{"ticker": {"uuid": "274e6755-2c06-40f8-a22c-63e829aae3b8", "symbol": "3434", "name": "ALPHA Corporation", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto Parts", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 3434 fell 7.62%, moving from 1,326.02 to 1,225.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -22.56 and has softened across the 12-week window. Market Dynamics is -0.79 on the latest week. Expectation is undecided at 52.14%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,225.00"}, {"label": "12-Week Change", "value": "-7.62%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 52.14%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-22.56"}, {"label": "Market Dynamics", "value": "-0.79"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1236.0, "high": 1298.0, "low": 1222.0, "close": 1225.0, "volume": 40200}, "trend_line": 1222.572058, "activity_lines": {"activity_5": 1229.333333, "activity_10": 1227.909091, "activity_20": 1252.420134, "activity_30": 1244.872857}, "trend_signal": 1, "fair_value": 1200.737865, "relative_strength": -22.558131, "rate_of_change": 0.23971712790868743, "market_dynamics": -0.788518, "expectation": {"probability": 52.1421, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 966.426837, "high": 998.821045, "low": 963.727223, "close": 998.821045, "volume": 94400}, "trend_line": 872.468949, "activity_lines": {"activity_5": 982.563936, "activity_10": 958.671865, "activity_20": 924.676833, "activity_30": 900.303797}, "trend_signal": 1, "fair_value": 895.276181, "relative_strength": 0.256055, "rate_of_change": 0.6827731663375162, "market_dynamics": 1.422291, "expectation": {"probability": 53.6498, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 999.720807, "high": 1059.110107, "low": 999.720807, "close": 1059.110107, "volume": 109400}, "trend_line": 880.248143, "activity_lines": {"activity_5": 1007.759383, "activity_10": 981.511386, "activity_20": 939.953665, "activity_30": 912.345162}, "trend_signal": 1, "fair_value": 897.143077, "relative_strength": 1.837943, "rate_of_change": 0.8916298979942351, "market_dynamics": 1.330579, "expectation": {"probability": 54.1414, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1079.806463, "high": 1234.578723, "low": 1076.207108, "close": 1104.102173, "volume": 591200}, "trend_line": 888.733093, "activity_lines": {"activity_5": 1042.913094, "activity_10": 1008.817404, "activity_20": 958.378938, "activity_30": 926.787357}, "trend_signal": 1, "fair_value": 899.191725, "relative_strength": 9.085607, "rate_of_change": 0.963927054828223, "market_dynamics": 1.548925, "expectation": {"probability": 54.8483, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1095.103659, "high": 1159.892015, "low": 1076.207156, "close": 1155.392822, "volume": 128000}, "trend_line": 899.251204, "activity_lines": {"activity_5": 1088.684851, "activity_10": 1041.17885, "activity_20": 980.371874, "activity_30": 943.991211}, "trend_signal": 1, "fair_value": 901.718482, "relative_strength": 12.634437, "rate_of_change": 1.1834949190982782, "market_dynamics": 1.725582, "expectation": {"probability": 55.5338, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1156.292756, "high": 1209.383163, "low": 1142.795102, "close": 1162.591553, "volume": 183500}, "trend_line": 910.391555, "activity_lines": {"activity_5": 1124.258455, "activity_10": 1069.793702, "activity_20": 1001.51421, "activity_30": 960.980911}, "trend_signal": 1, "fair_value": 904.371378, "relative_strength": 15.89405, "rate_of_change": 1.2388474933862874, "market_dynamics": 1.880492, "expectation": {"probability": 56.1987, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1162.591688, "high": 1173.389753, "low": 1089.704669, "close": 1096.903442, "volume": 132500}, "trend_line": 919.371712, "activity_lines": {"activity_5": 1124.558423, "activity_10": 1081.769743, "activity_20": 1014.951887, "activity_30": 973.013936}, "trend_signal": 1, "fair_value": 906.416545, "relative_strength": 9.226869, "rate_of_change": 0.9864060085662769, "market_dynamics": 1.822041, "expectation": {"probability": 55.1707, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1097.803281, "high": 1133.79685, "low": 1096.003604, "close": 1117.599854, "volume": 101200}, "trend_line": 929.923944, "activity_lines": {"activity_5": 1125.218368, "activity_10": 1094.138463, "activity_20": 1029.321426, "activity_30": 985.802848}, "trend_signal": 1, "fair_value": 908.599713, "relative_strength": 11.406831, "rate_of_change": 1.1477655731917935, "market_dynamics": 1.628139, "expectation": {"probability": 56.0187, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1125.698278, "high": 1146.394608, "low": 1097.803384, "close": 1112.200806, "volume": 198700}, "trend_line": 939.91392, "activity_lines": {"activity_5": 1120.179313, "activity_10": 1103.087791, "activity_20": 1042.181821, "activity_30": 997.562646}, "trend_signal": 1, "fair_value": 911.084247, "relative_strength": 9.215032, "rate_of_change": 1.0742788229571552, "market_dynamics": 1.492305, "expectation": {"probability": 55.1485, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1139.195816, "high": 1168.890354, "low": 1112.200608, "close": 1149.093994, "volume": 146900}, "trend_line": 951.192483, "activity_lines": {"activity_5": 1126.89808, "activity_10": 1116.830767, "activity_20": 1057.532002, "activity_30": 1011.058134}, "trend_signal": 1, "fair_value": 913.581292, "relative_strength": 14.486791, "rate_of_change": 1.199957013084781, "market_dynamics": 1.343113, "expectation": {"probability": 55.7482, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1165.291094, "high": 1196.785535, "low": 1143.694873, "close": 1159.891968, "volume": 145800}, "trend_line": 963.066231, "activity_lines": {"activity_5": 1137.636092, "activity_10": 1129.215792, "activity_20": 1072.517787, "activity_30": 1024.522617}, "trend_signal": 1, "fair_value": 915.992902, "relative_strength": 14.144576, "rate_of_change": 1.2483012862497544, "market_dynamics": 1.29439, "expectation": {"probability": 56.2669, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1201.284665, "high": 1271.472083, "low": 1201.284665, "close": 1237.27832, "volume": 327700}, "trend_line": 977.607745, "activity_lines": {"activity_5": 1174.349528, "activity_10": 1152.071709, "activity_20": 1093.488319, "activity_30": 1042.21372}, "trend_signal": 1, "fair_value": 918.953906, "relative_strength": 24.936969, "rate_of_change": 1.5099183765275233, "market_dynamics": 1.40858, "expectation": {"probability": 56.8697, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1232.779106, "high": 1338.960179, "low": 1226.480235, "close": 1314.664429, "volume": 163600}, "trend_line": 994.081854, "activity_lines": {"activity_5": 1227.500008, "activity_10": 1184.66224, "activity_20": 1120.174967, "activity_30": 1063.959312}, "trend_signal": 1, "fair_value": 922.464304, "relative_strength": 31.06583, "rate_of_change": 1.6851450987635126, "market_dynamics": 1.496744, "expectation": {"probability": 57.4561, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1320.063375, "high": 1401.948853, "low": 1311.964827, "close": 1401.948853, "volume": 161500}, "trend_line": 1013.230192, "activity_lines": {"activity_5": 1296.607658, "activity_10": 1228.476225, "activity_20": 1152.98481, "activity_30": 1090.273312}, "trend_signal": 1, "fair_value": 926.443559, "relative_strength": 34.081679, "rate_of_change": 1.926233531268137, "market_dynamics": 1.620606, "expectation": {"probability": 57.7342, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1412.746898, "high": 1440.641923, "low": 1371.354304, "close": 1415.446411, "volume": 158100}, "trend_line": 1032.652008, "activity_lines": {"activity_5": 1350.897957, "activity_10": 1269.328917, "activity_20": 1184.543445, "activity_30": 1116.222746}, "trend_signal": 1, "fair_value": 930.450674, "relative_strength": 34.644699, "rate_of_change": 1.9168216811289056, "market_dynamics": 1.75002, "expectation": {"probability": 58.0087, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1429.843628, "high": 1482.034332, "low": 1376.753281, "close": 1435.242798, "volume": 260100}, "trend_line": 1051.880914, "activity_lines": {"activity_5": 1394.030225, "activity_10": 1309.052706, "activity_20": 1215.425053, "activity_30": 1142.196345}, "trend_signal": 1, "fair_value": 934.403371, "relative_strength": 31.711955, "rate_of_change": 1.862089634362097, "market_dynamics": 1.782627, "expectation": {"probability": 58.476, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1420.845352, "high": 1437.042425, "low": 1364.155554, "close": 1419.945557, "volume": 235000}, "trend_line": 1069.923566, "activity_lines": {"activity_5": 1413.70669, "activity_10": 1341.037882, "activity_20": 1242.321663, "activity_30": 1165.942451}, "trend_signal": 1, "fair_value": 938.018027, "relative_strength": 33.767466, "rate_of_change": 1.7152751570887292, "market_dynamics": 1.79658, "expectation": {"probability": 57.9422, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1417.246112, "high": 1573.033538, "low": 1381.2525, "close": 1494.655273, "volume": 303900}, "trend_line": 1089.45672, "activity_lines": {"activity_5": 1446.108577, "activity_10": 1380.73315, "activity_20": 1273.91249, "activity_30": 1193.344497}, "trend_signal": 1, "fair_value": 941.919172, "relative_strength": 41.864104, "rate_of_change": 1.8256588246790675, "market_dynamics": 1.837697, "expectation": {"probability": 57.689, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1485.541522, "high": 1499.21215, "low": 1285.038818, "close": 1352.480713, "volume": 496100}, "trend_line": 1104.633006, "activity_lines": {"activity_5": 1419.119556, "activity_10": 