{"ticker": {"uuid": "274db934-ce8b-46f0-be6e-d276f3e56d11", "symbol": "1059", "name": "Kantone Holdings Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Technology", "industry": "Information Technology Services", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 1059 fell 10.10%, moving from 0.49 to 0.45. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 6 of the last 12 weeks. Relative Strength is 16.48 and has softened across the 12-week window. Market Dynamics is -0.83 on the latest week. Expectation is undecided at 52.38%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.45"}, {"label": "12-Week Change", "value": "-10.10%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 52.38%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "16.48"}, {"label": "Market Dynamics", "value": "-0.83"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.42, "high": 0.445, "low": 0.405, "close": 0.445, "volume": 35280}, "trend_line": 0.420333, "activity_lines": {"activity_5": 0.425333, "activity_10": 0.418455, "activity_20": 0.43131, "activity_30": 0.429312}, "trend_signal": 0, "fair_value": 0.35384, "relative_strength": 16.480628, "rate_of_change": 0.5179748760662609, "market_dynamics": -0.826165, "expectation": {"probability": 52.3752, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.34, "high": 0.375, "low": 0.32, "close": 0.365, "volume": 560400}, "trend_line": 0.357833, "activity_lines": {"activity_5": 0.342, "activity_10": 0.329273, "activity_20": 0.311881, "activity_30": 0.324699}, "trend_signal": 0, "fair_value": 0.418487, "relative_strength": -14.465231, "rate_of_change": -1.3329031866698666, "market_dynamics": 0.716042, "expectation": {"probability": 44.0217, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.365, "high": 0.38, "low": 0.34, "close": 0.38, "volume": 87000}, "trend_line": 0.354167, "activity_lines": {"activity_5": 0.357, "activity_10": 0.340909, "activity_20": 0.318405, "activity_30": 0.326129}, "trend_signal": 0, "fair_value": 0.418423, "relative_strength": -13.154731, "rate_of_change": -1.0245002557058747, "market_dynamics": 0.858028, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.38, "high": 0.39, "low": 0.38, "close": 0.39, "volume": 99000}, "trend_line": 0.350833, "activity_lines": {"activity_5": 0.372333, "activity_10": 0.352364, "activity_20": 0.325881, "activity_30": 0.328441}, "trend_signal": 0, "fair_value": 0.418423, "relative_strength": -5.050097, "rate_of_change": -0.9413638198928764, "market_dynamics": 0.947652, "expectation": {"probability": 45.876, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.385, "high": 0.385, "low": 0.36, "close": 0.37, "volume": 18000}, "trend_line": 0.346167, "activity_lines": {"activity_5": 0.375, "activity_10": 0.358182, "activity_20": 0.331405, "activity_30": 0.329677}, "trend_signal": 0, "fair_value": 0.418263, "relative_strength": -9.744323, "rate_of_change": -1.3299775106674694, "market_dynamics": 1.002596, "expectation": {"probability": 46.3632, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.38, "high": 0.38, "low": 0.34, "close": 0.35, "volume": 48000}, "trend_line": 0.340833, "activity_lines": {"activity_5": 0.368333, "activity_10": 0.359091, "activity_20": 0.334762, "activity_30": 0.329925}, "trend_signal": 0, "fair_value": 0.418103, "relative_strength": -11.716774, "rate_of_change": -1.5408747800916915, "market_dynamics": 0.989434, "expectation": {"probability": 46.1015, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.36, "high": 0.375, "low": 0.36, "close": 0.37, "volume": 192000}, "trend_line": 0.336667, "activity_lines": {"activity_5": 0.368, "activity_10": 0.362727, "activity_20": 0.339857, "activity_30": 0.331806}, "trend_signal": 0, "fair_value": 0.418038, "relative_strength": -11.230643, "rate_of_change": -1.2222994839114767, "market_dynamics": 1.006042, "expectation": {"probability": 44.682, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.365, "high": 0.43, "low": 0.365, "close": 0.405, "volume": 39000}, "trend_line": 0.333833, "activity_lines": {"activity_5": 0.379, "activity_10": 0.372091, "activity_20": 0.347976, "activity_30": 0.336215}, "trend_signal": 1, "fair_value": 0.418167, "relative_strength": -0.840108, "rate_of_change": -0.8417813447709468, "market_dynamics": 1.073551, "expectation": {"probability": 42.1328, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.395, "high": 0.43, "low": 0.37, "close": 0.37, "volume": 141000}, "trend_line": 0.3305, "activity_lines": {"activity_5": 0.376667, "activity_10": 0.373818, "activity_20": 0.352238, "activity_30": 0.338548}, "trend_signal": 1, "fair_value": 0.418071, "relative_strength": -12.826176, "rate_of_change": -0.9984033933134157, "market_dynamics": 1.041534, "expectation": {"probability": 39.6893, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.375, "high": 0.4, "low": 0.3, "close": 0.36, "volume": 1836000}, "trend_line": 0.330667, "activity_lines": {"activity_5": 0.372333, "activity_10": 0.372455, "activity_20": 0.355095, "activity_30": 0.340452}, "trend_signal": 1, "fair_value": 0.417718, "relative_strength": -13.009863, "rate_of_change": 0.0505295007564214, "market_dynamics": 1.062196, "expectation": {"probability": 38.6581, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.36, "high": 0.36, "low": 0.36, "close": 0.36, "volume": 12037}, "trend_line": 0.331167, "activity_lines": {"activity_5": 0.368667, "activity_10": 0.370545, "activity_20": 0.357595, "activity_30": 0.342344}, "trend_signal": 1, "fair_value": 0.417269, "relative_strength": -10.492885, "rate_of_change": 0.15120952499039833, "market_dynamics": 0.910236, "expectation": {"probability": 34.9757, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.36, "high": 0.36, "low": 0.31, "close": 0.31, "volume": 79391}, "trend_line": 0.329833, "activity_lines": {"activity_5": 0.347667, "activity_10": 0.359273, "activity_20": 0.354857, "activity_30": 0.340978}, "trend_signal": 1, "fair_value": 0.416724, "relative_strength": -17.627487, "rate_of_change": -0.402817913620621, "market_dynamics": 0.49185, "expectation": {"probability": 43.85, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.32, "high": 0.375, "low": 0.3, "close": 0.32, "volume": 224587}, "trend_line": 0.327833, "activity_lines": {"activity_5": 0.334, "activity_10": 0.350818, "activity_20": 0.352833, "activity_30": 0.340344}, "trend_signal": 1, "fair_value": 0.416147, "relative_strength": -15.167939, "rate_of_change": -0.6063674647473121, "market_dynamics": 0.199222, "expectation": {"probability": 43.2749, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.32, "high": 0.33, "low": 0.315, "close": 0.33, "volume": 12000}, "trend_line": 0.326167, "activity_lines": {"activity_5": 0.329333, "activity_10": 0.345273, "activity_20": 0.351524, "activity_30": 0.340484}, "trend_signal": 1, "fair_value": 0.415635, "relative_strength": -13.061912, "rate_of_change": -0.5081855700920899, "market_dynamics": -0.134145, "expectation": {"probability": 41.8617, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.335, "high": 0.35, "low": 0.325, "close": 0.35, "volume": 21000}, "trend_line": 0.327333, "activity_lines": {"activity_5": 0.334, "activity_10": 0.344455, "activity_20": 0.351881, "activity_30": 0.342022}, "trend_signal": 1, "fair_value": 0.415218, "relative_strength": -6.078434, "rate_of_change": 0.35748558253900625, "market_dynamics": -0.31388, "expectation": {"probability": 42.1024, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.35, "high": 0.35, "low": 0.32, "close": 0.33, "volume": 186000}, "trend_line": 0.327833, "activity_lines": {"activity_5": 0.332667, "activity_10": 0.340364, "activity_20": 0.350095, "activity_30": 0.342194}, "trend_signal": 1, "fair_value": 0.414801, "relative_strength": -10.366971, "rate_of_change": 0.15274964638456878, "market_dynamics": -0.342533, "expectation": {"probability": 43.2363, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.33, "high": 0.33, "low": 0.33, "close": 0.33, "volume": 0}, "trend_line": 0.328667, "activity_lines": {"activity_5": 0.333333, "activity_10": 0.336636, "activity_20": 0.348167, "activity_30": 0.342333}, "trend_signal": 1, "fair_value": 0.414417, "relative_strength": -8.913278, "rate_of_change": 0.2543978184014426, "market_dynamics": -0.400206, "expectation": {"probability": 39.9491, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.335, "high": 0.35, "low": 0.33, "close": 0.35, "volume": 36000}, "trend_line": 0.3305, "activity_lines": {"activity_5": 0.339333, "activity_10": 0.337273, "activity_20": 0.348167, "activity_30": 0.34371}, "trend_signal": 1, "fair_value": 0.41416, "relative_strength": -1.049071, "rate_of_change": 0.5577073451244052, "market_dynamics": -0.383424, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.35, "high": 0.35, "low": 0.35, "close": 