, "high": 31.495888, "low": 31.046516, "close": 31.046516, "volume": 16000}, "trend_line": 30.722304, "activity_lines": {"activity_5": 31.271534, "activity_10": 31.329393, "activity_20": 31.26502, "activity_30": 31.056159}, "trend_signal": 1, "fair_value": 27.392955, "relative_strength": -12.262247, "rate_of_change": 0.08783743149042302, "market_dynamics": -0.510762, "expectation": {"probability": 55.4589, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 31.256222, "high": 31.376056, "low": 30.926684, "close": 31.36607, "volume": 10500}, "trend_line": 30.774564, "activity_lines": {"activity_5": 31.290841, "activity_10": 31.331209, "activity_20": 31.290651, "activity_30": 31.097692}, "trend_signal": 1, "fair_value": 27.455948, "relative_strength": -11.620906, "rate_of_change": 0.17010442966777628, "market_dynamics": -0.612049, "expectation": {"probability": 54.9671, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 31.276194, "high": 31.33611, "low": 31.176334, "close": 31.236252, "volume": 20800}, "trend_line": 30.830819, "activity_lines": {"activity_5": 31.281521, "activity_10": 31.302703, "activity_20": 31.297594, "activity_30": 31.127479}, "trend_signal": 1, "fair_value": 27.518825, "relative_strength": -12.281728, "rate_of_change": 0.18279706578458807, "market_dynamics": -0.658899, "expectation": {"probability": 55.6946, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 31.256222, "high": 31.415998, "low": 31.256222, "close": 31.34, "volume": 3400}, "trend_line": 30.872224, "activity_lines": {"activity_5": 31.284149, "activity_10": 31.296511, "activity_20": 31.310042, "activity_30": 31.160329}, "trend_signal": 1, "fair_value": 27.578869, "relative_strength": -11.330412, "rate_of_change": 0.1342974378980898, "market_dynamics": -0.755015, "expectation": {"probability": 54.7333, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 31.52, "high": 32.580002, "low": 31.52, "close": 32.580002, "volume": 43500}, "trend_line": 30.972272, "activity_lines": {"activity_5": 31.716495, "activity_10": 31.528412, "activity_20": 31.437715, "activity_30": 31.270508}, "trend_signal": 1, "fair_value": 27.644572, "relative_strength": -9.558669, "rate_of_change": 0.32407124281036903, "market_dynamics": -0.324008, "expectation": {"probability": 54.803, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 32.75, "high": 32.75, "low": 32.349998, "close": 32.73, "volume": 12900}, "trend_line": 31.084975, "activity_lines": {"activity_5": 32.121905, "activity_10": 31.766604, "activity_20": 31.57237, "activity_30": 31.38391}, "trend_signal": 1, "fair_value": 27.709011, "relative_strength": -9.94974, "rate_of_change": 0.3638835407360486, "market_dynamics": 0.110348, "expectation": {"probability": 53.4431, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 32.459999, "high": 32.509998, "low": 31.82, "close": 31.99, "volume": 25200}, "trend_line": 31.154372, "activity_lines": {"activity_5": 32.168417, "activity_10": 31.841275, "activity_20": 31.626346, "activity_30": 31.442299}, "trend_signal": 1, "fair_value": 27.768008, "relative_strength": -11.864539, "rate_of_change": 0.22324933508873207, "market_dynamics": 0.333773, "expectation": {"probability": 53.9031, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 32.09, "high": 32.23, "low": 31.200001, "close": 31.200001, "volume": 27600}, "trend_line": 31.178794, "activity_lines": {"activity_5": 31.910001, "activity_10": 31.764961, "activity_20": 31.599735, "activity_30": 31.445243}, "trend_signal": 1, "fair_value": 27.820159, "relative_strength": -10.353584, "rate_of_change": 0.07839028178774163, "market_dynamics": 0.395658, "expectation": {"probability": 53.1731, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 31.65, "high": 31.75, "low": 30.99, "close": 31.41, "volume": 17100}, "trend_line": 31.217207, "activity_lines": {"activity_5": 31.724, "activity_10": 31.721314, "activity_20": 31.592583, "activity_30": 