1387.722945, "activity_20": 1289.528922, "activity_30": 1210.313786}, "trend_signal": 1, "fair_value": 944.994679, "relative_strength": 30.917801, "rate_of_change": 1.3930141254257553, "market_dynamics": 1.679971, "expectation": {"probability": 58.1021, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1393.492439, "high": 1408.07444, "low": 1291.418588, "close": 1295.975464, "volume": 299100}, "trend_line": 1119.278479, "activity_lines": {"activity_5": 1376.593327, "activity_10": 1380.070333, "activity_20": 1298.118373, "activity_30": 1222.658461}, "trend_signal": 1, "fair_value": 948.109857, "relative_strength": 19.618829, "rate_of_change": 1.3258225057961048, "market_dynamics": 1.281393, "expectation": {"probability": 57.9982, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1268.634144, "high": 1285.039126, "low": 1228.533616, "close": 1251.317993, "volume": 236600}, "trend_line": 1132.023682, "activity_lines": {"activity_5": 1327.146004, "activity_10": 1361.627608, "activity_20": 1300.885453, "activity_30": 1231.177139}, "trend_signal": 1, "fair_value": 950.965561, "relative_strength": 18.748056, "rate_of_change": 1.1386981201842572, "market_dynamics": 0.750641, "expectation": {"probability": 57.7659, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1236.736084, "high": 1286.861667, "low": 1193.901354, "close": 1278.659424, "volume": 273100}, "trend_line": 1144.98098, "activity_lines": {"activity_5": 1299.074146, "activity_10": 1346.493761, "activity_20": 1304.878428, "activity_30": 1240.63751}, "trend_signal": 1, "fair_value": 954.098342, "relative_strength": 21.592328, "rate_of_change": 1.1446136866242729, "market_dynamics": 0.144465, "expectation": {"probability": 57.7871, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1278.659257, "high": 1375.265056, "low": 1247.672504, "close": 1335.164551, "volume": 291000}, "trend_line": 1160.991571, "activity_lines": {"activity_5": 1299.256405, "activity_10": 1340.88119, "activity_20": 1312.920281, "activity_30": 1252.907418}, "trend_signal": 1, "fair_value": 957.405789, "relative_strength": 22.356113, "rate_of_change": 1.3983281189526813, "market_dynamics": -0.212799, "expectation": {"probability": 58.8326, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1387.113041, "high": 1417.188434, "low": 1326.050853, "close": 1362.505859, "volume": 274800}, "trend_line": 1177.433626, "activity_lines": {"activity_5": 1319.185148, "activity_10": 1339.867037, "activity_20": 1322.251523, "activity_30": 1265.90834}, "trend_signal": 1, "fair_value": 960.909936, "relative_strength": 21.616655, "rate_of_change": 1.41620795625914, "market_dynamics": -0.375848, "expectation": {"probability": 59.3734, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1294.152653, "high": 1326.050887, "low": 1248.583897, "close": 1317.848511, "volume": 296000}, "trend_line": 1192.117147, "activity_lines": {"activity_5": 1323.559766, "activity_10": 1331.450511, "activity_20": 1326.09919, "activity_30": 1274.967364}, "trend_signal": 1, "fair_value": 964.154609, "relative_strength": 13.456656, "rate_of_change": 1.247078448904425, "market_dynamics": -0.395954, "expectation": {"probability": 57.9197, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1326.05097, "high": 1348.835189, "low": 1266.811407, "close": 1340.632813, "volume": 167700}, "trend_line": 1206.660307, "activity_lines": {"activity_5": 1334.070947, "activity_10": 1328.951092, "activity_20": 1331.343193, "activity_30": 1284.54902}, "trend_signal": 1, "fair_value": 967.550694, "relative_strength": 14.652967, "rate_of_change": 1.2199438651309134, "market_dynamics": -0.498921, "expectation": {"probability": 59.0887, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1366.151342, "high": 1398.960847, "low": 1328.785077, "close": 1357.948975, "volume": 161000}, "trend_line": 1221.540717, "activity_lines": {"activity_5": 1344.399862, "activity_10": 1331.320248, "activity_20": 1337.388538, "activity_30": 1294.309579}, "trend_signal": 1, "fair_value": 970.961326, "relative_strength": 16.140883, "rate_of_change": 1.2331896486257738, "market_dynamics": -0.652173, "expectation": {"probability": 60.0976, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1349.746553, "high": 1356.126095, "low": 1283.216309, "close": 1283.216309, "volume": 150300}, "trend_line": 1231.530469, "activity_lines": {"activity_5": 1324.531918, "activity_10": 1321.228858, "activity_20": 1335.073412, "activity_30": 1298.28865}, "trend_signal": 1, "fair_value": 974.005432, "relative_strength": 12.943475, "rate_of_change": 0.8177993464298049, "market_dynamics": -0.850087, "expectation": {"probability": 57.6428, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1294.152638, "high": 1321.493999, "low": 1246.761245, "close": 1257.697754, "volume": 118600}, "trend_line": 1239.88974, "activity_lines": {"activity_5": 1299.621005, "activity_10": 1310.342075, "activity_20": 1329.539298, "activity_30": 1299.976862}, "trend_signal": 1, "fair_value": 976.660902, "relative_strength": 7.995007, "rate_of_change": 0.6787709448055917, "market_dynamics": -1.014909, "expectation": {"probability": 56.8817, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1253.140976, "high": 1270.45701, "low": 1232.179208, "close": 1236.736084, "volume": 100300}, "trend_line": 1248.900047, "activity_lines": {"activity_5": 1274.710075, "activity_10": 1297.367405, "activity_20": 1321.315992, "activity_30": 1299.7734}, "trend_signal": 1, "fair_value": 979.299888, "relative_strength": 5.172875, "rate_of_change": 0.7267022791881487, "market_dynamics": -1.108812, "expectation": {"probability": 54.0383, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1244.938429, "high": 1254.052235, "low": 1206.660702, "close": 1248.583984, "volume": 180400}, "trend_line": 1258.455261, "activity_lines": {"activity_5": 1259.155941, "activity_10": 1287.623979, "activity_20": 1313.803714, "activity_30": 1299.753009}, "trend_signal": 1, "fair_value": 981.966595, "relative_strength": 4.892719, "rate_of_change": 0.7650903707588681, "market_dynamics": -1.169851, "expectation": {"probability": 51.4586, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1248.583906, "high": 1283.216179, "low": 1239.470155, "close": 1279.570679, "volume": 52400}, "trend_line": 1267.813582, "activity_lines": {"activity_5": 1260.067293, "activity_10": 1283.564207, "activity_20": 1308.820207, "activity_30": 1301.115294}, "trend_signal": 0, "fair_value": 984.57473, "relative_strength": 7.361845, "rate_of_change": 0.7436355737083237, "market_dynamics": -1.192937, "expectation": {"probability": 52.4502, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1281.393458, "high": 1331.519122, "low": 1281.393458, "close": 1285.950317, "volume": 138000}, "trend_line": 1275.374923, "activity_lines": {"activity_5": 1268.330412, "activity_10": 1280.647801, "activity_20": 1304.242892, "activity_30": 1302.285406}, "trend_signal": 0, "fair_value": 987.416664, "relative_strength": 0.933742, "rate_of_change": 0.5964079504552968, "market_dynamics": -1.165742, "expectation": {"probability": 52.9318, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1298.709759, "high": 1356.126324, "low": 1298.709759, "close": 1323.31665, "volume": 171900}, "trend_line": 1282.682072, "activity_lines": {"activity_5": 1288.866707, "activity_10": 1285.420077, "activity_20": 1303.36101, "activity_30": 1305.378421}, "trend_signal": 1, "fair_value": 990.5142, "relative_strength": 2.386818, "rate_of_change": 0.5729412479595994, "market_dynamics": -0.927538, "expectation": {"probability": 60.284, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1330.60769, "high": 1366.151349, "low": 1328.784939, "close": 1344.27832, "volume": 156700}, "trend_line": 1288.978255, "activity_lines": {"activity_5": 1312.015633, "activity_10": 1294.716098, "activity_20": 1304.849916, "activity_30": 1309.352372}, "trend_signal": 1, "fair_value": 993.815767, "relative_strength": 4.200065, "rate_of_change": 0.4908607625724988, "market_dynamics": -0.669228, "expectation": {"probability": 60.7337, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1348.835139, "high": 1429.94775, "low": 1341.544138, "close": 1428.125, "volume": 176000}, "trend_line": 1297.82937, "activity_lines": {"activity_5": 1355.94397, "activity_10": 1318.776427, "activity_20": 1314.663116, "activity_30": 1318.329581}, "trend_signal": 1, "fair_value": 997.413682, "relative_strength": 8.906933, "rate_of_change": 0.686676828384505, "market_dynamics": -0.248731, "expectation": {"probability": 60.9811, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1429.947523, "high": 1470.047953, "low": 1385.290283, "close": 1385.290283, "volume": 177400}, "trend_line": 1307.442265, "activity_lines": {"activity_5": 1373.624666, "activity_10": 1333.457859, "activity_20": 1320.430713, "activity_30": 1323.972221}, "trend_signal": 1, "fair_value": 1000.645921, "relative_strength": 3.116189, "rate_of_change": 0.7406902033662546, "market_dynamics": 0.076036, "expectation": {"probability": 60.6034, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1411.720078, "high": 1521.085195, "low": 1382.556074, "close": 1515.616943, "volume": 280000}, "trend_line": 1320.709501, "activity_lines": {"activity_5": 1427.699609, "activity_10": 1371.337933, "activity_20": 1338.775398, "activity_30": 1337.402845}, "trend_signal": 1, "fair_value": 1004.627851, "relative_strength": 7.691705, "rate_of_change": 1.0147473701257577, "market_dynamics": 0.450841, "expectation": {"probability": 60.5691, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1515.616908, "high": 1523.819284, "low": 1467.313988, "close": 1476.427734, "volume": 