{"ticker": {"uuid": "274f62b1-6765-4343-b024-8dc2aecb28db", "symbol": "XCEL", "name": "Xcel Energy Inc.", "exchange": "VIE", "asset_type": "Equity", "sector": "Utilities", "industry": "Utilities - Regulated Electric", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, XCEL fell 4.93%, moving from 71.53 to 68.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -13.41 and has softened across the 12-week window. Market Dynamics is -0.57 on the latest week. Expectation is undecided at 50.64%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "68.00"}, {"label": "12-Week Change", "value": "-4.93%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 50.64%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-13.41"}, {"label": "Market Dynamics", "value": "-0.57"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 70.5, "high": 76.0, "low": 68.0, "close": 68.0, "volume": 0}, "trend_line": 66.974571, "activity_lines": {"activity_5": 66.8, "activity_10": 68.157091, "activity_20": 68.47466, "activity_30": 67.668267}, "trend_signal": 0, "fair_value": 57.091629, "relative_strength": -13.408817, "rate_of_change": -0.04604105091735926, "market_dynamics": -0.566091, "expectation": {"probability": 50.6359, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 52.563258, "high": 53.892956, "low": 52.563258, "close": 52.670349, "volume": 0}, "trend_line": 56.105265, "activity_lines": {"activity_5": 53.243874, "activity_10": 54.446093, "activity_20": 54.97163, "activity_30": 55.395534}, "trend_signal": 0, "fair_value": 52.383712, "relative_strength": -10.851356, "rate_of_change": -0.2833553133693322, "market_dynamics": -0.262637, "expectation": {"probability": 54.8479, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 52.875605, "high": 53.034195, "low": 52.259834, "close": 53.034195, "volume": 0}, "trend_line": 55.944204, "activity_lines": {"activity_5": 52.967734, "activity_10": 54.018011, "activity_20": 54.766657, "activity_30": 55.1974}, "trend_signal": 0, "fair_value": 52.416347, "relative_strength": -10.812707, "rate_of_change": -0.28706931515251494, "market_dynamics": -0.36212, "expectation": {"probability": 55.6872, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 52.223818, "high": 52.547966, "low": 51.242374, "close": 51.638554, "volume": 0}, "trend_line": 55.702365, "activity_lines": {"activity_5": 52.447835, "activity_10": 53.428376, "activity_20": 54.440868, "activity_30": 54.919616}, "trend_signal": 0, "fair_value": 52.453169, "relative_strength": -9.315397, "rate_of_change": -0.43228606845491774, "market_dynamics": -0.572243, "expectation": {"probability": 54.8662, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 51.31441, "high": 51.953701, "low": 50.666111, "close": 50.711143, "volume": 0}, "trend_line": 55.475579, "activity_lines": {"activity_5": 51.808955, "activity_10": 52.763843, "activity_20": 54.043398, "activity_30": 54.597602}, "trend_signal": 0, "fair_value": 52.484046, "relative_strength": -13.341713, "rate_of_change": -0.4071389069386857, "market_dynamics": -0.739601, "expectation": {"probability": 54.6667, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 51.476472, "high": 52.818083, "low": 51.476472, "close": 51.95369, "volume": 0}, "trend_line": 55.265911, "activity_lines": {"activity_5": 51.751162, "activity_10": 52.443925, "activity_20": 53.791223, "activity_30": 54.370383}, "trend_signal": 0, "fair_value": 52.517635, "relative_strength": -9.713685, "rate_of_change": -0.3779464834427427, "market_dynamics": -0.88502, "expectation": {"probability": 53.2011, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 51.503487, "high": 51.701582, "low": 51.305395, "close": 51.413452, "volume": 0}, "trend_line": 55.069856, "activity_lines": {"activity_5": 51.555117, "activity_10": 52.104364, "activity_20": 53.507499, "activity_30": 54.121837}, "trend_signal": 0, "fair_value": 52.542508, "relative_strength": -11.525784, "rate_of_change": -0.3547485175807582, "market_dynamics": -1.090272, "expectation": {"probability": 53.631, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 51.494479, "high": 52.683033, "low": 50.49503, "close": 52.683033, "volume": 0}, "trend_line": 