0.35, "volume": 0}, "trend_line": 0.333, "activity_lines": {"activity_5": 0.343333, "activity_10": 0.338909, "activity_20": 0.348095, "activity_30": 0.344968}, "trend_signal": 1, "fair_value": 0.413968, "relative_strength": 1.810161, "rate_of_change": 0.7564296520423607, "market_dynamics": -0.381197, "expectation": {"probability": 35.0091, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.37, "high": 0.37, "low": 0.37, "close": 0.37, "volume": 18000}, "trend_line": 0.335833, "activity_lines": {"activity_5": 0.352667, "activity_10": 0.344545, "activity_20": 0.34969, "activity_30": 0.347355}, "trend_signal": 1, "fair_value": 0.413808, "relative_strength": 6.817535, "rate_of_change": 0.8507507507507429, "market_dynamics": -0.233767, "expectation": {"probability": 36.7152, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.37, "high": 0.39, "low": 0.37, "close": 0.38, "volume": 456785}, "trend_line": 0.339833, "activity_lines": {"activity_5": 0.364, "activity_10": 0.351818, "activity_20": 0.352048, "activity_30": 0.350204}, "trend_signal": 1, "fair_value": 0.413583, "relative_strength": 14.861529, "rate_of_change": 1.1910681797202787, "market_dynamics": 0.013327, "expectation": {"probability": 36.9576, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.385, "high": 0.4, "low": 0.365, "close": 0.4, "volume": 73800}, "trend_line": 0.3445, "activity_lines": {"activity_5": 0.378667, "activity_10": 0.362364, "activity_20": 0.356143, "activity_30": 0.354086}, "trend_signal": 1, "fair_value": 0.414449, "relative_strength": 20.778408, "rate_of_change": 1.3733216020810153, "market_dynamics": 0.216704, "expectation": {"probability": 38.1592, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.4, "high": 0.42, "low": 0.4, "close": 0.42, "volume": 141300}, "trend_line": 0.3495, "activity_lines": {"activity_5": 0.395333, "activity_10": 0.374909, "activity_20": 0.361976, "activity_30": 0.358957}, "trend_signal": 1, "fair_value": 0.41559, "relative_strength": 25.901613, "rate_of_change": 1.4513788098693774, "market_dynamics": 0.559409, "expectation": {"probability": 35.9786, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.42, "high": 0.45, "low": 0.41, "close": 0.45, "volume": 264000}, "trend_line": 0.355167, "activity_lines": {"activity_5": 0.417333, "activity_10": 0.391091, "activity_20": 0.370476, "activity_30": 0.365441}, "trend_signal": 1, "fair_value": 0.416904, "relative_strength": 38.972207, "rate_of_change": 1.6214592274678208, "market_dynamics": 0.937467, "expectation": {"probability": 36.8092, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.45, "high": 0.45, "low": 0.43, "close": 0.435, "volume": 1563000}, "trend_line": 0.359667, "activity_lines": {"activity_5": 0.427667, "activity_10": 0.402364, "activity_20": 0.377262, "activity_30": 0.370591}, "trend_signal": 1, "fair_value": 0.418186, "relative_strength": 32.721861, "rate_of_change": 1.267009603932799, "market_dynamics": 1.21621, "expectation": {"probability": 36.6553, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.435, "high": 0.46, "low": 0.43, "close": 0.45, "volume": 54000}, "trend_line": 0.364667, "activity_lines": {"activity_5": 0.438667, "activity_10": 0.414818, "activity_20": 0.385167, "activity_30": 0.376419}, "trend_signal": 1, "fair_value": 0.419519, "relative_strength": 36.791645, "rate_of_change": 1.390174800579426, "market_dynamics": 1.435882, "expectation": {"probability": 37.1909, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.45, "high": 0.46, "low": 0.45, "close": 0.46, "volume": 0}, "trend_line": 0.368833, "activity_lines": {"activity_5": 0.448333, "activity_10": 0.426909, "activity_20": 0.393548, "activity_30": 0.38257}, "trend_signal": 1, "fair_value": 0.420801, "relative_strength": 45.885778, "rate_of_change": 1.1424121184532745, "market_dynamics": 1.477415, "expectation": {"probability": 37.9438, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.46, "high": 0.46, "low": 0.395, "close": 0.455, "volume": 4853122}, "trend_line": 0.372833, "activity_lines": {"activity_5": 0.452333, "activity_10": 0.435727, "activity_20": 0.401024, "activity_30": 0.388129}, "trend_signal": 1, "fair_value": 0.422051, "relative_strength": 48.341876, "rate_of_change": 1.0845016579319104, "market_dynamics": 1.439155, "expectation": {"probability": 37.8972, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.455, "high": 0.455, "low": 0.455, "close": 0.455, "volume": 0}, "trend_line": 0.378, "activity_lines": {"activity_5": 0.454, "activity_10": 0.442636, "activity_20": 0.408262, "activity_30": 0.39343}, "trend_signal": 1, "fair_value": 0.423205, "relative_strength": 44.054538, "rate_of_change": 1.3858751773582212, "market_dynamics": 1.297042, "expectation": {"probability": 36.4865, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.44, "high": 0.44, "low": 0.425, "close": 0.44, "volume": 15400}, "trend_line": 0.381667, "activity_lines": {"activity_5": 0.450333, "activity_10": 0.444909, "activity_20": 0.413667, "activity_30": 0.39743}, "trend_signal": 1, "fair_value": 0.424199, "relative_strength": 42.87679, "rate_of_change": 0.9701058201058137, "market_dynamics": 1.163227, "expectation": {"probability": 36.914, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.45, "high": 0.45, "low": 0.42, "close": 0.42, "volume": 21000}, "trend_line": 0.384167, "activity_lines": {"activity_5": 0.439667, "activity_10": 0.442273, "activity_20": 0.416786, "activity_30": 0.399903}, "trend_signal": 1, "fair_value": 0.42516, "relative_strength": 30.609461, "rate_of_change": 0.6550212619901647, "market_dynamics": 0.940347, "expectation": {"probability": 39.0093, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.42, "high": 0.42, "low": 0.395, "close": 0.395, "volume": 9000}, "trend_line": 0.385167, "activity_lines": {"activity_5": 0.422667, "activity_10": 0.434364, "activity_20": 0.417238, "activity_30": 0.400602}, "trend_signal": 1, "fair_value": 0.425481, "relative_strength": 25.744623, "rate_of_change": 0.2603034617757384, "market_dynamics": 0.50672, "expectation": {"probability": 38.549, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.395, "high": 0.395, "low": 0.395, "close": 0.395, "volume": 0}, "trend_line": 0.385667, "activity_lines": {"activity_5": 0.41, "activity_10": 0.426545, "activity_20": 0.417286, "activity_30": 0.401237}, "trend_signal": 1, "fair_value": 0.425833, "relative_strength": 26.910255, "rate_of_change": 0.12981382101789624, "market_dynamics": 0.148575, "expectation": {"probability": 36.3593, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.395, "high": 0.395, "low": 0.395, "close": 0.395, "volume": 0}, "trend_line": 0.385833, "activity_lines": {"activity_5": 0.401333, "activity_10": 0.419182, "activity_20": 0.416976, "activity_30": 0.401839}, "trend_signal": 1, "fair_value": 0.426474, "relative_strength": 33.340488, "rate_of_change": 0.043042313705865295, "market_dynamics": -0.216534, "expectation": {"probability": 35.5878, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.395, "high": 0.395, "low": 0.265, "close": 0.265, "volume": 13623000}, "trend_line": 0.382333, "activity_lines": {"activity_5": 0.353333, "activity_10": 0.389182, "activity_20": 0.403976, "activity_30": 0.394043}, "trend_signal": 0, "fair_value": 0.426378, "relative_strength": -14.140922, "rate_of_change": -0.9071282135016971, "market_dynamics": -0.567145, "expectation": {"probability": 45.9306, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.265, "high": 0.27, "low": 0.242, "close": 0.25, "volume": 4509000}, "trend_line": 0.379, "activity_lines": {"activity_5": 0.312, "activity_10": 0.359545, "activity_20": 0.389952, "activity_30": 0.385505}, "trend_signal": 0, "fair_value": 0.426154, "relative_strength": -16.697729, "rate_of_change": -0.8717531575877507, "market_dynamics": -0.800749, "expectation": {"probability": 45.2046, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.25, "high": 0.28, "low": 0.25, "close": 0.275, "volume": 5136000}, "trend_line": 0.375833, "activity_lines": {"activity_5": 0.290333, "activity_10": 0.338091, "activity_20": 0.37869, "activity_30": 0.378796}, "trend_signal": 0, "fair_value": 0.426026, "relative_strength": -9.840342, "rate_of_change": -0.8356200527704567, "market_dynamics": -0.932152, "expectation": {"probability": 44.9868, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.295, "high": 0.295, "low": 0.29, "close": 0.295, "volume": 39000}, "trend_line": 0.372167, "activity_lines": {"activity_5": 0.283333, "activity_10": 0.323636, "activity_20": 0.369595, "activity_30": 0.373581}, "trend_signal": 0, "fair_value": 0.425481, "relative_strength": -7.058584, "rate_of_change": -0.9754332376347865, "market_dynamics": -1.069166, "expectation": {"probability": 45.3166, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.3, "high": 