108900}, "trend_line": 1332.850399, "activity_lines": {"activity_5": 1453.400374, "activity_10": 1397.867229, "activity_20": 1353.28796, "activity_30": 1347.449183}, "trend_signal": 1, "fair_value": 1008.487172, "relative_strength": 2.954894, "rate_of_change": 0.9192708911995537, "market_dynamics": 0.629267, "expectation": {"probability": 60.6522, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1468.225204, "high": 1542.04682, "low": 1452.732019, "close": 1513.794189, "volume": 162800}, "trend_line": 1345.007072, "activity_lines": {"activity_5": 1481.349218, "activity_10": 1427.213518, "activity_20": 1370.769009, "activity_30": 1359.122976}, "trend_signal": 1, "fair_value": 1011.814403, "relative_strength": 3.120921, "rate_of_change": 0.9120808313611934, "market_dynamics": 0.731369, "expectation": {"probability": 60.2906, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1502.857608, "high": 1533.844349, "low": 1450.909225, "close": 1503.768921, "volume": 194200}, "trend_line": 1356.469637, "activity_lines": {"activity_5": 1494.655249, "activity_10": 1449.699611, "activity_20": 1386.258037, "activity_30": 1369.365676}, "trend_signal": 1, "fair_value": 1014.82552, "relative_strength": 2.687983, "rate_of_change": 0.8522308349617221, "market_dynamics": 0.893903, "expectation": {"probability": 59.8361, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1479.161799, "high": 1494.655176, "low": 1430.858844, "close": 1476.427734, "volume": 141300}, "trend_line": 1364.441284, "activity_lines": {"activity_5": 1493.804622, "activity_10": 1462.574853, "activity_20": 1397.940996, "activity_30": 1377.104908}, "trend_signal": 1, "fair_value": 1017.618506, "relative_strength": 3.011593, "rate_of_change": 0.5876760365702218, "market_dynamics": 0.757866, "expectation": {"probability": 58.7144, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1499.212029, "high": 1617.690874, "low": 1483.718652, "close": 1595.817871, "volume": 136400}, "trend_line": 1373.813066, "activity_lines": {"activity_5": 1526.674878, "activity_10": 1493.578174, "activity_20": 1420.052691, "activity_30": 1392.03243}, "trend_signal": 1, "fair_value": 1021.187529, "relative_strength": 5.005153, "rate_of_change": 0.6868585779320306, "market_dynamics": 0.8685, "expectation": {"probability": 59.2249, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1600.374732, "high": 1619.51361, "low": 1534.076171, "close": 1554.419556, "volume": 146700}, "trend_line": 1378.895422, "activity_lines": {"activity_5": 1540.398966, "activity_10": 1511.420572, "activity_20": 1436.980482, "activity_30": 1403.684461}, "trend_signal": 1, "fair_value": 1024.819262, "relative_strength": 3.234542, "rate_of_change": 0.3699452367852293, "market_dynamics": 0.87445, "expectation": {"probability": 60.0518, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1548.871312, "high": 1548.871312, "low": 1486.916536, "close": 1497.088257, "volume": 119800}, "trend_line": 1381.616817, "activity_lines": {"activity_5": 1529.813167, "activity_10": 1514.637227, "activity_20": 1447.534275, "activity_30": 1411.309805}, "trend_signal": 1, "fair_value": 1028.14338, "relative_strength": 2.551569, "rate_of_change": 0.1973605073003157, "market_dynamics": 0.76304, "expectation": {"probability": 60.0518, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1510.958641, "high": 1510.958641, "low": 1470.271973, "close": 1470.271973, "volume": 101600}, "trend_line": 1382.784456, "activity_lines": {"activity_5": 1511.402336, "activity_10": 1510.199831, "activity_20": 1454.680613, "activity_30": 1417.029493}, "trend_signal": 1, "fair_value": 1031.328269, "relative_strength": -0.980095, "rate_of_change": 0.08451250633553979, "market_dynamics": 0.584149, "expectation": {"probability": 55.6177, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1461.024962, "high": 1479.518949, "low": 1351.910528, "close": 1385.199707, "volume": 150100}, "trend_line": 1381.626261, "activity_lines": {"activity_5": 1466.867212, "activity_10": 1489.528442, "activity_20": 1453.107502, "activity_30": 1417.185316}, "trend_signal": 1, "fair_value": 1033.946043, "relative_strength": -0.868174, "rate_of_change": -0.08375817322609373, "market_dynamics": 0.17694, "expectation": {"probability": 54.4905, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1385.199712, "high": 1402.769, "low": 1342.663509, "close": 1373.178589, "volume": 166100}, "trend_line": 1377.577039, "activity_lines": {"activity_5": 1424.406917, "activity_10": 1466.673043, "activity_20": 1450.259757, "activity_30": 1416.640304}, "trend_signal": 1, "fair_value": 1036.268959, "relative_strength": -4.210393, "rate_of_change": -0.29307650804707014, "market_dynamics": -0.223004, "expectation": {"probability": 47.7933, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1387.049022, "high": 1401.844212, "low": 1381.500869, "close": 1393.521973, "volume": 46700}, "trend_line": 1378.945081, "activity_lines": {"activity_5": 1403.57037, "activity_10": 1450.106228, "activity_20": 1448.921085, "activity_30": 1417.66901}, "trend_signal": 1, "fair_value": 1038.471813, "relative_strength": -3.81103, "rate_of_change": 0.09930783987174598, "market_dynamics": -0.593358, "expectation": {"probability": 52.6664, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1450.85334, "high": 1493.389438, "low": 1444.380445, "close": 1491.540039, "volume": 145500}, "trend_line": 1385.4639, "activity_lines": {"activity_5": 1426.133016, "activity_10": 1452.868257, "activity_20": 1456.270685, "activity_30": 1424.933201}, "trend_signal": 1, "fair_value": 1041.417334, "relative_strength": 2.684275, "rate_of_change": 0.4727395666310727, "market_dynamics": -0.6907, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1340.814075, "high": 1350.061068, "low": 1264.988896, "close": 1271.461792, "volume": 406500}, "trend_line": 1386.13536, "activity_lines": {"activity_5": 1375.706128, "activity_10": 1416.020681, "activity_20": 1441.4471, "activity_30": 1417.578226}, "trend_signal": 0, "fair_value": 1043.393138, "relative_strength": -13.730998, "rate_of_change": 0.04846463339824478, "market_dynamics": -0.737015, "expectation": {"probability": 45.5043, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1292.729703, "high": 1306.600235, "low": 1253.89241, "close": 1274.235718, "volume": 104900}, "trend_line": 1385.987903, "activity_lines": {"activity_5": 1339.457894, "activity_10": 1383.901221, "activity_20": 1426.778756, "activity_30": 1410.358894}, "trend_signal": 0, "fair_value": 1045.343163, "relative_strength": -13.301885, "rate_of_change": -0.010637994257648204, "market_dynamics": -0.892083, "expectation": {"probability": 47.9586, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1289.955617, "high": 1301.976708, "low": 1232.624232, "close": 1278.859253, "volume": 103500}, "trend_line": 1384.11106, "activity_lines": {"activity_5": 1312.148438, "activity_10": 1356.298622, "activity_20": 1412.576154, "activity_30": 1403.447369}, "trend_signal": 0, "fair_value": 1047.279268, "relative_strength": -12.749347, "rate_of_change": -0.13541553977040793, "market_dynamics": -0.936588, "expectation": {"probability": 49.1148, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1284.40738, "high": 1312.148389, "low": 1261.289822, "close": 1276.085083, "volume": 55300}, "trend_line": 1381.230367, "activity_lines": {"activity_5": 1290.202214, "activity_10": 1333.954512, "activity_20": 1398.143112, "activity_30": 1396.477951}, "trend_signal": 0, "fair_value": 1049.339158, "relative_strength": -13.46854, "rate_of_change": -0.20812585660576, "market_dynamics": -1.151647, "expectation": {"probability": 46.8602, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1267.762761, "high": 1292.729642, "low": 1258.515869, "close": 1281.633301, "volume": 57600}, "trend_line": 1380.023193, "activity_lines": {"activity_5": 1277.934522, "activity_10": 1317.679796, "activity_20": 1384.463384, "activity_30": 1390.052334}, "trend_signal": 0, "fair_value": 1051.363829, "relative_strength": -13.454541, "rate_of_change": -0.08739845494577775, "market_dynamics": -1.263965, "expectation": {"probability": 48.7493, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1281.633291, "high": 1301.976685, "low": 1263.139304, "close": 1277.93457, "volume": 91400}, "trend_line": 1377.933252, "activity_lines": {"activity_5": 1278.427702, "activity_10": 1304.649947, "activity_20": 1370.729705, "activity_30": 1383.465971}, "trend_signal": 0, "fair_value": 1053.304896, "relative_strength": -13.191731, "rate_of_change": -0.15144245477908816, "market_dynamics": -1.196223, "expectation": {"probability": 47.106, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1276.085105, "high": 1320.470648, "low": 1265.913412, "close": 1316.771851, "volume": 78300}, "trend_line": 1376.560681, "activity_lines": {"activity_5": 1291.435124, "activity_10": 1302.178465, "activity_20": 1361.410008, "activity_30": 1379.520074}, "trend_signal": 0, "fair_value": 1055.456805, "relative_strength": -12.714968, "rate_of_change": -0.09961084820385097, "market_dynamics": -1.157245, "expectation": {"probability": 48.6324, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1320.470675, "high": 1347.286987, "low": 1299.20257, "close": 1302.901367, "volume": 89200}, "trend_line": 1377.21685, "activity_lines": {"activity_5": 1296.983309, "activity_10": 1298.429219, "activity_20": 1351.09559, "activity_30": 1374.76786}, "trend_signal": 0, "fair_value": 1057.710376, "relative_strength": -16.269454, "rate_of_change": 0.04766727751684859, "market_dynamics": -1.09326, "expectation": {"probability": 47.3363, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1318.621336, "high": 