54.883035, "activity_lines": {"activity_5": 51.866059, "activity_10": 52.081932, "activity_20": 53.361223, "activity_30": 53.967849}, "trend_signal": 0, "fair_value": 52.570265, "relative_strength": -10.462501, "rate_of_change": -0.33924366898653574, "market_dynamics": -0.989522, "expectation": {"probability": 54.4627, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 52.764071, "high": 53.187256, "low": 51.809624, "close": 52.187801, "volume": 0}, "trend_line": 54.663625, "activity_lines": {"activity_5": 52.035334, "activity_10": 52.036239, "activity_20": 53.17393, "activity_30": 53.793963}, "trend_signal": 0, "fair_value": 52.597475, "relative_strength": -10.94687, "rate_of_change": -0.3997774539983008, "market_dynamics": -0.909627, "expectation": {"probability": 53.6557, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 51.935686, "high": 51.935686, "low": 49.765697, "close": 49.765697, "volume": 25}, "trend_line": 54.342538, "activity_lines": {"activity_5": 51.360625, "activity_10": 51.592038, "activity_20": 52.760255, "activity_30": 53.477967}, "trend_signal": 0, "fair_value": 52.593397, "relative_strength": -14.206278, "rate_of_change": -0.5873869506458923, "market_dynamics": -0.886156, "expectation": {"probability": 52.9847, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 49.153418, "high": 49.153418, "low": 48.523136, "close": 48.991348, "volume": 25}, "trend_line": 54.043714, "activity_lines": {"activity_5": 50.49083, "activity_10": 51.069755, "activity_20": 52.302473, "activity_30": 53.132729}, "trend_signal": 0, "fair_value": 52.58961, "relative_strength": -13.63447, "rate_of_change": -0.5498896647042806, "market_dynamics": -0.869142, "expectation": {"probability": 52.067, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 49.081392, "high": 49.081392, "low": 48.009903, "close": 48.307034, "volume": 0}, "trend_line": 53.813807, "activity_lines": {"activity_5": 49.590419, "activity_10": 50.48832, "activity_20": 51.801201, "activity_30": 52.762621}, "trend_signal": 0, "fair_value": 52.589316, "relative_strength": -13.409392, "rate_of_change": -0.42540932697557443, "market_dynamics": -1.028055, "expectation": {"probability": 51.1807, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 48.198986, "high": 48.280016, "low": 47.397614, "close": 48.135956, "volume": 0}, "trend_line": 53.56581, "activity_lines": {"activity_5": 48.840077, "activity_10": 49.955113, "activity_20": 51.316185, "activity_30": 52.396308}, "trend_signal": 0, "fair_value": 52.595805, "relative_strength": -12.560727, "rate_of_change": -0.46084269786004556, "market_dynamics": -1.155988, "expectation": {"probability": 49.8638, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 47.982891, "high": 48.28002, "low": 47.370609, "close": 47.370609, "volume": 0}, "trend_line": 53.307048, "activity_lines": {"activity_5": 48.137758, "activity_10": 49.371811, "activity_20": 50.805752, "activity_30": 51.996618}, "trend_signal": 0, "fair_value": 52.586882, "relative_strength": -15.171752, "rate_of_change": -0.48307306470302097, "market_dynamics": -1.23399, "expectation": {"probability": 49.0354, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 47.253551, "high": 48.018906, "low": 46.398159, "close": 47.739773, "volume": 0}, "trend_line": 53.0193, "activity_lines": {"activity_5": 47.879639, "activity_10": 48.933228, "activity_20": 50.375347, "activity_30": 51.637439}, "trend_signal": 0, "fair_value": 52.585578, "relative_strength": -13.065404, "rate_of_change": -0.5397935372448321, "market_dynamics": -1.236797, "expectation": {"probability": 49.0196, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 48.135948, "high": 50.156259, "low": 47.856823, "close": 49.819824, "volume": 0}, "trend_line": 52.80885, "activity_lines": {"activity_5": 48.449932, "activity_10": 48.926862, "activity_20": 50.188279, "activity_30": 51.431021}, "trend_signal": 0, "fair_value": 52.603271, "relative_strength": -9.738767, "rate_of_change": -0.39693092892588466, "market_dynamics": -1.023563, "expectation": {"probability": 49.6774, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 49.492484, "high": 51.238308, "low": 49.32881, "close": 