0.325, "low": 0.3, "close": 0.325, "volume": 249000}, "trend_line": 0.370667, "activity_lines": {"activity_5": 0.293, "activity_10": 0.317545, "activity_20": 0.363619, "activity_30": 0.370538}, "trend_signal": 0, "fair_value": 0.425577, "relative_strength": -0.38242, "rate_of_change": -0.4030448696418547, "market_dynamics": -1.038063, "expectation": {"probability": 46.8668, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.335, "high": 0.34, "low": 0.325, "close": 0.325, "volume": 213000}, "trend_line": 0.3695, "activity_lines": {"activity_5": 0.307333, "activity_10": 0.313818, "activity_20": 0.357762, "activity_30": 0.367591}, "trend_signal": 0, "fair_value": 0.425353, "relative_strength": -0.080205, "rate_of_change": -0.31483784636885104, "market_dynamics": -0.954585, "expectation": {"probability": 45.977, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.325, "high": 0.35, "low": 0.305, "close": 0.33, "volume": 390750}, "trend_line": 0.3685, "activity_lines": {"activity_5": 0.319333, "activity_10": 0.313091, "activity_20": 0.352595, "activity_30": 0.365043}, "trend_signal": 0, "fair_value": 0.425449, "relative_strength": 2.324792, "rate_of_change": -0.2706359945872803, "market_dynamics": -0.902509, "expectation": {"probability": 47.2514, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.34, "high": 0.34, "low": 0.325, "close": 0.33, "volume": 33000}, "trend_line": 0.369167, "activity_lines": {"activity_5": 0.326, "activity_10": 0.314, "activity_20": 0.347667, "activity_30": 0.362559}, "trend_signal": 0, "fair_value": 0.425577, "relative_strength": -0.422716, "rate_of_change": 0.18100407055631715, "market_dynamics": -0.778345, "expectation": {"probability": 47.7333, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.33, "high": 0.355, "low": 0.33, "close": 0.355, "volume": 0}, "trend_line": 0.370333, "activity_lines": {"activity_5": 0.337333, "activity_10": 0.320636, "activity_20": 0.345452, "activity_30": 0.361645}, "trend_signal": 0, "fair_value": 0.425481, "relative_strength": 7.674614, "rate_of_change": 0.31584621594021145, "market_dynamics": -0.6542, "expectation": {"probability": 47.4138, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.355, "high": 0.37, "low": 0.355, "close": 0.36, "volume": 297000}, "trend_line": 0.371333, "activity_lines": {"activity_5": 0.346333, "activity_10": 0.328909, "activity_20": 0.344024, "activity_30": 0.360978}, "trend_signal": 0, "fair_value": 0.425481, "relative_strength": 7.977077, "rate_of_change": 0.2700272457490963, "market_dynamics": -0.486771, "expectation": {"probability": 48.0851, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.36, "high": 0.36, "low": 0.36, "close": 0.36, "volume": 0}, "trend_line": 0.371667, "activity_lines": {"activity_5": 0.353, "activity_10": 0.337818, "activity_20": 0.343024, "activity_30": 0.360247}, "trend_signal": 0, "fair_value": 0.42516, "relative_strength": 5.965089, "rate_of_change": 0.08994622077757726, "market_dynamics": -0.301362, "expectation": {"probability": 41.2203, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.325, "high": 0.35, "low": 0.315, "close": 0.35, "volume": 66000}, "trend_line": 0.372333, "activity_lines": {"activity_5": 0.354, "activity_10": 0.343182, "activity_20": 0.341429, "activity_30": 0.358849}, "trend_signal": 0, "fair_value": 0.424744, "relative_strength": 2.334796, "rate_of_change": 0.17919266440119783, "market_dynamics": -0.111793, "expectation": {"probability": 39.9371, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.35, "high": 0.36, "low": 0.315, "close": 0.355, "volume": 141000}, "trend_line": 0.373167, "activity_lines": {"activity_5": 0.355333, "activity_10": 0.347636, "activity_20": 0.340786, "activity_30": 0.357731}, "trend_signal": 0, "fair_value": 0.424199, "relative_strength": 6.286589, "rate_of_change": 0.22399303848973937, "market_dynamics": 0.035667, "expectation": {"probability": 41.1005, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.355, "high": 0.355, "low": 0.355, "close": 0.355, "volume": 0}, "trend_line": 0.373333, "activity_lines": {"activity_5": 0.355, "activity_10": 0.350636, "activity_20": 0.340643, "activity_30": 0.356559}, "trend_signal": 0, "fair_value": 0.423782, "relative_strength": -2.763285, "rate_of_change": 0.04448410497176853, "market_dynamics": 0.140282, "expectation": {"probability": 46.4337, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.355, "high": 0.36, "low": 0.35, "close": 0.355, "volume": 141000}, "trend_line": 0.3735, "activity_lines": {"activity_5": 0.354667, "activity_10": 0.352545, "activity_20": 0.340976, "activity_30": 0.355376}, "trend_signal": 0, "fair_value": 0.423429, "relative_strength": -7.319846, "rate_of_change": 0.044732182796584474, "market_dynamics": 0.284951, "expectation": {"probability": 45.7484, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.355, "high": 0.355, "low": 0.355, "close": 0.355, "volume": 0}, "trend_line": 0.373, "activity_lines": {"activity_5": 0.354667, "activity_10": 0.353909, "activity_20": 0.341786, "activity_30": 0.354183}, "trend_signal": 0, "fair_value": 0.423397, "relative_strength": -9.841796, "rate_of_change": -0.1338688085676039, "market_dynamics": 0.405069, "expectation": {"probability": 45.0519, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.355, "high": 0.36, "low": 0.33, "close": 0.36, "volume": 71279}, "trend_line": 0.372333, "activity_lines": {"activity_5": 0.356667, "activity_10": 0.355636, "activity_20": 0.343476, "activity_30": 0.353344}, "trend_signal": 0, "fair_value": 0.423718, "relative_strength": -11.574979, "rate_of_change": -0.17882037533511344, "market_dynamics": 0.510377, "expectation": {"probability": 48.0745, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.36, "high": 0.36, "low": 0.325, "close": 0.355, "volume": 24450}, "trend_line": 0.370833, "activity_lines": {"activity_5": 0.356333, "activity_10": 0.355909, "activity_20": 0.344976, "activity_30": 0.352226}, "trend_signal": 0, "fair_value": 0.42359, "relative_strength": -8.501179, "rate_of_change": -0.4028651771398187, "market_dynamics": 0.567029, "expectation": {"probability": 43.1803, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.405, "high": 0.49, "low": 0.335, "close": 0.37, "volume": 1116000}, "trend_line": 0.369167, "activity_lines": {"activity_5": 0.361, "activity_10": 0.358455, "activity_20": 0.348095, "activity_30": 0.352172}, "trend_signal": 0, "fair_value": 0.423333, "relative_strength": -2.047076, "rate_of_change": -0.4492588307944548, "market_dynamics": 0.646404, "expectation": {"probability": 44.2993, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.37, "high": 0.37, "low": 0.325, "close": 0.345, "volume": 93000}, "trend_line": 0.365667, "activity_lines": {"activity_5": 0.356333, "activity_10": 0.356182, "activity_20": 0.348952, "activity_30": 0.350613}, "trend_signal": 0, "fair_value": 0.422917, "relative_strength": -10.091043, "rate_of_change": -0.9480804080538083, "market_dynamics": 0.520804, "expectation": {"probability": 43.0818, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.375, "high": 0.375, "low": 0.365, "close": 0.365, "volume": 36463}, "trend_line": 0.363333, "activity_lines": {"activity_5": 0.359, "activity_10": 0.357818, "activity_20": 0.351952, "activity_30": 0.35057}, "trend_signal": 0, "fair_value": 0.422628, "relative_strength": -2.748528, "rate_of_change": -0.6382856533403349, "market_dynamics": 0.462471, "expectation": {"probability": 44.9267, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.365, "high": 0.38, "low": 0.36, "close": 0.37, "volume": 70291}, "trend_line": 0.360667, "activity_lines": {"activity_5": 0.362667, "activity_10": 0.360273, "activity_20": 0.354952, "activity_30": 0.351}, "trend_signal": 0, "fair_value": 0.422372, "relative_strength": -1.879549, "rate_of_change": -0.7337621410661849, "market_dynamics": 0.485551, "expectation": {"probability": 45.9649, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.365, "high": 0.375, "low": 0.355, "close": 0.375, "volume": 30600}, "trend_line": 0.357833, "activity_lines": {"activity_5": 0.367333, "activity_10": 0.363273, "activity_20": 0.357857, "activity_30": 0.351925}, "trend_signal": 0, "fair_value": 0.422147, "relative_strength": 1.036738, "rate_of_change": -0.7857663717501193, "market_dynamics": 0.422794, "expectation": {"probability": 41.9722, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.41, "high": 0.415, "low": 0.385, "close": 0.39, "volume": 3865818}, "trend_line": 0.355667, "activity_lines": {"activity_5": 0.375667, "activity_10": 0.368636, "activity_20": 0.361714, "activity_30": 0.354}, "trend_signal": 0, "fair_value": 0.422019, "relative_strength": 4.326744, "rate_of_change": -0.605310298379412, "market_dynamics": 0.722798, "expectation": {"probability": 