1318.621336, "low": 1260.365223, "close": 1266.838135, "volume": 177500}, "trend_line": 1377.521529, "activity_lines": {"activity_5": 1288.907609, "activity_10": 1289.40079, "activity_20": 1338.35951, "activity_30": 1367.646653}, "trend_signal": 0, "fair_value": 1059.645651, "relative_strength": -19.009817, "rate_of_change": 0.022122805134142696, "market_dynamics": -1.027974, "expectation": {"probability": 46.663, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1268.687505, "high": 1281.633296, "low": 1265.913369, "close": 1270.536865, "volume": 65800}, "trend_line": 1378.648222, "activity_lines": {"activity_5": 1282.681283, "activity_10": 1283.3482, "activity_20": 1326.973736, "activity_30": 1360.744416}, "trend_signal": 0, "fair_value": 1061.593747, "relative_strength": -16.366545, "rate_of_change": 0.0817913169616917, "market_dynamics": -1.066683, "expectation": {"probability": 47.1057, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1274.235585, "high": 1278.859159, "low": 1232.624268, "close": 1232.624268, "volume": 198700}, "trend_line": 1378.116231, "activity_lines": {"activity_5": 1264.557186, "activity_10": 1274.42065, "activity_20": 1313.135606, "activity_30": 1351.323516}, "trend_signal": 0, "fair_value": 1063.184468, "relative_strength": -13.646479, "rate_of_change": -0.03858787118502967, "market_dynamics": -0.990979, "expectation": {"probability": 46.7725, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1238.17239, "high": 1266.838135, "low": 1142.003662, "close": 1142.003662, "volume": 270900}, "trend_line": 1373.530664, "activity_lines": {"activity_5": 1219.246908, "activity_10": 1249.722763, "activity_20": 1291.958108, "activity_30": 1336.090447}, "trend_signal": 0, "fair_value": 1064.118058, "relative_strength": -15.912883, "rate_of_change": -0.3327416727885619, "market_dynamics": -0.943918, "expectation": {"probability": 46.1378, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1091.145342, "high": 1115.187375, "low": 947.816929, "close": 1024.566772, "volume": 367100}, "trend_line": 1364.817879, "activity_lines": {"activity_5": 1146.442212, "activity_10": 1206.076933, "activity_20": 1261.188639, "activity_30": 1313.576648}, "trend_signal": 0, "fair_value": 1064.07016, "relative_strength": -22.399241, "rate_of_change": -0.6343349463073902, "market_dynamics": -0.954502, "expectation": {"probability": 45.0259, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1033.813881, "high": 1083.747632, "low": 1022.717489, "close": 1072.651123, "volume": 89500}, "trend_line": 1356.462362, "activity_lines": {"activity_5": 1108.221273, "activity_10": 1175.797212, "activity_20": 1237.718876, "activity_30": 1294.727179}, "trend_signal": 0, "fair_value": 1064.384944, "relative_strength": -24.813048, "rate_of_change": -0.6122074694773224, "market_dynamics": -1.001738, "expectation": {"probability": 45.3846, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1067.103213, "high": 1105.94043, "low": 1056.931519, "close": 1103.16626, "volume": 99300}, "trend_line": 1348.425293, "activity_lines": {"activity_5": 1093.117847, "activity_10": 1154.764498, "activity_20": 1219.449452, "activity_30": 1278.385495}, "trend_signal": 0, "fair_value": 1064.699319, "relative_strength": -22.77418, "rate_of_change": -0.5925021751543427, "market_dynamics": -1.064898, "expectation": {"probability": 45.9939, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1102.241687, "high": 1142.003662, "low": 1098.542889, "close": 1142.003662, "volume": 55200}, "trend_line": 1338.887915, "activity_lines": {"activity_5": 1102.118262, "activity_10": 1144.037984, "activity_20": 1206.754647, "activity_30": 1265.067971}, "trend_signal": 0, "fair_value": 1065.24087, "relative_strength": -20.092501, "rate_of_change": -0.7072974713179003, "market_dynamics": -1.081476, "expectation": {"probability": 46.8298, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1146.627277, "high": 1161.422549, "low": 1100.392172, "close": 1116.112061, "volume": 114100}, "trend_line": 1329.915308, "activity_lines": {"activity_5": 1108.529517, "activity_10": 1131.075377, "activity_20": 1193.157157, "activity_30": 1250.695335}, "trend_signal": 0, "fair_value": 1065.404098, "relative_strength": -16.509053, "rate_of_change": -0.6701537073773591, "market_dynamics": -1.063552, "expectation": {"probability": 46.4513, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1088.371196, "high": 1117.961611, "low": 1070.801851, "close": 1111.488647, "volume": 84700}, "trend_line": 1316.444364, "activity_lines": {"activity_5": 1115.125741, "activity_10": 1120.92051, "activity_20": 1180.400713, "activity_30": 1236.603293}, "trend_signal": 0, "fair_value": 1065.401564, "relative_strength": -16.746224, "rate_of_change": -1.012917433085156, "market_dynamics": -0.959191, "expectation": {"probability": 45.8676, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1110.563934, "high": 1142.928479, "low": 1076.350057, "close": 1135.530884, "volume": 91000}, "trend_line": 1305.081136, "activity_lines": {"activity_5": 1123.941252, "activity_10": 1118.61719, "activity_20": 1171.180147, "activity_30": 1224.931455}, "trend_signal": 0, "fair_value": 1065.651156, "relative_strength": -16.919861, "rate_of_change": -0.8631757110853442, "market_dynamics": -0.877757, "expectation": {"probability": 46.3415, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1135.531002, "high": 1156.965639, "low": 1120.735615, "close": 1146.627197, "volume": 61100}, "trend_line": 1292.842236, "activity_lines": {"activity_5": 1132.26355, "activity_10": 1120.718785, "activity_20": 1164.244903, "activity_30": 1214.70862}, "trend_signal": 0, "fair_value": 1066.185432, "relative_strength": -19.771111, "rate_of_change": -0.9377884380055937, "market_dynamics": -0.766014, "expectation": {"probability": 47.0005, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1093.05525, "high": 1150.386636, "low": 1093.05525, "close": 1149.446777, "volume": 78500}, "trend_line": 1281.031498, "activity_lines": {"activity_5": 1138.628312, "activity_10": 1125.585935, "activity_20": 1159.220632, "activity_30": 1205.4573}, "trend_signal": 0, "fair_value": 1066.92437, "relative_strength": -16.466852, "rate_of_change": -0.9135482792194222, "market_dynamics": -0.610057, "expectation": {"probability": 47.7654, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1156.965545, "high": 1157.905403, "low": 1094.934986, "close": 1099.634277, "volume": 80800}, "trend_line": 1268.471716, "activity_lines": {"activity_5": 1127.8927, "activity_10": 1122.908585, "activity_20": 1150.033337, "activity_30": 1193.754254}, "trend_signal": 0, "fair_value": 1066.987288, "relative_strength": -21.521546, "rate_of_change": -0.9804428712025347, "market_dynamics": -0.475558, "expectation": {"probability": 47.2744, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1103.393726, "high": 1125.950307, "low": 1099.63436, "close": 1100.574219, "volume": 50100}, "trend_line": 1251.963595, "activity_lines": {"activity_5": 1118.568921, "activity_10": 1121.172485, "activity_20": 1141.766996, "activity_30": 1182.922157}, "trend_signal": 0, "fair_value": 1067.105619, "relative_strength": -19.681998, "rate_of_change": -1.301418138991447, "market_dynamics": -0.374477, "expectation": {"probability": 47.8281, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1101.514043, "high": 1113.732063, "low": 1063.919697, "close": 1075.197998, "volume": 102900}, "trend_line": 1235.989543, "activity_lines": {"activity_5": 1101.51403, "activity_10": 1113.440574, "activity_20": 1131.932848, "activity_30": 1171.517925}, "trend_signal": 0, "fair_value": 1067.242383, "relative_strength": -18.750579, "rate_of_change": -1.275919848132647, "market_dynamics": -0.315641, "expectation": {"probability": 47.4554, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1070.498706, "high": 1112.792304, "low": 1070.498706, "close": 1078.957397, "volume": 152400}, "trend_line": 1222.051847, "activity_lines": {"activity_5": 1089.734464, "activity_10": 1106.345883, "activity_20": 1123.413343, "activity_30": 1161.386819}, "trend_signal": 0, "fair_value": 1067.271536, "relative_strength": -18.160085, "rate_of_change": -1.1276548478048054, "market_dynamics": -0.212463, "expectation": {"probability": 47.7724, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1087.416083, "high": 1109.03291, "low": 1071.438492, "close": 1079.897217, "volume": 61500}, "trend_line": 1209.039355, "activity_lines": {"activity_5": 1082.779492, "activity_10": 1099.862229, "activity_20": 1115.948469, "activity_30": 1152.215553}, "trend_signal": 0, "fair_value": 1067.42196, "relative_strength": -20.44866, "rate_of_change": -1.0648068682146565, "market_dynamics": -0.057557, "expectation": {"probability": 48.3646, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1034.784001, "high": 1045.122442, "low": 1003.768677, "close": 1015.046936, "volume": 250200}, "trend_line": 1196.70093, "activity_lines": {"activity_5": 1058.844397, "activity_10": 1082.716823, "activity_20": 1103.250412, "activity_30": 1139.699913}, "trend_signal": 0, "fair_value": 1067.343262, "relative_strength": -23.00785, "rate_of_change": -1.020514754046192, "market_dynamics": 0.134411, "expectation": {"probability": 49.861, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1015.047019, "high": 1024.445603, "low": 998.1295, "close": 1000.009216, "volume": 107700}, "trend_line": 1184.261951, "activity_lines": {"activity_5": 1035.535884, "activity_10": 1064.674835, "activity_20": 1090.556977, "activity_30": 1127.010125}, "trend_signal": 0, "fair_value": 1067.579757, "relative_strength": -22.8391, "rate_of_change": -1.0394392356660087, "market_dynamics": 