51.238308, "volume": 0}, "trend_line": 52.68727, "activity_lines": {"activity_5": 49.437822, "activity_10": 49.217199, "activity_20": 50.167047, "activity_30": 51.329696}, "trend_signal": 0, "fair_value": 52.619472, "relative_strength": -5.690264, "rate_of_change": -0.2302265624038425, "market_dynamics": -0.622574, "expectation": {"probability": 50.4399, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 51.192843, "high": 51.192843, "low": 48.601383, "close": 49.428829, "volume": 0}, "trend_line": 52.535753, "activity_lines": {"activity_5": 49.627134, "activity_10": 49.181725, "activity_20": 49.996919, "activity_30": 51.119474}, "trend_signal": 0, "fair_value": 52.616136, "relative_strength": -8.661295, "rate_of_change": -0.28757800508547576, "market_dynamics": -0.286971, "expectation": {"probability": 50.0254, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 49.447016, "high": 49.447016, "low": 47.464771, "close": 49.056023, "volume": 0}, "trend_line": 52.401304, "activity_lines": {"activity_5": 49.605985, "activity_10": 49.137635, "activity_20": 49.824272, "activity_30": 50.894975}, "trend_signal": 0, "fair_value": 52.602471, "relative_strength": -7.52149, "rate_of_change": -0.25591905002293674, "market_dynamics": 0.017123, "expectation": {"probability": 44.7202, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 49.192411, "high": 50.892784, "low": 49.192411, "close": 50.892784, "volume": 0}, "trend_line": 52.231392, "activity_lines": {"activity_5": 50.084729, "activity_10": 49.484443, "activity_20": 49.852435, "activity_30": 50.797651}, "trend_signal": 0, "fair_value": 52.595287, "relative_strength": -4.552612, "rate_of_change": -0.3242514728259503, "market_dynamics": 0.291549, "expectation": {"probability": 47.7261, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 50.965524, "high": 51.347429, "low": 50.856411, "close": 50.856411, "volume": 0}, "trend_line": 52.141775, "activity_lines": {"activity_5": 50.341148, "activity_10": 49.804145, "activity_20": 49.888191, "activity_30": 50.708942}, "trend_signal": 0, "fair_value": 52.598455, "relative_strength": -0.766445, "rate_of_change": -0.1715768938342615, "market_dynamics": 0.375603, "expectation": {"probability": 45.0026, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 50.056231, "high": 51.502006, "low": 49.565224, "close": 50.510883, "volume": 0}, "trend_line": 51.987394, "activity_lines": {"activity_5": 50.413286, "activity_10": 50.027114, "activity_20": 49.899252, "activity_30": 50.603724}, "trend_signal": 0, "fair_value": 52.599409, "relative_strength": -0.722112, "rate_of_change": -0.29607929534428157, "market_dynamics": 0.474466, "expectation": {"probability": 44.4107, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 50.574533, "high": 52.393105, "low": 50.065334, "close": 52.38401, "volume": 0}, "trend_line": 51.796689, "activity_lines": {"activity_5": 51.158294, "activity_10": 50.550581, "activity_20": 50.098989, "activity_30": 50.629312}, "trend_signal": 0, "fair_value": 52.604431, "relative_strength": -2.15389, "rate_of_change": -0.3668293125060303, "market_dynamics": 0.67495, "expectation": {"probability": 45.2404, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 51.647482, "high": 51.647482, "low": 49.819824, "close": 50.447239, "volume": 0}, "trend_line": 51.585153, "activity_lines": {"activity_5": 51.060699, "activity_10": 50.644671, "activity_20": 50.117368, "activity_30": 50.54225}, "trend_signal": 0, "fair_value": 52.594391, "relative_strength": -6.044937, "rate_of_change": -0.40839676065009173, "market_dynamics": 0.702373, "expectation": {"probability": 44.5807, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 50.128975, "high": 50.938242, "low": 49.719795, "close": 50.465412, "volume": 9}, "trend_line": 51.35935, "activity_lines": {"activity_5": 50.876415, "activity_10": 50.686126, "activity_20": 50.143151, "activity_30": 50.470009}, "trend_signal": 0, "fair_value": 52.602992, "relative_strength": -7.769076, "rate_of_change": -0.43772866196597127, "market_dynamics": 0.769987, "expectation": {"probability": 47.1422, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 50.410855, "high": 50.438141, "low": 