43.1324, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.39, "high": 0.39, "low": 0.385, "close": 0.385, "volume": 11112000}, "trend_line": 0.353333, "activity_lines": {"activity_5": 0.381, "activity_10": 0.372455, "activity_20": 0.364643, "activity_30": 0.355892}, "trend_signal": 1, "fair_value": 0.421859, "relative_strength": 0.027341, "rate_of_change": -0.65623181234132, "market_dynamics": 0.954955, "expectation": {"probability": 40.4644, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.39, "high": 0.4, "low": 0.39, "close": 0.39, "volume": 663000}, "trend_line": 0.351667, "activity_lines": {"activity_5": 0.385333, "activity_10": 0.376636, "activity_20": 0.367762, "activity_30": 0.358258}, "trend_signal": 1, "fair_value": 0.421731, "relative_strength": 6.308091, "rate_of_change": -0.4715098787829048, "market_dynamics": 1.093066, "expectation": {"probability": 40.5222, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.41, "high": 0.42, "low": 0.395, "close": 0.41, "volume": 5347200}, "trend_line": 0.351333, "activity_lines": {"activity_5": 0.394667, "activity_10": 0.383818, "activity_20": 0.372476, "activity_30": 0.362022}, "trend_signal": 1, "fair_value": 0.421731, "relative_strength": 13.789846, "rate_of_change": -0.09497621329268909, "market_dynamics": 1.282304, "expectation": {"probability": 41.5985, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.405, "high": 0.44, "low": 0.395, "close": 0.4, "volume": 123000}, "trend_line": 0.3515, "activity_lines": {"activity_5": 0.398, "activity_10": 0.388273, "activity_20": 0.375857, "activity_30": 0.365161}, "trend_signal": 1, "fair_value": 0.421667, "relative_strength": 10.988694, "rate_of_change": 0.04753325192907376, "market_dynamics": 1.218633, "expectation": {"probability": 42.7317, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.4, "high": 0.405, "low": 0.38, "close": 0.39, "volume": 6746400}, "trend_line": 0.351333, "activity_lines": {"activity_5": 0.396333, "activity_10": 0.390091, "activity_20": 0.377952, "activity_30": 0.367645}, "trend_signal": 1, "fair_value": 0.421538, "relative_strength": 6.916006, "rate_of_change": -0.047510668563292384, "market_dynamics": 1.194286, "expectation": {"probability": 42.5449, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.38, "high": 0.41, "low": 0.375, "close": 0.38, "volume": 1614000}, "trend_line": 0.350833, "activity_lines": {"activity_5": 0.391333, "activity_10": 0.389727, "activity_20": 0.378929, "activity_30": 0.369495}, "trend_signal": 1, "fair_value": 0.421346, "relative_strength": 1.72754, "rate_of_change": -0.14231512553617237, "market_dynamics": 1.08185, "expectation": {"probability": 42.2576, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.38, "high": 0.395, "low": 0.38, "close": 0.395, "volume": 36000}, "trend_line": 0.355167, "activity_lines": {"activity_5": 0.391667, "activity_10": 0.391455, "activity_20": 0.381238, "activity_30": 0.372344}, "trend_signal": 1, "fair_value": 0.420353, "relative_strength": 4.204979, "rate_of_change": 1.2353455917772858, "market_dynamics": 0.937902, "expectation": {"probability": 41.4542, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.375, "high": 0.4, "low": 0.375, "close": 0.39, "volume": 2289000}, "trend_line": 0.359833, "activity_lines": {"activity_5": 0.39, "activity_10": 0.391727, "activity_20": 0.382905, "activity_30": 0.374591}, "trend_signal": 1, "fair_value": 0.419519, "relative_strength": 0.395521, "rate_of_change": 1.3137481804334308, "market_dynamics": 0.874076, "expectation": {"probability": 42.5634, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.34, "high": 0.39, "low": 0.34, "close": 0.39, "volume": 120000}, "trend_line": 0.363667, "activity_lines": {"activity_5": 0.389667, "activity_10": 0.391636, "activity_20": 0.384381, "activity_30": 0.376538}, "trend_signal": 1, "fair_value": 0.41891, "relative_strength": 3.243159, "rate_of_change": 1.0654942709534712, "market_dynamics": 0.608835, "expectation": {"probability": 40.7983, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.39, "high": 0.39, "low": 0.39, "close": 0.39, "volume": 0}, "trend_line": 0.366833, "activity_lines": {"activity_5": 0.39, "activity_10": 0.391273, "activity_20": 0.38569, "activity_30": 0.378237}, "trend_signal": 1, "fair_value": 0.417949, "relative_strength": 3.295329, "rate_of_change": 0.8705766539169081, "market_dynamics": 0.535682, "expectation": {"probability": 39.5758, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.39, "high": 0.39, "low": 0.39, "close": 0.39, "volume": 0}, "trend_line": 0.369, "activity_lines": {"activity_5": 0.390333, "activity_10": 0.390909, "activity_20": 0.386833, "activity_30": 0.379731}, "trend_signal": 1, "fair_value": 0.416859, "relative_strength": -2.004225, "rate_of_change": 0.5907320224734346, "market_dynamics": 0.306926, "expectation": {"probability": 40.5373, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.39, "high": 0.42, "low": 0.385, "close": 0.415, "volume": 157402}, "trend_line": 0.372, "activity_lines": {"activity_5": 0.398333, "activity_10": 0.395, "activity_20": 0.39019, "activity_30": 0.382699}, "trend_signal": 1, "fair_value": 0.416314, "relative_strength": -7.757084, "rate_of_change": 0.8130081300813016, "market_dynamics": 0.298752, "expectation": {"probability": 44.8649, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.415, "high": 0.42, "low": 0.36, "close": 0.39, "volume": 42756}, "trend_line": 0.374, "activity_lines": {"activity_5": 0.396667, "activity_10": 0.394091, "activity_20": 0.390881, "activity_30": 0.38386}, "trend_signal": 1, "fair_value": 0.415353, "relative_strength": -21.13858, "rate_of_change": 0.5376344086021511, "market_dynamics": 0.11419, "expectation": {"probability": 39.1996, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.43, "high": 0.44, "low": 0.35, "close": 0.385, "volume": 232266}, "trend_line": 0.375833, "activity_lines": {"activity_5": 0.393333, "activity_10": 0.392636, "activity_20": 0.390952, "activity_30": 0.38457}, "trend_signal": 1, "fair_value": 0.414647, "relative_strength": -16.514204, "rate_of_change": 0.49010695187165065, "market_dynamics": -0.177671, "expectation": {"probability": 46.8547, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.37, "high": 0.37, "low": 0.28, "close": 0.365, "volume": 266950}, "trend_line": 0.376167, "activity_lines": {"activity_5": 0.383667, "activity_10": 0.387818, "activity_20": 0.388976, "activity_30": 0.383871}, "trend_signal": 1, "fair_value": 0.413942, "relative_strength": -18.817388, "rate_of_change": 0.08886925842062857, "market_dynamics": -0.452289, "expectation": {"probability": 44.3368, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.365, "high": 0.365, "low": 0.315, "close": 0.34, "volume": 74700}, "trend_line": 0.3755, "activity_lines": {"activity_5": 0.367333, "activity_10": 0.378909, "activity_20": 0.384643, "activity_30": 0.381538}, "trend_signal": 0, "fair_value": 0.412853, "relative_strength": -23.149063, "rate_of_change": -0.17731486281358366, "market_dynamics": -1.001838, "expectation": {"probability": 45.7112, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.335, "high": 0.35, "low": 0.335, "close": 0.335, "volume": 144000}, "trend_line": 0.374667, "activity_lines": {"activity_5": 0.352667, "activity_10": 0.369818, "activity_20": 0.379857, "activity_30": 0.378925}, "trend_signal": 0, "fair_value": 0.41141, "relative_strength": -23.460369, "rate_of_change": -0.2218375499334296, "market_dynamics": -1.229937, "expectation": {"probability": 45.1104, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.335, "high": 0.335, "low": 0.335, "close": 0.335, "volume": 0}, "trend_line": 0.374167, "activity_lines": {"activity_5": 0.343333, "activity_10": 0.361818, "activity_20": 0.375214, "activity_30": 0.376366}, "trend_signal": 0, "fair_value": 0.409455, "relative_strength": -23.591032, "rate_of_change": -0.13345183856596524, "market_dynamics": -1.401311, "expectation": {"probability": 45.7746, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.335, "high": 0.335, "low": 0.3, "close": 0.315, "volume": 97018}, "trend_line": 0.372833, "activity_lines": {"activity_5": 0.331, "activity_10": 0.351182, "activity_20": 0.368833, "activity_30": 0.372548}, "trend_signal": 0, "fair_value": 0.407628, "relative_strength": -22.726195, "rate_of_change": -0.35652529485497164, "market_dynamics": -1.492234, "expectation": {"probability": 43.6864, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.315, "high": 0.325, "low": 0.315, "close": 0.325, "volume": 3369000}, "trend_line": 0.371833, "activity_lines": {"activity_5": 0.326667, "activity_10": 0.343727, "activity_20": 0.36369, "activity_30": 0.369462}, "trend_signal": 0, "fair_value": 0.405929, "relative_strength": -18.809599, "rate_of_change": -0.2682166009983024, "market_dynamics": -1.361091, "expectation": {"probability": 