0.117805, "expectation": {"probability": 49.5853, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1004.708579, "high": 1012.227374, "low": 976.512772, "close": 986.851318, "volume": 168500}, "trend_line": 1170.706262, "activity_lines": {"activity_5": 1014.54574, "activity_10": 1046.267399, "activity_20": 1078.052752, "activity_30": 1114.273955}, "trend_signal": 0, "fair_value": 1067.753858, "relative_strength": -23.056778, "rate_of_change": -1.1446529197829503, "market_dynamics": -0.068566, "expectation": {"probability": 47.465, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 987.791071, "high": 991.550505, "low": 975.572981, "close": 982.151978, "volume": 131100}, "trend_line": 1153.72666, "activity_lines": {"activity_5": 997.878927, "activity_10": 1029.708803, "activity_20": 1066.434242, "activity_30": 1102.109162}, "trend_signal": 0, "fair_value": 1067.519173, "relative_strength": -24.522149, "rate_of_change": -1.4503725273487849, "market_dynamics": -0.344992, "expectation": {"probability": 46.539, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 984.031758, "high": 1005.648486, "low": 970.873632, "close": 990.610657, "volume": 240000}, "trend_line": 1144.364956, "activity_lines": {"activity_5": 990.485368, "activity_10": 1017.678608, "activity_20": 1056.994581, "activity_30": 1091.585549}, "trend_signal": 0, "fair_value": 1067.689934, "relative_strength": -24.030928, "rate_of_change": -0.8114317129501147, "market_dynamics": -0.611697, "expectation": {"probability": 47.6871, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 988.730957, "high": 1053.581279, "low": 980.272261, "close": 1005.648438, "volume": 218600}, "trend_line": 1135.412046, "activity_lines": {"activity_5": 994.05684, "activity_10": 1011.270484, "activity_20": 1050.139536, "activity_30": 1082.636096}, "trend_signal": 0, "fair_value": 1068.121724, "relative_strength": -20.825339, "rate_of_change": -0.7823474454595213, "market_dynamics": -0.641132, "expectation": {"probability": 48.6986, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1003.768721, "high": 1070.498652, "low": 993.430279, "close": 1067.679077, "volume": 173400}, "trend_line": 1128.372707, "activity_lines": {"activity_5": 1018.931759, "activity_10": 1017.849491, "activity_20": 1049.841481, "activity_30": 1078.266227}, "trend_signal": 0, "fair_value": 1068.572488, "relative_strength": -18.722646, "rate_of_change": -0.6199810037949807, "market_dynamics": -0.368887, "expectation": {"probability": 48.9085, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1070.498672, "high": 1078.957397, "low": 1061.100089, "close": 1078.957397, "volume": 21900}, "trend_line": 1121.801784, "activity_lines": {"activity_5": 1043.054793, "activity_10": 1027.077195, "activity_20": 1050.412255, "activity_30": 1075.078143}, "trend_signal": 0, "fair_value": 1069.29311, "relative_strength": -16.512204, "rate_of_change": -0.582336222706953, "market_dynamics": -0.021405, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1097.754543, "high": 1145.687418, "low": 1090.235677, "close": 1133.469238, "volume": 216700}, "trend_line": 1116.862982, "activity_lines": {"activity_5": 1079.208036, "activity_10": 1046.14779, "activity_20": 1056.144604, "activity_30": 1075.830882}, "trend_signal": 0, "fair_value": 1070.396094, "relative_strength": -10.333851, "rate_of_change": -0.4402562083998162, "market_dynamics": 0.550255, "expectation": {"probability": 52.4503, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1133.469145, "high": 1133.469145, "low": 1070.498649, "close": 1088.355957, "volume": 151300}, "trend_line": 1110.543695, "activity_lines": {"activity_5": 1090.235701, "activity_10": 1056.024847, "activity_20": 1057.436149, "activity_30": 1073.991719}, "trend_signal": 0, "fair_value": 1071.429403, "relative_strength": -11.801563, "rate_of_change": -0.565806826964924, "market_dynamics": 0.949575, "expectation": {"probability": 49.933, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1088.355987, "high": 1118.431425, "low": 1088.355987, "close": 1111.852417, "volume": 108500}, "trend_line": 1103.713047, "activity_lines": {"activity_5": 1102.579167, "activity_10": 1070.020191, "activity_20": 1061.220918, "activity_30": 1074.076153}, "trend_signal": 0, "fair_value": 1072.728577, "relative_strength": -12.727816, "rate_of_change": -0.6150724218014771, "market_dynamics": 1.105996, "expectation": {"probability": 52.4989, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1112.792329, "high": 1124.07063, "low": 1078.017588, "close": 1083.656738, "volume": 247300}, "trend_line": 1096.404893, "activity_lines": {"activity_5": 1098.443807, "activity_10": 1077.128949, "activity_20": 1062.340668, "activity_30": 1072.782197}, "trend_signal": 0, "fair_value": 1073.627495, "relative_strength": -13.536985, "rate_of_change": -0.6621425759045194, "market_dynamics": 1.315936, "expectation": {"probability": 50.0666, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1081.776944, "high": 1109.032905, "low": 1068.618927, "close": 1102.453857, "volume": 73900}, "trend_line": 1090.925417, "activity_lines": {"activity_5": 1099.508976, "activity_10": 1086.134501, "activity_20": 1065.383153, "activity_30": 1073.172453}, "trend_signal": 0, "fair_value": 1074.416417, "relative_strength": -9.756082, "rate_of_change": -0.49976756169036696, "market_dynamics": 1.088519, "expectation": {"probability": 52.1364, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1107.153169, "high": 1126.890087, "low": 1096.814746, "close": 1101.514038, "volume": 63500}, "trend_line": 1085.291323, "activity_lines": {"activity_5": 1098.694442, "activity_10": 1092.867313, "activity_20": 1068.493641, "activity_30": 1073.85559}, "trend_signal": 0, "fair_value": 1075.49017, "relative_strength": -10.050185, "rate_of_change": -0.51645088767787, "market_dynamics": 0.972813, "expectation": {"probability": 53.8734, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1104.333652, "high": 1109.032945, "low": 1084.596606, "close": 1089.295898, "volume": 56700}, "trend_line": 1080.51371, "activity_lines": {"activity_5": 1095.93754, "activity_10": 1095.208425, "activity_20": 1070.655321, "activity_30": 1074.113949}, "trend_signal": 0, "fair_value": 1076.694141, "relative_strength": -9.656339, "rate_of_change": -0.4402147975157058, "market_dynamics": 0.888746, "expectation": {"probability": 53.636, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1099.634243, "high": 1103.39373, "low": 1075.197979, "close": 1094.934937, "volume": 58500}, "trend_line": 1078.944753, "activity_lines": {"activity_5": 1094.997656, "activity_10": 1096.78054, "activity_20": 1073.640485, "activity_30": 1075.044351}, "trend_signal": 0, "fair_value": 1078.153773, "relative_strength": -4.727182, "rate_of_change": -0.14520472859154698, "market_dynamics": 0.752329, "expectation": {"probability": 51.2949, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1094.934995, "high": 1124.070674, "low": 1090.235704, "close": 1121.251099, "volume": 90700}, "trend_line": 1082.167564, "activity_lines": {"activity_5": 1103.957658, "activity_10": 1101.51402, "activity_20": 1079.154328, "activity_30": 1077.773793}, "trend_signal": 0, "fair_value": 1080.105881, "relative_strength": -1.267753, "rate_of_change": 0.29870028016161937, "market_dynamics": 0.808288, "expectation": {"probability": 51.8182, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1122.190908, "high": 1131.589473, "low": 1108.093081, "close": 1128.769897, "volume": 54900}, "trend_line": 1084.03819, "activity_lines": {"activity_5": 1112.917635, "activity_10": 1106.640518, "activity_20": 1085.285786, "activity_30": 1080.780395}, "trend_signal": 0, "fair_value": 1081.442158, "relative_strength": -0.573849, "rate_of_change": 0.17285918209242335, "market_dynamics": 0.88231, "expectation": {"probability": 52.7721, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1132.529385, "high": 1149.446851, "low": 1129.709809, "close": 1144.747559, "volume": 46200}, "trend_line": 1085.424233, "activity_lines": {"activity_5": 1125.449097, "activity_10": 1113.766364, "activity_20": 1092.683821, "activity_30": 1084.697128}, "trend_signal": 0, "fair_value": 1083.012563, "relative_strength": -0.295321, "rate_of_change": 0.1278592408261901, "market_dynamics": 0.999425, "expectation": {"probability": 53.3658, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1148.506914, "high": 1166.36438, "low": 1079.824403, "close": 1090.401489, "volume": 111900}, "trend_line": 1083.704161, "activity_lines": {"activity_5": 1116.982967, "activity_10": 1110.806046, "activity_20": 1094.592754, "activity_30": 1085.018242}, "trend_signal": 1, "fair_value": 1084.307532, "relative_strength": -3.045725, "rate_of_change": -0.15847002008106498, "market_dynamics": 0.98997, "expectation": {"probability": 54.901, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1086.555303, "high": 1086.555303, "low": 991.361473, "close": 998.092346, "volume": 147700}, "trend_line": 1079.77017, "activity_lines": {"activity_5": 1077.673417, "activity_10": 1091.025055, "activity_20": 1087.66032, "activity_30": 1079.494899}, "trend_signal": 0, "fair_value": 1085.363203, "relative_strength": -1.928688, "rate_of_change": -0.3630133703989815, "market_dynamics": 0.670238, "expectation": {"probability": 54.3508, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 961.553327, "high": 1032.70821, "low": 927.89896, "close": 1007.707825, "volume": 151200}, "trend_line": 1076.310809, "activity_lines": {"activity_5": 1048.025199, "activity_10": 1075.060699, "activity_20": 1081.724381, "activity_30": 1074.845715}, "trend_signal": 0, "fair_value": 1086.536453, "relative_strength": 