31.460159}, "trend_signal": 1, "fair_value": 27.876773, "relative_strength": -10.884833, "rate_of_change": 0.12320232783858952, "market_dynamics": 0.03255, "expectation": {"probability": 52.6567, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 30.959999, "high": 31.08, "low": 30.59, "close": 30.73, "volume": 29600}, "trend_line": 31.234617, "activity_lines": {"activity_5": 31.306667, "activity_10": 31.557226, "activity_20": 31.518557, "activity_30": 31.428726}, "trend_signal": 1, "fair_value": 27.926802, "relative_strength": -13.982504, "rate_of_change": 0.05577052424966046, "market_dynamics": -0.490326, "expectation": {"probability": 57.3549, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 30.68, "high": 31.34, "low": 30.68, "close": 31.299999, "volume": 20400}, "trend_line": 31.260708, "activity_lines": {"activity_5": 31.202666, "activity_10": 31.509429, "activity_20": 31.499802, "activity_30": 31.432945}, "trend_signal": 0, "fair_value": 27.983728, "relative_strength": -13.878521, "rate_of_change": 0.08353231928536525, "market_dynamics": -0.80929, "expectation": {"probability": 54.0117, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 31.299999, "high": 31.5, "low": 31.120001, "close": 31.35, "volume": 22700}, "trend_line": 31.304444, "activity_lines": {"activity_5": 31.210666, "activity_10": 31.466114, "activity_20": 31.488168, "activity_30": 31.438705}, "trend_signal": 0, "fair_value": 28.03665, "relative_strength": -14.611481, "rate_of_change": 0.13990725993793585, "market_dynamics": -0.796994, "expectation": {"probability": 54.581, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 31.16, "high": 31.52, "low": 30.4, "close": 30.700001, "volume": 24000}, "trend_line": 31.317193, "activity_lines": {"activity_5": 31.044667, "activity_10": 31.304909, "activity_20": 31.412946, "activity_30": 31.399709}, "trend_signal": 0, "fair_value": 28.087759, "relative_strength": -12.739252, "rate_of_change": 0.04072584710336799, "market_dynamics": -0.979292, "expectation": {"probability": 62.6243, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 30.18, "high": 30.639999, "low": 29.65, "close": 29.700001, "volume": 42300}, "trend_line": 31.282628, "activity_lines": {"activity_5": 30.578667, "activity_10": 30.971637, "activity_20": 31.245944, "activity_30": 31.295374}, "trend_signal": 0, "fair_value": 28.133474, "relative_strength": -13.756239, "rate_of_change": -0.1103706836050109, "market_dynamics": -0.998068, "expectation": {"probability": 61.8051, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 29.809999, "high": 30.07, "low": 28.860001, "close": 28.98, "volume": 28100}, "trend_line": 31.213744, "activity_lines": {"activity_5": 29.986667, "activity_10": 30.537273, "activity_20": 31.021489, "activity_30": 31.146818}, "trend_signal": 0, "fair_value": 28.170378, "relative_strength": -12.17092, "rate_of_change": -0.22019889121847633, "market_dynamics": -1.086477, "expectation": {"probability": 60.5769, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 29.73, "high": 29.82, "low": 29.280001, "close": 29.280001, "volume": 15600}, "trend_line": 31.170172, "activity_lines": {"activity_5": 29.611334, "activity_10": 30.222909, "activity_20": 30.837254, "activity_30": 31.02206}, "trend_signal": 0, "fair_value": 28.206661, "relative_strength": -12.640362, "rate_of_change": -0.13959235393228542, "market_dynamics": -1.34748, "expectation": {"probability": 56.7916, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 29.57, "high": 30.08, "low": 29.1, "close": 30.01, "volume": 10400}, "trend_line": 31.141613, "activity_lines": {"activity_5": 29.614, "activity_10": 30.104, "activity_20": 30.731382, "activity_30": 30.94721}, "trend_signal": 0, "fair_value": 28.249149, "relative_strength": -13.168173, "rate_of_change": -0.0916228502043599, "market_dynamics": -1.353447, "expectation": {"probability": 57.4713, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 