44.2879, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.325, "high": 0.325, "low": 0.315, "close": 0.32, "volume": 48000}, "trend_line": 0.370667, "activity_lines": {"activity_5": 0.323333, "activity_10": 0.336545, "activity_20": 0.358381, "activity_30": 0.366118}, "trend_signal": 0, "fair_value": 0.404135, "relative_strength": -20.053776, "rate_of_change": -0.3135816347661451, "market_dynamics": -1.345404, "expectation": {"probability": 43.9881, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.32, "high": 0.325, "low": 0.31, "close": 0.325, "volume": 3429085}, "trend_line": 0.369667, "activity_lines": {"activity_5": 0.323, "activity_10": 0.331545, "activity_20": 0.353857, "activity_30": 0.363172}, "trend_signal": 0, "fair_value": 0.403077, "relative_strength": -19.751247, "rate_of_change": -0.26978393005042284, "market_dynamics": -1.194938, "expectation": {"probability": 44.3249, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.325, "high": 0.36, "low": 0.325, "close": 0.36, "volume": 0}, "trend_line": 0.369667, "activity_lines": {"activity_5": 0.335, "activity_10": 0.334545, "activity_20": 0.352976, "activity_30": 0.362548}, "trend_signal": 0, "fair_value": 0.402244, "relative_strength": -10.815103, "rate_of_change": 0.0, "market_dynamics": -0.915053, "expectation": {"probability": 45.0242, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.36, "high": 0.36, "low": 0.36, "close": 0.36, "volume": 0}, "trend_line": 0.369833, "activity_lines": {"activity_5": 0.345333, "activity_10": 0.338091, "activity_20": 0.352333, "activity_30": 0.361925}, "trend_signal": 0, "fair_value": 0.401442, "relative_strength": -8.930622, "rate_of_change": 0.04490527961651959, "market_dynamics": -0.747699, "expectation": {"probability": 45.989, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.36, "high": 0.36, "low": 0.36, "close": 0.36, "volume": 0}, "trend_line": 0.3695, "activity_lines": {"activity_5": 0.352667, "activity_10": 0.342091, "activity_20": 0.351881, "activity_30": 0.36129}, "trend_signal": 0, "fair_value": 0.400641, "relative_strength": -10.026833, "rate_of_change": -0.09004063996453202, "market_dynamics": -0.427549, "expectation": {"probability": 45.4009, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.36, "high": 0.36, "low": 0.32, "close": 0.32, "volume": 84000}, "trend_line": 0.368667, "activity_lines": {"activity_5": 0.344333, "activity_10": 0.338909, "activity_20": 0.347762, "activity_30": 0.358097}, "trend_signal": 0, "fair_value": 0.399423, "relative_strength": -18.078832, "rate_of_change": -0.22543978349119695, "market_dynamics": -0.419098, "expectation": {"probability": 43.8776, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.32, "high": 0.32, "low": 0.231, "close": 0.233, "volume": 1437000}, "trend_line": 0.364267, "activity_lines": {"activity_5": 0.307, "activity_10": 0.320273, "activity_20": 0.335643, "activity_30": 0.349344}, "trend_signal": 0, "fair_value": 0.397519, "relative_strength": -37.437476, "rate_of_change": -1.1934889751455962, "market_dynamics": -0.671293, "expectation": {"probability": 43.3547, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.249, "high": 0.249, "low": 0.188, "close": 0.192, "volume": 1098000}, "trend_line": 0.358333, "activity_lines": {"activity_5": 0.262133, "activity_10": 0.296036, "activity_20": 0.32039, "activity_30": 0.33823}, "trend_signal": 0, "fair_value": 0.395481, "relative_strength": -49.011577, "rate_of_change": -1.6290248636302476, "market_dynamics": -0.976634, "expectation": {"probability": 42.7474, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.193, "high": 0.244, "low": 0.191, "close": 0.232, "volume": 668400}, "trend_line": 0.353567, "activity_lines": {"activity_5": 0.2418, "activity_10": 0.281673, "activity_20": 0.30989, "activity_30": 0.33008}, "trend_signal": 0, "fair_value": 0.394179, "relative_strength": -39.564039, "rate_of_change": -1.3300477488816247, "market_dynamics": -1.247037, "expectation": {"probability": 43.068, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.24, "high": 0.243, "low": 0.243, "close": 0.243, "volume": 60216}, "trend_line": 0.348667, "activity_lines": {"activity_5": 0.233667, "activity_10": 0.270818, "activity_20": 0.30119, "activity_30": 0.322946}, "trend_signal": 0, "fair_value": 0.392692, "relative_strength": -36.937329, "rate_of_change": -1.3858759443047612, "market_dynamics": -1.317314, "expectation": {"probability": 43.3929, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.25, "high": 0.255, "low": 0.25, "close": 0.25, "volume": 30000}, "trend_line": 0.344167, "activity_lines": {"activity_5": 0.235667, "activity_10": 0.262727, "activity_20": 0.293857, "activity_30": 0.316581}, "trend_signal": 0, "fair_value": 0.391314, "relative_strength": -37.554406, "rate_of_change": -1.290629741271759, "market_dynamics": -1.201233, "expectation": {"probability": 44.4987, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.24, "high": 0.24, "low": 0.228, "close": 0.228, "volume": 109148}, "trend_line": 0.338767, "activity_lines": {"activity_5": 0.235, "activity_10": 0.251909, "activity_20": 0.285095, "activity_30": 0.309086}, "trend_signal": 0, "fair_value": 0.389859, "relative_strength": -46.358615, "rate_of_change": -1.5690057443043686, "market_dynamics": -1.103518, "expectation": {"probability": 44.5378, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.221, "high": 0.231, "low": 0.221, "close": 0.23, "volume": 3843801}, "trend_line": 0.332767, "activity_lines": {"activity_5": 0.235333, "activity_10": 0.243218, "activity_20": 0.277414, "activity_30": 0.302069}, "trend_signal": 0, "fair_value": 0.388417, "relative_strength": -47.345458, "rate_of_change": -1.7711288289591387, "market_dynamics": -0.93441, "expectation": {"probability": 45.3111, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.23, "high": 0.23, "low": 0.219, "close": 0.219, "volume": 15000}, "trend_line": 0.326733, "activity_lines": {"activity_5": 0.229467, "activity_10": 0.234891, "activity_20": 0.269448, "activity_30": 0.294729}, "trend_signal": 0, "fair_value": 0.387256, "relative_strength": -48.152724, "rate_of_change": -1.8132807640180622, "market_dynamics": -0.934512, "expectation": {"probability": 45.5463, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.248, "high": 0.248, "low": 0.206, "close": 0.212, "volume": 452400}, "trend_line": 0.3208, "activity_lines": {"activity_5": 0.222133, "activity_10": 0.227855, "activity_20": 0.261605, "activity_30": 0.287327}, "trend_signal": 0, "fair_value": 0.386179, "relative_strength": -51.907711, "rate_of_change": -1.8158557599018226, "market_dynamics": -0.949859, "expectation": {"probability": 45.5463, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.212, "high": 0.213, "low": 0.204, "close": 0.204, "volume": 21000}, "trend_line": 0.314933, "activity_lines": {"activity_5": 0.2142, "activity_10": 0.222055, "activity_20": 0.253729, "activity_30": 0.279791}, "trend_signal": 0, "fair_value": 0.385115, "relative_strength": -52.636637, "rate_of_change": -1.8288653366583405, "market_dynamics": -0.967043, "expectation": {"probability": 45.2277, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.204, "high": 0.204, "low": 0.198, "close": 0.201, "volume": 396000}, "trend_line": 0.308467, "activity_lines": {"activity_5": 0.208333, "activity_10": 0.217818, "activity_20": 0.246214, "activity_30": 0.272441}, "trend_signal": 0, "fair_value": 0.383968, "relative_strength": -52.133484, "rate_of_change": -2.0531351112776455, "market_dynamics": -1.157685, "expectation": {"probability": 43.993, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.202, "high": 0.202, "low": 0.19, "close": 0.19, "volume": 402588}, "trend_line": 0.3018, "activity_lines": {"activity_5": 0.2006, "activity_10": 0.212164, "activity_20": 0.23829, "activity_30": 0.264798}, "trend_signal": 0, "fair_value": 0.382718, "relative_strength": -53.556912, "rate_of_change": -2.161333303076173, "market_dynamics": -1.196591, "expectation": {"probability": 42.7637, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.19, "high": 0.19, "low": 0.183, "close": 0.183, "volume": 120000}, "trend_line": 0.2949, "activity_lines": {"activity_5": 0.1932, "activity_10": 0.205273, "activity_20": 0.23039, "activity_30": 0.257133}, "trend_signal": 0, "fair_value": 0.381327, "relative_strength": -53.445841, "rate_of_change": -2.2862823061630273, "market_dynamics": -1.262884, "expectation": {"probability": 41.5398, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.17, "high": 0.22, "low": 0.162, "close": 0.218, "volume": 68750001}, "trend_line": 0.289167, "activity_lines": {"activity_5": 0.199867, "activity_10": 0.205636, "activity_20": 0.226452, "activity_30": 0.252172}, "trend_signal": 