0.050557, "rate_of_change": -0.32037938221611956, "market_dynamics": 0.298905, "expectation": {"probability": 56.3444, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1028.862064, "high": 1028.862064, "low": 987.515287, "close": 1025.015869, "volume": 61700}, "trend_line": 1072.626975, "activity_lines": {"activity_5": 1031.715881, "activity_10": 1063.624149, "activity_20": 1077.400168, "activity_30": 1071.536364}, "trend_signal": 0, "fair_value": 1087.6808, "relative_strength": -1.087048, "rate_of_change": -0.3422648893977762, "market_dynamics": -0.217169, "expectation": {"probability": 55.8692, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1024.054259, "high": 1036.554543, "low": 1012.51562, "close": 1026.938965, "volume": 36300}, "trend_line": 1068.637368, "activity_lines": {"activity_5": 1022.96453, "activity_10": 1053.945216, "activity_20": 1073.077371, "activity_30": 1068.588751}, "trend_signal": 0, "fair_value": 1088.798315, "relative_strength": -3.144515, "rate_of_change": -0.37194729323304393, "market_dynamics": -0.602954, "expectation": {"probability": 55.8956, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1035.592879, "high": 1095.209242, "low": 1015.400316, "close": 1035.592896, "volume": 123100}, "trend_line": 1064.842238, "activity_lines": {"activity_5": 1024.95173, "activity_10": 1047.195636, "activity_20": 1069.365486, "activity_30": 1066.456849}, "trend_signal": 0, "fair_value": 1089.971304, "relative_strength": -4.79817, "rate_of_change": -0.35513730977821956, "market_dynamics": -0.634693, "expectation": {"probability": 57.1621, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1048.093083, "high": 1048.093083, "low": 1029.82357, "close": 1029.823608, "volume": 25600}, "trend_line": 1062.515216, "activity_lines": {"activity_5": 1028.669739, "activity_10": 1040.373512, "activity_20": 1064.889945, "activity_30": 1064.197583}, "trend_signal": 0, "fair_value": 1091.319886, "relative_strength": -6.32162, "rate_of_change": -0.2185320901968149, "market_dynamics": -0.70089, "expectation": {"probability": 57.6396, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1030.785147, "high": 1057.708701, "low": 1005.78479, "close": 1005.78479, "volume": 68400}, "trend_line": 1059.355568, "activity_lines": {"activity_5": 1022.259391, "activity_10": 1030.364536, "activity_20": 1058.009872, "activity_30": 1060.537555}, "trend_signal": 0, "fair_value": 1092.458432, "relative_strength": -8.747554, "rate_of_change": -0.2973743766131685, "market_dynamics": -0.668636, "expectation": {"probability": 56.3663, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1005.784846, "high": 1018.285017, "low": 990.399902, "close": 990.399902, "volume": 46900}, "trend_line": 1056.528965, "activity_lines": {"activity_5": 1010.84895, "activity_10": 1019.657696, "activity_20": 1049.959306, "activity_30": 1056.088803}, "trend_signal": 0, "fair_value": 1093.498357, "relative_strength": -8.327233, "rate_of_change": -0.2668228766037861, "market_dynamics": -0.690447, "expectation": {"probability": 56.2286, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 998.092356, "high": 999.05391, "low": 980.784424, "close": 987.51532, "volume": 66600}, "trend_line": 1053.480896, "activity_lines": {"activity_5": 1000.784713, "activity_10": 1010.942204, "activity_20": 1042.055721, "activity_30": 1051.636309}, "trend_signal": 0, "fair_value": 1094.363156, "relative_strength": -10.102369, "rate_of_change": -0.28849838489756324, "market_dynamics": -0.783331, "expectation": {"probability": 54.8246, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 988.476834, "high": 988.476834, "low": 974.053556, "close": 978.861328, "volume": 77500}, "trend_line": 1050.113033, "activity_lines": {"activity_5": 990.464054, "activity_10": 1003.512027, "activity_20": 1034.022964, "activity_30": 1046.822144}, "trend_signal": 0, "fair_value": 1095.055006, "relative_strength": -9.940413, "rate_of_change": -0.31968904351161037, "market_dynamics": -0.785737, "expectation": {"probability": 53.4273, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 982.707531, "high": 990.399912, "low": 975.976613, "close": 977.899719, "volume": 56300}, "trend_line": 1048.874792, "activity_lines": {"activity_5": 983.604964, "activity_10": 997.935015, "activity_20": 1026.420029, "activity_30": 1042.16322}, "trend_signal": 0, "fair_value": 1095.897326, "relative_strength": -9.817254, "rate_of_change": -0.11791502067758988, "market_dynamics": -0.853834, "expectation": {"probability": 53.1842, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 977.899775, "high": 987.515303, "low": 975.976668, "close": 979.822876, "volume": 49400}, "trend_line": 1048.201914, "activity_lines": {"activity_5": 980.848519, "activity_10": 993.074807, "activity_20": 1019.638122, "activity_30": 1037.708258}, "trend_signal": 0, "fair_value": 1096.640091, "relative_strength": -10.52262, "rate_of_change": -0.06415236643422759, "market_dynamics": -0.898927, "expectation": {"probability": 54.0054, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1000.015445, "high": 1009.631042, "low": 976.938166, "close": 999.053955, "volume": 186900}, "trend_line": 1048.608669, "activity_lines": {"activity_5": 986.233227, "activity_10": 992.218157, "activity_20": 1015.182193, "activity_30": 1034.537422}, "trend_signal": 0, "fair_value": 1097.534104, "relative_strength": -12.241182, "rate_of_change": 0.03880502359013776, "market_dynamics": -0.785504, "expectation": {"probability": 55.0516, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1015.400294, "high": 1060.593276, "low": 1015.400294, "close": 1038.477539, "volume": 118100}, "trend_line": 1050.486188, "activity_lines": {"activity_5": 1004.182194, "activity_10": 999.001467, "activity_20": 1014.973271, "activity_30": 1033.883801}, "trend_signal": 0, "fair_value": 1098.66405, "relative_strength": -7.638387, "rate_of_change": 0.17904858652280706, "market_dynamics": -0.438274, "expectation": {"probability": 55.1523, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1050.977774, "high": 1107.709478, "low": 1048.093114, "close": 1106.747925, "volume": 106900}, "trend_line": 1054.35743, "activity_lines": {"activity_5": 1041.490474, "activity_10": 1017.987782, "activity_20": 1021.566465, "activity_30": 1037.51359}, "trend_signal": 0, "fair_value": 1100.220438, "relative_strength": -0.778233, "rate_of_change": 0.36851907661635414, "market_dynamics": 0.172691, "expectation": {"probability": 54.0984, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1115.401911, "high": 1144.248419, "low": 1115.401911, "close": 1143.286865, "volume": 69800}, "trend_line": 1058.945378, "activity_lines": {"activity_5": 1082.452629, "activity_10": 1042.323813, "activity_20": 1031.556453, "activity_30": 1043.250973}, "trend_signal": 0, "fair_value": 1101.826445, "relative_strength": 2.064437, "rate_of_change": 0.43514161985844485, "market_dynamics": 0.796688, "expectation": {"probability": 56.6206, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1137.517618, "high": 1184.633716, "low": 1136.556064, "close": 1175.979736, "volume": 100300}, "trend_line": 1062.5554, "activity_lines": {"activity_5": 1123.286597, "activity_10": 1070.541033, "activity_20": 1044.4298, "activity_30": 1050.801577}, "trend_signal": 0, "fair_value": 1103.614052, "relative_strength": 1.138452, "rate_of_change": 0.34090729087634514, "market_dynamics": 1.265821, "expectation": {"probability": 56.9527, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1175.979859, "high": 1175.979859, "low": 1151.940885, "close": 1162.518066, "volume": 61700}, "trend_line": 1065.340755, "activity_lines": {"activity_5": 1146.556217, "activity_10": 1093.216224, "activity_20": 1055.760471, "activity_30": 1057.250781}, "trend_signal": 0, "fair_value": 1105.477594, "relative_strength": 1.820784, "rate_of_change": 0.2621373906715811, "market_dynamics": 1.376949, "expectation": {"probability": 55.6065, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1155.787088, "high": 1169.248834, "low": 1150.97947, "close": 1154.825684, "volume": 44700}, "trend_line": 1066.052637, "activity_lines": {"activity_5": 1156.364103, "activity_10": 1111.363379, "activity_20": 1066.197829, "activity_30": 1063.024002}, "trend_signal": 0, "fair_value": 1107.431678, "relative_strength": -1.210822, "rate_of_change": 0.06682200006513969, "market_dynamics": 1.221392, "expectation": {"probability": 53.3502, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1157.710344, "high": 1163.479665, "low": 1120.209589, "close": 1121.171143, "volume": 47200}, "trend_line": 1067.146476, "activity_lines": {"activity_5": 1147.197266, "activity_10": 1120.34952, "activity_20": 1073.382001, "activity_30": 1066.580035}, "trend_signal": 0, "fair_value": 1109.214781, "relative_strength": -7.385405, "rate_of_change": 0.10260647195415071, "market_dynamics": 1.009912, "expectation": {"probability": 53.0278, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1121.171193, "high": 1154.8256, "low": 1121.171193, "close": 1148.094727, "volume": 39500}, "trend_line": 1068.354553, "activity_lines": {"activity_5": 1146.043408, "activity_10": 1131.643406, "activity_20": 1082.983802, "activity_30": 1071.802503}, "trend_signal": 1, "fair_value": 1111.136906, "relative_strength": -3.382526, "rate_of_change": 0.11320629615235715, "market_dynamics": 0.778783, "expectation": {"probability": 55.8337, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1149.056274, "high": 1161.556413, "low": 1149.056258, "close": 1158.671753, "volume": 26100}, "trend_line": 1070.855054, "activity_lines": {"activity_5": 1148.094702, "activity_10": 1141.765934, "activity_20": 