30.030001, "high": 30.870001, "low": 29.82, "close": 30.620001, "volume": 21200}, "trend_line": 31.126064, "activity_lines": {"activity_5": 29.909334, "activity_10": 30.132, "activity_20": 30.691109, "activity_30": 30.913558}, "trend_signal": 0, "fair_value": 28.294276, "relative_strength": -12.57552, "rate_of_change": -0.049929976331027026, "market_dynamics": -1.239025, "expectation": {"probability": 58.2542, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 30.639999, "high": 31.129999, "low": 30.639999, "close": 31.030001, "volume": 22700}, "trend_line": 31.128177, "activity_lines": {"activity_5": 30.346667, "activity_10": 30.245092, "activity_20": 30.691202, "activity_30": 30.90736}, "trend_signal": 0, "fair_value": 28.339424, "relative_strength": -12.735484, "rate_of_change": 0.00678852295619955, "market_dynamics": -1.053811, "expectation": {"probability": 59.0087, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 30.9, "high": 31.17, "low": 30.73, "close": 31.17, "volume": 23700}, "trend_line": 31.135954, "activity_lines": {"activity_5": 30.742001, "activity_10": 30.390546, "activity_20": 30.707274, "activity_30": 30.910058}, "trend_signal": 0, "fair_value": 28.385596, "relative_strength": -10.83366, "rate_of_change": 0.02498379522835793, "market_dynamics": -0.745944, "expectation": {"probability": 55.3698, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 31.040001, "high": 31.190001, "low": 30.76, "close": 30.860001, "volume": 24900}, "trend_line": 31.104772, "activity_lines": {"activity_5": 30.888001, "activity_10": 30.471637, "activity_20": 30.695041, "activity_30": 30.892255}, "trend_signal": 0, "fair_value": 28.430926, "relative_strength": -11.289128, "rate_of_change": -0.10014788690913776, "market_dynamics": -0.434683, "expectation": {"probability": 62.5724, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 30.9, "high": 31.84, "low": 30.73, "close": 31.799999, "volume": 36400}, "trend_line": 31.131552, "activity_lines": {"activity_5": 31.242, "activity_10": 30.731637, "activity_20": 30.773221, "activity_30": 30.937108}, "trend_signal": 0, "fair_value": 28.482409, "relative_strength": -8.726985, "rate_of_change": 0.0860961141267928, "market_dynamics": 0.010848, "expectation": {"probability": 54.5715, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 31.469999, "high": 31.540001, "low": 30.74, "close": 31.09, "volume": 8900}, "trend_line": 31.120353, "activity_lines": {"activity_5": 31.24, "activity_10": 30.854364, "activity_20": 30.781715, "activity_30": 30.934428}, "trend_signal": 0, "fair_value": 28.52756, "relative_strength": -9.703548, "rate_of_change": -0.0359731503267095, "market_dynamics": 0.174383, "expectation": {"probability": 57.4564, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 30.870001, "high": 31.690001, "low": 30.870001, "close": 31.690001, "volume": 9600}, "trend_line": 31.108848, "activity_lines": {"activity_5": 31.406667, "activity_10": 31.079091, "activity_20": 30.848048, "activity_30": 30.971179}, "trend_signal": 0, "fair_value": 28.57802, "relative_strength": -9.266463, "rate_of_change": -0.03696937499392506, "market_dynamics": 0.387782, "expectation": {"probability": 54.3571, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 32.360001, "high": 32.419998, "low": 31.77, "close": 32.189999, "volume": 23100}, "trend_line": 31.134316, "activity_lines": {"activity_5": 31.696, "activity_10": 31.358546, "activity_20": 30.960334, "activity_30": 31.040931}, "trend_signal": 0, "fair_value": 28.629522, "relative_strength": -8.270495, "rate_of_change": 0.08186738383883597, "market_dynamics": 0.638629, "expectation": {"probability": 54.5357, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/274c2db1-3d19-4b5b-8871-16a006398fe4/", "share_image": "https://sharemaestro.com/terminal/274c2db1-3d19-4b5b-8871-16a006398fe4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}