0, "fair_value": 0.380256, "relative_strength": -38.69068, "rate_of_change": -1.9440488301118983, "market_dynamics": -0.878945, "expectation": {"probability": 42.3345, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.218, "high": 0.218, "low": 0.2, "close": 0.209, "volume": 177000}, "trend_line": 0.283133, "activity_lines": {"activity_5": 0.203133, "activity_10": 0.204818, "activity_20": 0.222167, "activity_30": 0.247}, "trend_signal": 0, "fair_value": 0.379385, "relative_strength": -41.743563, "rate_of_change": -2.0866834735637134, "market_dynamics": -0.480715, "expectation": {"probability": 42.7951, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.21, "high": 0.215, "low": 0.201, "close": 0.208, "volume": 492162}, "trend_line": 0.276233, "activity_lines": {"activity_5": 0.205733, "activity_10": 0.204564, "activity_20": 0.218314, "activity_30": 0.242153}, "trend_signal": 0, "fair_value": 0.378699, "relative_strength": -42.869171, "rate_of_change": -2.4370172321841737, "market_dynamics": -0.068433, "expectation": {"probability": 42.6707, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.201, "high": 0.227, "low": 0.2, "close": 0.207, "volume": 81000}, "trend_line": 0.270133, "activity_lines": {"activity_5": 0.207533, "activity_10": 0.204491, "activity_20": 0.214924, "activity_30": 0.237686}, "trend_signal": 0, "fair_value": 0.376436, "relative_strength": -43.814137, "rate_of_change": -2.2082806905764314, "market_dynamics": 0.301902, "expectation": {"probability": 40.1706, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.207, "high": 0.223, "low": 0.205, "close": 0.211, "volume": 6174600}, "trend_line": 0.264333, "activity_lines": {"activity_5": 0.209533, "activity_10": 0.205564, "activity_20": 0.212643, "activity_30": 0.233871}, "trend_signal": 0, "fair_value": 0.374583, "relative_strength": -43.002085, "rate_of_change": -2.147090507268652, "market_dynamics": 0.280998, "expectation": {"probability": 43.6437, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.205, "high": 0.22, "low": 0.205, "close": 0.219, "volume": 240000}, "trend_line": 0.259467, "activity_lines": {"activity_5": 0.212333, "activity_10": 0.208236, "activity_20": 0.211833, "activity_30": 0.230946}, "trend_signal": 0, "fair_value": 0.372654, "relative_strength": -41.422219, "rate_of_change": -1.8408598245394945, "market_dynamics": 0.296446, "expectation": {"probability": 43.8948, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.219, "high": 0.219, "low": 0.208, "close": 0.208, "volume": 0}, "trend_line": 0.255067, "activity_lines": {"activity_5": 0.2114, "activity_10": 0.208782, "activity_20": 0.210648, "activity_30": 0.227626}, "trend_signal": 0, "fair_value": 0.370205, "relative_strength": -44.281718, "rate_of_change": -1.6957840496093972, "market_dynamics": 0.291606, "expectation": {"probability": 41.1943, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.208, "high": 0.208, "low": 0.187, "close": 0.187, "volume": 108000}, "trend_line": 0.250133, "activity_lines": {"activity_5": 0.203533, "activity_10": 0.205436, "activity_20": 0.207995, "activity_30": 0.223234}, "trend_signal": 0, "fair_value": 0.367301, "relative_strength": -48.457858, "rate_of_change": -1.9343937083197724, "market_dynamics": 0.237085, "expectation": {"probability": 40.736, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.19, "high": 0.23, "low": 0.188, "close": 0.23, "volume": 11737181}, "trend_line": 0.246633, "activity_lines": {"activity_5": 0.2114, "activity_10": 0.210164, "activity_20": 0.209657, "activity_30": 0.221935}, "trend_signal": 0, "fair_value": 0.364801, "relative_strength": -37.239184, "rate_of_change": -1.3992555960229172, "market_dynamics": 0.426425, "expectation": {"probability": 43.4783, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.23, "high": 0.315, "low": 0.23, "close": 0.29, "volume": 1273524}, "trend_line": 0.2458, "activity_lines": {"activity_5": 0.237733, "activity_10": 0.225073, "activity_20": 0.216852, "activity_30": 0.224733}, "trend_signal": 0, "fair_value": 0.362878, "relative_strength": -20.382365, "rate_of_change": -0.3377488008498459, "market_dynamics": 0.653292, "expectation": {"probability": 43.6251, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.29, "high": 0.29, "low": 0.255, "close": 0.29, "volume": 219000}, "trend_line": 0.244633, "activity_lines": {"activity_5": 0.2588, "activity_10": 0.238036, "activity_20": 0.223771, "activity_30": 0.227585}, "trend_signal": 0, "fair_value": 0.361212, "relative_strength": -18.312408, "rate_of_change": -0.47477624084621706, "market_dynamics": 0.891961, "expectation": {"probability": 41.9247, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.29, "high": 0.295, "low": 0.26, "close": 0.295, "volume": 522000}, "trend_line": 0.2438, "activity_lines": {"activity_5": 0.2768, "activity_10": 0.2506, "activity_20": 0.230943, "activity_30": 0.230834}, "trend_signal": 0, "fair_value": 0.359833, "relative_strength": -18.54682, "rate_of_change": -0.34051007018676976, "market_dynamics": 1.242096, "expectation": {"probability": 43.6498, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.28, "high": 0.31, "low": 0.25, "close": 0.31, "volume": 705000}, "trend_line": 0.2433, "activity_lines": {"activity_5": 0.294, "activity_10": 0.264327, "activity_20": 0.239329, "activity_30": 0.235105}, "trend_signal": 0, "fair_value": 0.358551, "relative_strength": -12.073181, "rate_of_change": -0.20508613617719462, "market_dynamics": 1.334246, "expectation": {"probability": 44.2778, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.31, "high": 0.355, "low": 0.3, "close": 0.355, "volume": 342525}, "trend_line": 0.243133, "activity_lines": {"activity_5": 0.318, "activity_10": 0.284382, "activity_20": 0.25161, "activity_30": 0.242312}, "trend_signal": 0, "fair_value": 0.357558, "relative_strength": 0.58999, "rate_of_change": -0.06863953966296774, "market_dynamics": 1.38133, "expectation": {"probability": 45.3951, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.31, "high": 0.39, "low": 0.31, "close": 0.38, "volume": 2483400}, "trend_line": 0.2438, "activity_lines": {"activity_5": 0.342, "activity_10": 0.306291, "activity_20": 0.265676, "activity_30": 0.251142}, "trend_signal": 1, "fair_value": 0.356788, "relative_strength": 5.682899, "rate_of_change": 0.27433544603159626, "market_dynamics": 1.441116, "expectation": {"probability": 41.8558, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.385, "high": 0.385, "low": 0.365, "close": 0.375, "volume": 119520}, "trend_line": 0.2443, "activity_lines": {"activity_5": 0.358333, "activity_10": 0.324218, "activity_20": 0.2785, "activity_30": 0.259606}, "trend_signal": 1, "fair_value": 0.356115, "relative_strength": 3.258236, "rate_of_change": 0.20508613617719462, "market_dynamics": 1.456064, "expectation": {"probability": 37.9129, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.38, "high": 0.4, "low": 0.345, "close": 0.38, "volume": 229332}, "trend_line": 0.2463, "activity_lines": {"activity_5": 0.370667, "activity_10": 0.340218, "activity_20": 0.291024, "activity_30": 0.268361}, "trend_signal": 1, "fair_value": 0.355282, "relative_strength": 9.587768, "rate_of_change": 0.8186655751125673, "market_dynamics": 1.462734, "expectation": {"probability": 41.6611, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.39, "high": 0.41, "low": 0.39, "close": 0.39, "volume": 117000}, "trend_line": 0.251533, "activity_lines": {"activity_5": 0.380667, "activity_10": 0.354909, "activity_20": 0.303662, "activity_30": 0.277632}, "trend_signal": 1, "fair_value": 0.354705, "relative_strength": 11.968856, "rate_of_change": 2.1246447421843344, "market_dynamics": 1.456634, "expectation": {"probability": 43.4025, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.39, "high": 0.405, "low": 0.38, "close": 0.395, "volume": 444000}, "trend_line": 0.2583, "activity_lines": {"activity_5": 0.387, "activity_10": 0.366818, "activity_20": 0.315876, "activity_30": 0.286888}, "trend_signal": 1, "fair_value": 0.354256, "relative_strength": 12.511593, "rate_of_change": 2.690303061626096, "market_dynamics": 1.433449, "expectation": {"probability": 45.1763, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.4, "high": 0.455, "low": 0.38, "close": 0.425, "volume": 770762}, "trend_line": 0.264733, "activity_lines": {"activity_5": 0.400667, "activity_10": 0.381182, "activity_20": 0.329971, "activity_30": 0.297643}, "trend_signal": 1, "fair_value": 0.353712, "relative_strength": 21.679318, "rate_of_change": 2.4905149051490603, "market_dynamics": 1.44436, "expectation": {"probability": 45.5746, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.43, "high": 0.45, "low": 0.25, "close": 0.315, "volume": 1776266}, "trend_line": 0.267133, "activity_lines": {"activity_5": 0.374667, "activity_10": 