1092.878641, "activity_30": 1077.629419}, "trend_signal": 1, "fair_value": 1113.244308, "relative_strength": -2.523716, "rate_of_change": 0.2340516070230304, "market_dynamics": 0.667518, "expectation": {"probability": 56.2471, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1153.863992, "high": 1173.095143, "low": 1146.171609, "close": 1163.479614, "volume": 44300}, "trend_line": 1072.889246, "activity_lines": {"activity_5": 1152.902482, "activity_10": 1149.51082, "activity_20": 1102.512497, "activity_30": 1083.605197}, "trend_signal": 1, "fair_value": 1115.438472, "relative_strength": -2.558439, "rate_of_change": 0.1899596021330304, "market_dynamics": 0.633121, "expectation": {"probability": 56.8727, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1160.594954, "high": 1173.095148, "low": 1151.940885, "close": 1157.710205, "volume": 31100}, "trend_line": 1074.762451, "activity_lines": {"activity_5": 1155.723022, "activity_10": 1153.217165, "activity_20": 1110.937533, "activity_30": 1089.077517}, "trend_signal": 1, "fair_value": 1117.645998, "relative_strength": -6.537474, "rate_of_change": 0.1745944427147421, "market_dynamics": 0.634159, "expectation": {"probability": 55.4106, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1154.825567, "high": 1165.402654, "low": 1145.210061, "close": 1149.056274, "volume": 32900}, "trend_line": 1076.754464, "activity_lines": {"activity_5": 1155.466618, "activity_10": 1153.182202, "activity_20": 1117.915666, "activity_30": 1093.870667}, "trend_signal": 1, "fair_value": 1119.775675, "relative_strength": -7.512748, "rate_of_change": 0.18534449153360333, "market_dynamics": 0.591467, "expectation": {"probability": 54.7233, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1153.864047, "high": 1153.864047, "low": 1146.171609, "close": 1150.97937, "volume": 30300}, "trend_line": 1078.622611, "activity_lines": {"activity_5": 1153.992236, "activity_10": 1152.72765, "activity_20": 1124.536648, "activity_30": 1098.65937}, "trend_signal": 1, "fair_value": 1122.047196, "relative_strength": -7.770121, "rate_of_change": 0.17349795728359366, "market_dynamics": 0.529679, "expectation": {"probability": 56.0284, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1164.66987, "high": 1164.66987, "low": 1116.753072, "close": 1127.509888, "volume": 50700}, "trend_line": 1078.831238, "activity_lines": {"activity_5": 1144.502384, "activity_10": 1147.866056, "activity_20": 1128.34551, "activity_30": 1101.813388}, "trend_signal": 1, "fair_value": 1124.032551, "relative_strength": -10.147709, "rate_of_change": 0.01934198280959072, "market_dynamics": 0.37683, "expectation": {"probability": 54.5876, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1128.487838, "high": 1141.200472, "low": 1122.620458, "close": 1127.509888, "volume": 40800}, "trend_line": 1078.789237, "activity_lines": {"activity_5": 1137.08999, "activity_10": 1143.885731, "activity_20": 1131.574729, "activity_30": 1104.953946}, "trend_signal": 1, "fair_value": 1126.05749, "relative_strength": -14.221438, "rate_of_change": -0.003893194646262875, "market_dynamics": 0.179201, "expectation": {"probability": 54.6784, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1122.620432, "high": 1139.24459, "low": 1117.730958, "close": 1136.310913, "volume": 28500}, "trend_line": 1078.508016, "activity_lines": {"activity_5": 1135.009253, "activity_10": 1142.142105, "activity_20": 1134.989235, "activity_30": 1108.665022}, "trend_signal": 1, "fair_value": 1128.093606, "relative_strength": -12.363044, "rate_of_change": -0.02606820594373056, "market_dynamics": -0.065274, "expectation": {"probability": 56.6581, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1143.156263, "high": 1159.780421, "low": 1136.311016, "close": 1143.15625, "volume": 49800}, "trend_line": 1080.266508, "activity_lines": {"activity_5": 1136.636914, "activity_10": 1141.979719, "activity_20": 1138.347128, "activity_30": 1112.835876}, "trend_signal": 1, "fair_value": 1130.252774, "relative_strength": -14.594924, "rate_of_change": 0.16304857951096888, "market_dynamics": -0.228439, "expectation": {"probability": 57.0456, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1143.156192, "high": 1154.890869, "low": 1137.288818, "close": 1137.288818, "volume": 22300}, "trend_line": 1084.90639, "activity_lines": {"activity_5": 1136.7021, "activity_10": 1140.350797, "activity_20": 1140.363861, "activity_30": 1116.514735}, "trend_signal": 1, "fair_value": 1132.272538, "relative_strength": -19.699326, "rate_of_change": 0.4295127142829249, "market_dynamics": -0.441369, "expectation": {"probability": 54.0839, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1138.266743, "high": 1139.244635, "low": 1119.686749, "close": 1127.509888, "volume": 26800}, "trend_line": 1088.899792, "activity_lines": {"activity_5": 1134.420345, "activity_10": 1137.140359, "activity_20": 1140.690272, "activity_30": 1119.263347}, "trend_signal": 1, "fair_value": 1134.235272, "relative_strength": -16.718002, "rate_of_change": 0.3680872411489651, "market_dynamics": -0.556034, "expectation": {"probability": 54.1744, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1128.48787, "high": 1137.288824, "low": 1117.73099, "close": 1128.487793, "volume": 24700}, "trend_line": 1092.348857, "activity_lines": {"activity_5": 1132.464559, "activity_10": 1134.674301, "activity_20": 1140.406545, "activity_30": 1121.817412}, "trend_signal": 1, "fair_value": 1136.176, "relative_strength": -16.581168, "rate_of_change": 0.3167476957328704, "market_dynamics": -0.587898, "expectation": {"probability": 57.9139, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1136.310958, "high": 1137.28885, "low": 1117.731021, "close": 1121.642578, "volume": 20400}, "trend_line": 1095.505644, "activity_lines": {"activity_5": 1128.161841, "activity_10": 1131.599873, "activity_20": 1138.854542, "activity_30": 1123.707329}, "trend_signal": 1, "fair_value": 1137.920159, "relative_strength": -13.913821, "rate_of_change": 0.28899073585977325, "market_dynamics": -0.676715, "expectation": {"probability": 53.3698, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1133.377326, "high": 1139.244629, "low": 1120.664724, "close": 1139.244629, "volume": 23600}, "trend_line": 1098.960701, "activity_lines": {"activity_5": 1130.704362, "activity_10": 1132.381594, "activity_20": 1138.5829, "activity_30": 1126.529199}, "trend_signal": 1, "fair_value": 1139.839359, "relative_strength": -15.203257, "rate_of_change": 0.31538468276480164, "market_dynamics": -0.606419, "expectation": {"probability": 57.9949, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1144.134149, "high": 1152.935181, "low": 1121.642598, "close": 1133.377319, "volume": 37000}, "trend_line": 1102.412492, "activity_lines": {"activity_5": 1131.551888, "activity_10": 1132.274924, "activity_20": 1137.59772, "activity_30": 1128.749626}, "trend_signal": 1, "fair_value": 1141.794463, "relative_strength": -15.875502, "rate_of_change": 0.31409594509239486, "market_dynamics": -0.540765, "expectation": {"probability": 55.1515, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1134.355186, "high": 1147.067787, "low": 1127.509978, "close": 1131.421509, "volume": 26100}, "trend_line": 1106.600382, "activity_lines": {"activity_5": 1132.008244, "activity_10": 1132.13269, "activity_20": 1136.473461, "activity_30": 1130.621176}, "trend_signal": 1, "fair_value": 1143.742686, "relative_strength": -16.418898, "rate_of_change": 0.37988412054388737, "market_dynamics": -0.545288, "expectation": {"probability": 54.7533, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1133.377268, "high": 1134.355153, "low": 1117.730996, "close": 1119.686768, "volume": 67800}, "trend_line": 1110.909945, "activity_lines": {"activity_5": 1128.292245, "activity_10": 1129.785747, "activity_20": 1134.44379, "activity_30": 1131.465459}, "trend_signal": 1, "fair_value": 1145.785339, "relative_strength": -14.857692, "rate_of_change": 0.38944166928726265, "market_dynamics": -0.498749, "expectation": {"probability": 53.3651, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1126.532021, "high": 1179.338218, "low": 1119.686774, "close": 1161.736206, "volume": 69500}, "trend_line": 1116.717308, "activity_lines": {"activity_5": 1139.17946, "activity_10": 1135.226394, "activity_20": 1136.622786, "activity_30": 1134.744572}, "trend_signal": 1, "fair_value": 1148.024023, "relative_strength": -13.59808, "rate_of_change": 0.5227573149504836, "market_dynamics": -0.179271, "expectation": {"probability": 55.3797, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1165.647686, "high": 1181.293964, "low": 1164.669794, "close": 1176.404541, "volume": 16800}, "trend_line": 1123.302081, "activity_lines": {"activity_5": 1152.283211, "activity_10": 1142.871733, "activity_20": 1140.165859, "activity_30": 1138.595362}, "trend_signal": 1, "fair_value": 1150.368045, "relative_strength": -11.556988, "rate_of_change": 0.5896544230869968, "market_dynamics": 0.02192, "expectation": {"probability": 55.2778, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1181.294029, "high": 1219.431872, "low": 1172.492997, "close": 1218.453979, "volume": 58600}, "trend_line": 1131.320557, "activity_lines": {"activity_5": 1176.926115, "activity_10": 1157.55791, "activity_20": 1147.450624, "activity_30": 1144.734194}, "trend_signal": 1, "fair_value": 1153.026856, "relative_strength": -10.863843, "rate_of_change": 0.7138307794161349, "market_dynamics": 0.555015, "expectation": {"probability": 55.7345, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1219.431833, "high": 1220.409726, "low": 1207.697099, "close": 1218.453979, "volume": 19300}, "trend_line": 