49.910758, "close": 50.247185, "volume": 0}, "trend_line": 51.158399, "activity_lines": {"activity_5": 50.64788, "activity_10": 50.638347, "activity_20": 50.149321, "activity_30": 50.398257}, "trend_signal": 0, "fair_value": 52.62607, "relative_strength": -7.311927, "rate_of_change": -0.3912646869557273, "market_dynamics": 0.828084, "expectation": {"probability": 45.4106, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 50.210819, "high": 51.165569, "low": 50.001682, "close": 51.029175, "volume": 0}, "trend_line": 50.987382, "activity_lines": {"activity_5": 50.720623, "activity_10": 50.724977, "activity_20": 50.238091, "activity_30": 50.38992}, "trend_signal": 0, "fair_value": 52.659454, "relative_strength": -7.386167, "rate_of_change": -0.3342891946247305, "market_dynamics": 0.816451, "expectation": {"probability": 46.0728, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 51.365616, "high": 52.293077, "low": 51.365616, "close": 52.093037, "volume": 0}, "trend_line": 50.845282, "activity_lines": {"activity_5": 51.113434, "activity_10": 51.008839, "activity_20": 50.430012, "activity_30": 50.461252}, "trend_signal": 0, "fair_value": 52.707596, "relative_strength": -5.302621, "rate_of_change": -0.2786964037494595, "market_dynamics": 0.936573, "expectation": {"probability": 46.9183, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 51.702047, "high": 53.147811, "low": 51.702047, "close": 51.792973, "volume": 0}, "trend_line": 50.755352, "activity_lines": {"activity_5": 51.425621, "activity_10": 51.189704, "activity_20": 50.596165, "activity_30": 50.522393}, "trend_signal": 0, "fair_value": 52.748522, "relative_strength": -6.870127, "rate_of_change": -0.17686990112474035, "market_dynamics": 1.009531, "expectation": {"probability": 50.1761, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 51.34742, "high": 52.020298, "low": 50.747297, "close": 51.447449, "volume": 0}, "trend_line": 50.696443, "activity_lines": {"activity_5": 51.532919, "activity_10": 51.257984, "activity_20": 50.731291, "activity_30": 50.567045}, "trend_signal": 0, "fair_value": 52.792878, "relative_strength": -8.104217, "rate_of_change": -0.11606460733441445, "market_dynamics": 1.074335, "expectation": {"probability": 50.0251, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 51.291434, "high": 51.355669, "low": 50.915161, "close": 51.190479, "volume": 0}, "trend_line": 50.650089, "activity_lines": {"activity_5": 51.489091, "activity_10": 51.269457, "activity_20": 50.833936, "activity_30": 50.598918}, "trend_signal": 0, "fair_value": 52.835586, "relative_strength": -8.874699, "rate_of_change": -0.0914344227266613, "market_dynamics": 0.983678, "expectation": {"probability": 49.6267, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 51.557568, "high": 53.769287, "low": 51.557568, "close": 53.227825, "volume": 0}, "trend_line": 50.668671, "activity_lines": {"activity_5": 52.061491, "activity_10": 51.645282, "activity_20": 51.120141, "activity_30": 50.765224}, "trend_signal": 1, "fair_value": 52.891354, "relative_strength": -4.818187, "rate_of_change": 0.0366870036496917, "market_dynamics": 1.073557, "expectation": {"probability": 49.7253, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 53.273707, "high": 53.273707, "low": 51.052826, "close": 51.374027, "volume": 6}, "trend_line": 50.613332, "activity_lines": {"activity_5": 51.869383, "activity_10": 51.634655, "activity_20": 51.206362, "activity_30": 50.810731}, "trend_signal": 1, "fair_value": 52.935239, "relative_strength": -7.008447, "rate_of_change": -0.10921738997259978, "market_dynamics": 1.017112, "expectation": {"probability": 49.657, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 51.429093, "high": 51.474979, "low": 50.144276, "close": 50.144276, "volume": 0}, "trend_line": 50.563523, "activity_lines": {"activity_5": 51.315291, "activity_10": 51.418799, "activity_20": 51.160044, "activity_30": 50.780469}, "trend_signal": 1, "fair_value": 52.971241, "relative_strength": -7.571535, "rate_of_change": -0.09841082977899225, "market_dynamics": 0.779298, "expectation": {"probability": 47.8687, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 50.180991, "high": 