0.373091, "activity_20": 0.332438, "activity_30": 0.300886}, "trend_signal": 1, "fair_value": 0.352397, "relative_strength": -7.699402, "rate_of_change": 0.9065737932180776, "market_dynamics": 1.175459, "expectation": {"probability": 44.2095, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.325, "high": 0.34, "low": 0.285, "close": 0.31, "volume": 621000}, "trend_line": 0.269133, "activity_lines": {"activity_5": 0.351, "activity_10": 0.363636, "activity_20": 0.333967, "activity_30": 0.303652}, "trend_signal": 1, "fair_value": 0.350859, "relative_strength": -9.075304, "rate_of_change": 0.7486907270910003, "market_dynamics": 0.82655, "expectation": {"probability": 43.8513, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.305, "high": 0.305, "low": 0.25, "close": 0.305, "volume": 633000}, "trend_line": 0.2717, "activity_lines": {"activity_5": 0.330333, "activity_10": 0.353, "activity_20": 0.334538, "activity_30": 0.305966}, "trend_signal": 1, "fair_value": 0.349224, "relative_strength": -12.463432, "rate_of_change": 0.9538035097888352, "market_dynamics": 0.398545, "expectation": {"probability": 43.2128, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.34, "high": 0.38, "low": 0.33, "close": 0.355, "volume": 136813}, "trend_line": 0.275867, "activity_lines": {"activity_5": 0.332, "activity_10": 0.351545, "activity_20": 0.33941, "activity_30": 0.31134}, "trend_signal": 1, "fair_value": 0.348295, "relative_strength": 2.47643, "rate_of_change": 1.5336768494663144, "market_dynamics": -0.00693, "expectation": {"probability": 42.4681, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.345, "high": 0.39, "low": 0.345, "close": 0.385, "volume": 63000}, "trend_line": 0.2814, "activity_lines": {"activity_5": 0.346333, "activity_10": 0.355545, "activity_20": 0.346433, "activity_30": 0.318381}, "trend_signal": 1, "fair_value": 0.347429, "relative_strength": 13.81183, "rate_of_change": 2.0056766485299113, "market_dynamics": -0.101576, "expectation": {"probability": 40.9091, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.385, "high": 0.395, "low": 0.385, "close": 0.395, "volume": 67200}, "trend_line": 0.2875, "activity_lines": {"activity_5": 0.366667, "activity_10": 0.361273, "activity_20": 0.353581, "activity_30": 0.32571}, "trend_signal": 1, "fair_value": 0.3465, "relative_strength": 12.846622, "rate_of_change": 2.1677327647476883, "market_dynamics": -0.111109, "expectation": {"probability": 41.3462, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.395, "high": 0.395, "low": 0.355, "close": 0.355, "volume": 49506}, "trend_line": 0.292533, "activity_lines": {"activity_5": 0.368333, "activity_10": 0.359364, "activity_20": 0.356081, "activity_30": 0.330065}, "trend_signal": 1, "fair_value": 0.345378, "relative_strength": 5.425597, "rate_of_change": 1.7506086956521776, "market_dynamics": -0.140622, "expectation": {"probability": 39.037, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.365, "high": 0.38, "low": 0.35, "close": 0.375, "volume": 49680}, "trend_line": 0.298333, "activity_lines": {"activity_5": 0.373667, "activity_10": 0.361545, "activity_20": 0.359786, "activity_30": 0.335385}, "trend_signal": 1, "fair_value": 0.344513, "relative_strength": 16.437244, "rate_of_change": 1.9826822956726344, "market_dynamics": -0.209329, "expectation": {"probability": 43.299, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.36, "high": 0.375, "low": 0.36, "close": 0.375, "volume": 28680}, "trend_line": 0.3045, "activity_lines": {"activity_5": 0.374333, "activity_10": 0.364, "activity_20": 0.362595, "activity_30": 0.340331}, "trend_signal": 1, "fair_value": 0.343583, "relative_strength": 12.74349, "rate_of_change": 2.0671531476571405, "market_dynamics": -0.31269, "expectation": {"probability": 41.7308, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.375, "high": 0.38, "low": 0.36, "close": 0.38, "volume": 66000}, "trend_line": 0.311067, "activity_lines": {"activity_5": 0.375333, "activity_10": 0.367727, "activity_20": 0.36519, "activity_30": 0.345202}, "trend_signal": 1, "fair_value": 0.34275, "relative_strength": 15.656492, "rate_of_change": 2.156650246305415, "market_dynamics": -0.404754, "expectation": {"probability": 43.356, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.385, "high": 0.39, "low": 0.38, "close": 0.38, "volume": 43209}, "trend_line": 0.316467, "activity_lines": {"activity_5": 0.376667, "activity_10": 0.372273, "activity_20": 0.367357, "activity_30": 0.349649}, "trend_signal": 1, "fair_value": 0.341917, "relative_strength": 14.471002, "rate_of_change": 1.7359604201024268, "market_dynamics": -0.416281, "expectation": {"probability": 44.0341, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.38, "high": 0.38, "low": 0.35, "close": 0.36, "volume": 120000}, "trend_line": 0.3215, "activity_lines": {"activity_5": 0.372333, "activity_10": 0.372, "activity_20": 0.36719, "activity_30": 0.352458}, "trend_signal": 1, "fair_value": 0.341083, "relative_strength": 7.532877, "rate_of_change": 1.590371191941027, "market_dynamics": -0.47066, "expectation": {"probability": 40.5518, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.365, "high": 0.37, "low": 0.36, "close": 0.365, "volume": 39000}, "trend_line": 0.326733, "activity_lines": {"activity_5": 0.369333, "activity_10": 0.371727, "activity_20": 0.36719, "activity_30": 0.355265}, "trend_signal": 1, "fair_value": 0.340282, "relative_strength": 15.300332, "rate_of_change": 1.627682737169514, "market_dynamics": -0.53199, "expectation": {"probability": 43.0757, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.365, "high": 0.365, "low": 0.36, "close": 0.365, "volume": 0}, "trend_line": 0.332, "activity_lines": {"activity_5": 0.367, "activity_10": 0.370364, "activity_20": 0.366929, "activity_30": 0.357733}, "trend_signal": 1, "fair_value": 0.339353, "relative_strength": 12.859736, "rate_of_change": 1.6120196001016187, "market_dynamics": -0.647739, "expectation": {"probability": 42.4842, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.37, "high": 0.375, "low": 0.37, "close": 0.375, "volume": 21000}, "trend_line": 0.337467, "activity_lines": {"activity_5": 0.368667, "activity_10": 0.370636, "activity_20": 0.367571, "activity_30": 0.360508}, "trend_signal": 1, "fair_value": 0.338487, "relative_strength": 15.298022, "rate_of_change": 1.6466867469879516, "market_dynamics": -0.509874, "expectation": {"probability": 43.207, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.375, "high": 0.39, "low": 0.375, "close": 0.39, "volume": 100800}, "trend_line": 0.343167, "activity_lines": {"activity_5": 0.375667, "activity_10": 0.373818, "activity_20": 0.369667, "activity_30": 0.363897}, "trend_signal": 1, "fair_value": 0.337814, "relative_strength": 20.971893, "rate_of_change": 1.6890540408395434, "market_dynamics": -0.249904, "expectation": {"probability": 44.8357, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.395, "high": 0.435, "low": 0.39, "close": 0.435, "volume": 300000}, "trend_line": 0.350733, "activity_lines": {"activity_5": 0.397, "activity_10": 0.385273, "activity_20": 0.375976, "activity_30": 0.369822}, "trend_signal": 1, "fair_value": 0.337462, "relative_strength": 36.713852, "rate_of_change": 2.2047574504541574, "market_dynamics": 0.193171, "expectation": {"probability": 47.3618, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.425, "high": 0.43, "low": 0.415, "close": 0.415, "volume": 86520}, "trend_line": 0.358333, "activity_lines": {"activity_5": 0.406667, "activity_10": 0.391636, "activity_20": 0.380119, "activity_30": 0.373968}, "trend_signal": 1, "fair_value": 0.337109, "relative_strength": 30.152476, "rate_of_change": 2.166890483644252, "market_dynamics": 0.55819, "expectation": {"probability": 44.3737, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.42, "high": 0.43, "low": 0.42, "close": 0.43, "volume": 9372}, "trend_line": 0.365, "activity_lines": {"activity_5": 0.418, "activity_10": 0.4, "activity_20": 0.385571, "activity_30": 0.378591}, "trend_signal": 1, "fair_value": 0.33759, "relative_strength": 32.169528, "rate_of_change": 1.8605598702882455, "market_dynamics": 0.689017, "expectation": {"probability": 47.3014, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.43, "high": 0.435, "low": 0.395, "close": 0.4, "volume": 108000}, "trend_line": 0.368667, "activity_lines": {"activity_5": 0.415, "activity_10": 0.401909, "activity_20": 0.388, "activity_30": 0.380849}, "trend_signal": 1, "fair_value": 0.337942, "relative_strength": 22.869403, "rate_of_change": 1.004657534246584, "market_dynamics": 0.661922, "expectation": {"probability": 44.7619, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.41, "high": 0.425, "low": 0.4, "close": 0.415, "volume": 141681}, "trend_line": 0.372833, "activity_lines": {"activity_5": 