1139.274927, "activity_lines": {"activity_5": 1195.897241, "activity_10": 1170.768357, "activity_20": 1154.400345, "activity_30": 1150.355705}, "trend_signal": 1, "fair_value": 1155.702632, "relative_strength": -13.803049, "rate_of_change": 0.7031048760479587, "market_dynamics": 0.922547, "expectation": {"probability": 55.1378, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1219.431865, "high": 1261.481201, "low": 1216.498188, "close": 1261.481201, "volume": 51100}, "trend_line": 1148.022502, "activity_lines": {"activity_5": 1223.40861, "activity_10": 1190.148406, "activity_20": 1165.163219, "activity_30": 1158.239981}, "trend_signal": 1, "fair_value": 1158.529812, "relative_strength": -10.320559, "rate_of_change": 0.7678194957765535, "market_dynamics": 1.119044, "expectation": {"probability": 55.3413, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1261.481155, "high": 1262.459048, "low": 1241.923397, "close": 1250.724365, "volume": 26100}, "trend_line": 1155.097396, "activity_lines": {"activity_5": 1237.881404, "activity_10": 1205.154605, "activity_20": 1174.434959, "activity_30": 1164.865907}, "trend_signal": 1, "fair_value": 1161.242797, "relative_strength": -9.951064, "rate_of_change": 0.6162678856620406, "market_dynamics": 1.293329, "expectation": {"probability": 54.6497, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1255.613833, "high": 1258.547511, "low": 1232.144441, "close": 1243.87915, "volume": 21700}, "trend_line": 1159.668437, "activity_lines": {"activity_5": 1244.139917, "activity_10": 1216.569278, "activity_20": 1182.611848, "activity_30": 1170.593763}, "trend_signal": 1, "fair_value": 1163.877971, "relative_strength": -11.621793, "rate_of_change": 0.39572775558401063, "market_dynamics": 1.141896, "expectation": {"probability": 54.0738, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1244.857037, "high": 1270.282226, "low": 1235.078094, "close": 1251.702271, "volume": 34300}, "trend_line": 1163.282284, "activity_lines": {"activity_5": 1248.507829, "activity_10": 1227.503891, "activity_20": 1191.08226, "activity_30": 1176.531429}, "trend_signal": 1, "fair_value": 1166.399296, "relative_strength": -14.87629, "rate_of_change": 0.31162760705539927, "market_dynamics": 1.143447, "expectation": {"probability": 53.6966, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1261.481142, "high": 1275.171631, "low": 1240.945403, "close": 1275.171631, "volume": 35000}, "trend_line": 1166.58868, "activity_lines": {"activity_5": 1258.482308, "activity_10": 1240.554297, "activity_20": 1201.308215, "activity_30": 1183.750097}, "trend_signal": 1, "fair_value": 1168.940999, "relative_strength": -12.735539, "rate_of_change": 0.2842298937649924, "market_dynamics": 1.028057, "expectation": {"probability": 53.8724, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1290.818006, "high": 1349.491455, "low": 1286.906436, "close": 1349.491455, "volume": 48400}, "trend_line": 1172.821126, "activity_lines": {"activity_5": 1289.448885, "activity_10": 1264.50376, "activity_20": 1217.909098, "activity_30": 1195.550276}, "trend_signal": 1, "fair_value": 1171.766837, "relative_strength": -10.388467, "rate_of_change": 0.5342453691561606, "market_dynamics": 1.138781, "expectation": {"probability": 54.5113, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1347.535767, "high": 1373.938862, "low": 1303.53055, "close": 1354.380981, "volume": 84300}, "trend_line": 1179.47297, "activity_lines": {"activity_5": 1316.177954, "activity_10": 1285.16396, "activity_20": 1233.918595, "activity_30": 1207.263815}, "trend_signal": 1, "fair_value": 1174.697535, "relative_strength": -4.407573, "rate_of_change": 0.5671661136158612, "market_dynamics": 1.357119, "expectation": {"probability": 55.4682, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1322.110551, "high": 1371.005107, "low": 1317.221089, "close": 1326.022095, "volume": 41800}, "trend_line": 1186.301335, "activity_lines": {"activity_5": 1326.54362, "activity_10": 1297.165367, "activity_20": 1246.188817, "activity_30": 1216.718597}, "trend_signal": 1, "fair_value": 1177.706579, "relative_strength": -2.849608, "rate_of_change": 0.5789335723395235, "market_dynamics": 1.38888, "expectation": {"probability": 56.0063, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1326.02214, "high": 1353.403128, "low": 1326.02214, "close": 1331.889404, "volume": 19800}, "trend_line": 1192.427824, "activity_lines": {"activity_5": 1333.388859, "activity_10": 1307.513239, "activity_20": 1258.147041, "activity_30": 1226.111376}, "trend_signal": 1, "fair_value": 1180.674062, "relative_strength": -1.195639, "rate_of_change": 0.5164361548998839, "market_dynamics": 1.334889, "expectation": {"probability": 55.4109, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1329.933624, "high": 1338.734709, "low": 1304.508423, "close": 1327.0, "volume": 47800}, "trend_line": 1198.038765, "activity_lines": {"activity_5": 1333.258488, "activity_10": 1314.909666, "activity_20": 1268.712937, "activity_30": 1234.793452}, "trend_signal": 1, "fair_value": 1183.475726, "relative_strength": -1.219983, "rate_of_change": 0.47054764129689675, "market_dynamics": 1.269998, "expectation": {"probability": 55.3864, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1237.0, "high": 1266.0, "low": 1205.0, "close": 1220.0, "volume": 62400}, "trend_line": 1199.922778, "activity_lines": {"activity_5": 1294.006226, "activity_10": 1300.877983, "activity_20": 1268.138404, "activity_30": 1236.210306}, "trend_signal": 1, "fair_value": 1185.816452, "relative_strength": -8.297155, "rate_of_change": 0.157258100074925, "market_dynamics": 0.798476, "expectation": {"probability": 55.1913, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1221.0, "high": 1244.0, "low": 1220.0, "close": 1239.0, "volume": 23200}, "trend_line": 1202.632438, "activity_lines": {"activity_5": 1269.72006, "activity_10": 1291.055049, "activity_20": 1268.937623, "activity_30": 1238.731417}, "trend_signal": 1, "fair_value": 1188.186681, "relative_strength": -12.533689, "rate_of_change": 0.22581953186324005, "market_dynamics": 0.326413, "expectation": {"probability": 54.5622, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1249.0, "high": 1256.0, "low": 1231.0, "close": 1239.0, "volume": 20500}, "trend_line": 1205.630562, "activity_lines": {"activity_5": 1253.12596, "activity_10": 1281.445286, "activity_20": 1269.177997, "activity_30": 1241.077711}, "trend_signal": 1, "fair_value": 1190.504996, "relative_strength": -14.30345, "rate_of_change": 0.24929678472550573, "market_dynamics": -0.122845, "expectation": {"probability": 55.1603, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1249.0, "high": 1255.0, "low": 1207.0, "close": 1207.0, "volume": 31400}, "trend_line": 1207.497917, "activity_lines": {"activity_5": 1231.666667, "activity_10": 1266.106052, "activity_20": 1265.895726, "activity_30": 1241.166062}, "trend_signal": 1, "fair_value": 1192.445137, "relative_strength": -17.703458, "rate_of_change": 0.15488616984809492, "market_dynamics": -0.683798, "expectation": {"probability": 54.0687, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1209.0, "high": 1229.0, "low": 1194.0, "close": 1203.0, "volume": 21400}, "trend_line": 1210.014254, "activity_lines": {"activity_5": 1217.2, "activity_10": 1250.852315, "activity_20": 1261.881919, "activity_30": 1240.875874}, "trend_signal": 1, "fair_value": 1194.313491, "relative_strength": -17.183811, "rate_of_change": 0.20839265762476852, "market_dynamics": -0.933281, "expectation": {"probability": 53.5842, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1208.0, "high": 1228.0, "low": 1207.0, "close": 1211.0, "volume": 9100}, "trend_line": 1212.797257, "activity_lines": {"activity_5": 1213.666667, "activity_10": 1238.365334, "activity_20": 1258.289167, "activity_30": 1240.93947}, "trend_signal": 1, "fair_value": 1195.771673, "relative_strength": -20.376375, "rate_of_change": 0.22999753852486504, "market_dynamics": -1.027367, "expectation": {"probability": 54.816, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1220.0, "high": 1260.0, "low": 1210.0, "close": 1250.0, "volume": 24900}, "trend_line": 1216.586894, "activity_lines": {"activity_5": 1223.733333, "activity_10": 1235.487289, "activity_20": 1257.975875, "activity_30": 1243.339647}, "trend_signal": 1, "fair_value": 1197.32988, "relative_strength": -15.645972, "rate_of_change": 0.312470775979013, "market_dynamics": -0.979798, "expectation": {"probability": 54.2439, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1249.0, "high": 1249.0, "low": 1205.0, "close": 1235.0, "volume": 25800}, "trend_line": 1219.648352, "activity_lines": {"activity_5": 1228.066667, "activity_10": 1231.779807, "activity_20": 1255.813708, "activity_30": 1244.527589}, "trend_signal": 1, "fair_value": 1199.051503, "relative_strength": -18.734128, "rate_of_change": 0.2516431843133025, "market_dynamics": -0.920956, "expectation": {"probability": 52.4211, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1236.0, "high": 1298.0, "low": 1222.0, "close": 1225.0, "volume": 40200}, "trend_line": 1222.572058, "activity_lines": {"activity_5": 1229.333333, "activity_10": 1227.909091, "activity_20": 1252.420134, "activity_30": 1244.872857}, "trend_signal": 1, "fair_value": 1200.737865, "relative_strength": -22.558131, "rate_of_change": 0.23971712790868743, "market_dynamics": -0.788518, "expectation": {"probability": 52.1421, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/274e6755-2c06-40f8-a22c-63e829aae3b8/", "share_image": "https://sharemaestro.com/terminal/274e6755-2c06-40f8-a22c-63e829aae3b8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}