50.190163, "low": 48.538268, "close": 50.190163, "volume": 0}, "trend_line": 50.546157, "activity_lines": {"activity_5": 50.886409, "activity_10": 51.216796, "activity_20": 51.104889, "activity_30": 50.756381}, "trend_signal": 1, "fair_value": 53.010205, "relative_strength": -10.255885, "rate_of_change": -0.03434491698690112, "market_dynamics": 0.615347, "expectation": {"probability": 44.795, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 50.364536, "high": 51.621814, "low": 50.318644, "close": 50.951878, "volume": 0}, "trend_line": 50.512763, "activity_lines": {"activity_5": 50.79525, "activity_10": 51.15829, "activity_20": 51.110609, "activity_30": 50.782557}, "trend_signal": 1, "fair_value": 53.054051, "relative_strength": -8.338223, "rate_of_change": -0.06606634803116933, "market_dynamics": 0.225789, "expectation": {"probability": 51.1959, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 50.850922, "high": 50.850922, "low": 49.18985, "close": 49.272442, "volume": 0}, "trend_line": 50.441396, "activity_lines": {"activity_5": 50.160186, "activity_10": 50.78162, "activity_20": 50.950992, "activity_30": 50.702536}, "trend_signal": 0, "fair_value": 53.097802, "relative_strength": -9.015973, "rate_of_change": -0.1412850847220576, "market_dynamics": -0.229749, "expectation": {"probability": 54.8703, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 49.419282, "high": 50.456304, "low": 49.419282, "close": 50.208519, "volume": 0}, "trend_line": 50.358912, "activity_lines": {"activity_5": 50.10084, "activity_10": 50.607086, "activity_20": 50.889887, "activity_30": 50.687512}, "trend_signal": 0, "fair_value": 53.144887, "relative_strength": -8.443513, "rate_of_change": -0.1635244195065515, "market_dynamics": -0.347769, "expectation": {"probability": 54.5923, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 50.327822, "high": 50.639847, "low": 50.116749, "close": 50.603146, "volume": 0}, "trend_line": 50.30609, "activity_lines": {"activity_5": 50.250737, "activity_10": 50.538567, "activity_20": 50.862652, "activity_30": 50.703269}, "trend_signal": 0, "fair_value": 53.202503, "relative_strength": -7.023844, "rate_of_change": -0.1048910667490176, "market_dynamics": -0.381054, "expectation": {"probability": 55.9767, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 50.162625, "high": 50.162625, "low": 45.023399, "close": 45.023399, "volume": 180}, "trend_line": 50.148014, "activity_lines": {"activity_5": 48.510127, "activity_10": 49.477181, "activity_20": 50.296646, "activity_30": 50.36245}, "trend_signal": 0, "fair_value": 53.21635, "relative_strength": -16.931625, "rate_of_change": -0.3142283568450542, "market_dynamics": -0.615123, "expectation": {"probability": 55.5776, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 42.095864, "high": 43.128298, "low": 40.746821, "close": 43.087002, "volume": 237}, "trend_line": 49.951202, "activity_lines": {"activity_5": 46.468502, "activity_10": 48.180524, "activity_20": 49.57417, "activity_30": 49.906901}, "trend_signal": 0, "fair_value": 53.212677, "relative_strength": -20.24958, "rate_of_change": -0.3924622019926877, "market_dynamics": -0.697723, "expectation": {"probability": 54.4505, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 44.041435, "high": 44.855188, "low": 43.596344, "close": 44.182106, "volume": 0}, "trend_line": 49.813705, "activity_lines": {"activity_5": 45.316236, "activity_10": 47.230313, "activity_20": 48.992987, "activity_30": 49.534701}, "trend_signal": 0, "fair_value": 53.210641, "relative_strength": -18.493486, "rate_of_change": -0.27526264533134415, "market_dynamics": -0.926138, "expectation": {"probability": 53.1795, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 43.922162, "high": 44.850544, "low": 43.922162, "close": 44.850544, "volume": 0}, "trend_line": 49.704191, "activity_lines": {"activity_5": 44.72614, "activity_10": 46.566103, "activity_20": 48.505602, "activity_30": 49.214497}, "trend_signal": 0, "fair_value": 53.196744, "relative_strength": -18.891792, "rate_of_change": -0.21984712841575874, "market_dynamics": -1.17451, "expectation": {"probability": 52.8239, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 