0.415333, "activity_10": 0.406182, "activity_20": 0.391976, "activity_30": 0.383839}, "trend_signal": 1, "fair_value": 0.338359, "relative_strength": 23.483173, "rate_of_change": 1.1300170614673954, "market_dynamics": 0.571803, "expectation": {"probability": 47.245, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.405, "high": 0.415, "low": 0.39, "close": 0.39, "volume": 57600}, "trend_line": 0.376, "activity_lines": {"activity_5": 0.405667, "activity_10": 0.405273, "activity_20": 0.393095, "activity_30": 0.384946}, "trend_signal": 1, "fair_value": 0.338423, "relative_strength": 15.921114, "rate_of_change": 0.8494419753616164, "market_dynamics": 0.378344, "expectation": {"probability": 45.1212, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.4, "high": 0.425, "low": 0.4, "close": 0.425, "volume": 0}, "trend_line": 0.379833, "activity_lines": {"activity_5": 0.410667, "activity_10": 0.410182, "activity_20": 0.397167, "activity_30": 0.388108}, "trend_signal": 1, "fair_value": 0.338712, "relative_strength": 22.725909, "rate_of_change": 1.0194148936170147, "market_dynamics": 0.305945, "expectation": {"probability": 47.1923, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.41, "high": 0.43, "low": 0.41, "close": 0.43, "volume": 45000}, "trend_line": 0.382333, "activity_lines": {"activity_5": 0.416667, "activity_10": 0.414909, "activity_20": 0.401143, "activity_30": 0.391344}, "trend_signal": 1, "fair_value": 0.339449, "relative_strength": 27.193315, "rate_of_change": 0.6581839913856885, "market_dynamics": 0.360031, "expectation": {"probability": 47.9598, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.43, "high": 0.43, "low": 0.405, "close": 0.425, "volume": 367103}, "trend_line": 0.383833, "activity_lines": {"activity_5": 0.421, "activity_10": 0.417545, "activity_20": 0.404286, "activity_30": 0.394097}, "trend_signal": 1, "fair_value": 0.340154, "relative_strength": 24.566662, "rate_of_change": 0.3923281537298641, "market_dynamics": 0.359957, "expectation": {"probability": 46.3354, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.45, "high": 0.47, "low": 0.45, "close": 0.47, "volume": 60000}, "trend_line": 0.387, "activity_lines": {"activity_5": 0.438667, "activity_10": 0.427455, "activity_20": 0.411524, "activity_30": 0.399656}, "trend_signal": 1, "fair_value": 0.341212, "relative_strength": 36.918303, "rate_of_change": 0.8250984151962002, "market_dynamics": 0.647303, "expectation": {"probability": 48.0281, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.465, "high": 0.51, "low": 0.45, "close": 0.5, "volume": 422748}, "trend_line": 0.391, "activity_lines": {"activity_5": 0.462667, "activity_10": 0.441364, "activity_20": 0.421262, "activity_30": 0.406946}, "trend_signal": 1, "fair_value": 0.342526, "relative_strength": 42.523396, "rate_of_change": 1.0335917312661507, "market_dynamics": 0.932317, "expectation": {"probability": 48.748, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.5, "high": 0.5, "low": 0.48, "close": 0.49, "volume": 198000}, "trend_line": 0.394333, "activity_lines": {"activity_5": 0.476, "activity_10": 0.452273, "activity_20": 0.429357, "activity_30": 0.413333}, "trend_signal": 1, "fair_value": 0.343904, "relative_strength": 42.274287, "rate_of_change": 0.8524296675191753, "market_dynamics": 1.151846, "expectation": {"probability": 47.4306, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.5, "high": 0.51, "low": 0.47, "close": 0.495, "volume": 201000}, "trend_line": 0.397667, "activity_lines": {"activity_5": 0.486667, "activity_10": 0.462727, "activity_20": 0.437381, "activity_30": 0.419828}, "trend_signal": 1, "fair_value": 0.34525, "relative_strength": 43.123741, "rate_of_change": 0.8454783140137914, "market_dynamics": 1.31076, "expectation": {"probability": 48.788, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.475, "high": 0.49, "low": 0.465, "close": 0.47, "volume": 42000}, "trend_line": 0.399167, "activity_lines": {"activity_5": 0.484667, "activity_10": 0.467455, "activity_20": 0.442452, "activity_30": 0.424495}, "trend_signal": 1, "fair_value": 0.346596, "relative_strength": 34.975425, "rate_of_change": 0.377200019111468, "market_dynamics": 1.213451, "expectation": {"probability": 47.6571, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.47, "high": 0.47, "low": 0.45, "close": 0.45, "volume": 60000}, "trend_line": 0.403667, "activity_lines": {"activity_5": 0.473, "activity_10": 0.467273, "activity_20": 0.44519, "activity_30": 0.427774}, "trend_signal": 1, "fair_value": 0.347814, "relative_strength": 29.128341, "rate_of_change": 1.1273477015885591, "market_dynamics": 0.793707, "expectation": {"probability": 46.9595, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.43, "high": 0.43, "low": 0.41, "close": 0.43, "volume": 90000}, "trend_line": 0.407667, "activity_lines": {"activity_5": 0.456, "activity_10": 0.462818, "activity_20": 0.44569, "activity_30": 0.429473}, "trend_signal": 1, "fair_value": 0.34884, "relative_strength": 21.061643, "rate_of_change": 0.9909157795906041, "market_dynamics": 0.314821, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.41, "high": 0.41, "low": 0.4, "close": 0.4, "volume": 87000}, "trend_line": 0.410833, "activity_lines": {"activity_5": 0.433667, "activity_10": 0.452182, "activity_20": 0.443, "activity_30": 0.428978}, "trend_signal": 1, "fair_value": 0.349609, "relative_strength": 8.494817, "rate_of_change": 0.7766142464315242, "market_dynamics": -0.314353, "expectation": {"probability": 46.1144, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.4, "high": 0.405, "low": 0.4, "close": 0.4, "volume": 0}, "trend_line": 0.412333, "activity_lines": {"activity_5": 0.417333, "activity_10": 0.442, "activity_20": 0.440143, "activity_30": 0.42828}, "trend_signal": 1, "fair_value": 0.35025, "relative_strength": 6.593396, "rate_of_change": 0.3651118581029278, "market_dynamics": -0.771038, "expectation": {"probability": 48.1238, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.4, "high": 0.4, "low": 0.4, "close": 0.4, "volume": 0}, "trend_line": 0.412833, "activity_lines": {"activity_5": 0.407333, "activity_10": 0.432364, "activity_20": 0.437119, "activity_30": 0.427484}, "trend_signal": 0, "fair_value": 0.350891, "relative_strength": 6.493941, "rate_of_change": 0.1212612136307306, "market_dynamics": -1.044435, "expectation": {"probability": 41.5285, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.4, "high": 0.41, "low": 0.4, "close": 0.41, "volume": 0}, "trend_line": 0.413333, "activity_lines": {"activity_5": 0.405333, "activity_10": 0.425, "activity_20": 0.434929, "activity_30": 0.427301}, "trend_signal": 0, "fair_value": 0.351372, "relative_strength": 9.036954, "rate_of_change": 0.12111434890137185, "market_dynamics": -1.153059, "expectation": {"probability": 44.2907, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.41, "high": 0.425, "low": 0.4, "close": 0.425, "volume": 30000}, "trend_line": 0.415667, "activity_lines": {"activity_5": 0.411, "activity_10": 0.421455, "activity_20": 0.434071, "activity_30": 0.428054}, "trend_signal": 0, "fair_value": 0.351949, "relative_strength": 9.391653, "rate_of_change": 0.5646778747402222, "market_dynamics": -1.090716, "expectation": {"probability": 52.0479, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.415, "high": 0.42, "low": 0.39, "close": 0.405, "volume": 81000}, "trend_line": 0.416667, "activity_lines": {"activity_5": 0.410333, "activity_10": 0.415636, "activity_20": 0.431357, "activity_30": 0.427366}, "trend_signal": 0, "fair_value": 0.352622, "relative_strength": 5.120271, "rate_of_change": 0.24057719280096831, "market_dynamics": -1.040123, "expectation": {"probability": 47.1281, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.405, "high": 0.42, "low": 0.4, "close": 0.42, "volume": 120000}, "trend_line": 0.418167, "activity_lines": {"activity_5": 0.414333, "activity_10": 0.414091, "activity_20": 0.430119, "activity_30": 0.427581}, "trend_signal": 0, "fair_value": 0.353199, "relative_strength": 9.455702, "rate_of_change": 0.35999971200023073, "market_dynamics": -0.887411, "expectation": {"probability": 51.7955, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.42, "high": 0.445, "low": 0.405, "close": 0.445, "volume": 35280}, "trend_line": 0.420333, "activity_lines": {"activity_5": 0.425333, "activity_10": 0.418455, "activity_20": 0.43131, "activity_30": 0.429312}, "trend_signal": 0, "fair_value": 0.35384, "relative_strength": 16.480628, "rate_of_change": 0.5179748760662609, "market_dynamics": -0.826165, "expectation": {"probability": 52.3752, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/274db934-ce8b-46f0-be6e-d276f3e56d11/", "share_image": "https://sharemaestro.com/terminal/274db934-ce8b-46f0-be6e-d276f3e56d11/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}