44.934102, "high": 46.117802, "low": 44.502403, "close": 46.117802, "volume": 0}, "trend_line": 49.662431, "activity_lines": {"activity_5": 44.91566, "activity_10": 46.250913, "activity_20": 48.174782, "activity_30": 48.983117}, "trend_signal": 0, "fair_value": 53.188441, "relative_strength": -17.040624, "rate_of_change": -0.08401706005033573, "market_dynamics": -1.170508, "expectation": {"probability": 53.1574, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 46.178148, "high": 46.651626, "low": 45.718586, "close": 45.718586, "volume": 0}, "trend_line": 49.595058, "activity_lines": {"activity_5": 45.271132, "activity_10": 45.936347, "activity_20": 47.826558, "activity_30": 48.728676}, "trend_signal": 0, "fair_value": 53.174027, "relative_strength": -17.930993, "rate_of_change": -0.13566190507266218, "market_dynamics": -1.104213, "expectation": {"probability": 54.3174, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 45.876415, "high": 46.651627, "low": 45.876415, "close": 46.651627, "volume": 0}, "trend_line": 49.489451, "activity_lines": {"activity_5": 45.891272, "activity_10": 45.872726, "activity_20": 47.589798, "activity_30": 48.538777}, "trend_signal": 0, "fair_value": 53.157251, "relative_strength": -15.530282, "rate_of_change": -0.21293855528911593, "market_dynamics": -0.974579, "expectation": {"probability": 52.3699, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 46.521649, "high": 46.5495, "low": 45.816074, "close": 46.493805, "volume": 0}, "trend_line": 49.331301, "activity_lines": {"activity_5": 46.221163, "activity_10": 45.858596, "activity_20": 47.35513, "activity_30": 48.345509}, "trend_signal": 0, "fair_value": 53.136127, "relative_strength": -14.923763, "rate_of_change": -0.319563051932015, "market_dynamics": -0.806442, "expectation": {"probability": 54.3192, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 47.737844, "high": 48.1649, "low": 46.800171, "close": 46.800171, "volume": 0}, "trend_line": 49.243679, "activity_lines": {"activity_5": 46.499062, "activity_10": 45.950691, "activity_20": 47.171236, "activity_30": 48.182211}, "trend_signal": 0, "fair_value": 53.129453, "relative_strength": -14.199923, "rate_of_change": -0.17761947936463948, "market_dynamics": -0.645835, "expectation": {"probability": 52.5764, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 46.939427, "high": 47.301498, "low": 46.530937, "close": 46.530937, "volume": 0}, "trend_line": 49.15951, "activity_lines": {"activity_5": 46.557242, "activity_10": 46.055803, "activity_20": 46.986905, "activity_30": 48.007195}, "trend_signal": 0, "fair_value": 53.108406, "relative_strength": -15.229967, "rate_of_change": -0.17092346004449185, "market_dynamics": -0.481094, "expectation": {"probability": 53.9843, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 46.92086, "high": 47.877098, "low": 46.062099, "close": 47.877098, "volume": 0}, "trend_line": 49.058987, "activity_lines": {"activity_5": 47.036599, "activity_10": 46.479712, "activity_20": 46.955838, "activity_30": 47.924459}, "trend_signal": 0, "fair_value": 53.097333, "relative_strength": -14.528156, "rate_of_change": -0.20448332377600076, "market_dynamics": -0.238903, "expectation": {"probability": 52.7753, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 47.951371, "high": 48.081345, "low": 47.635719, "close": 47.635719, "volume": 0}, "trend_line": 48.95163, "activity_lines": {"activity_5": 47.291596, "activity_10": 46.807849, "activity_20": 46.918783, "activity_30": 47.832635}, "trend_signal": 0, "fair_value": 53.086542, "relative_strength": -15.926208, "rate_of_change": -0.21883248425003224, "market_dynamics": -0.011101, "expectation": {"probability": 54.3852, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 47.301498, "high": 48.220604, "low": 46.257061, "close": 46.257061, "volume": 0}, "trend_line": 48.809836, "activity_lines": {"activity_5": 47.021435, "activity_10": 46.802616, "activity_20": 46.767355, "activity_30": 47.658792}, "trend_signal": 0, "fair_value": 53.069283, "relative_strength": -17.775508, "rate_of_change": -0.28966144743291367, "market_dynamics": 0.074908, "expectation": {"probability": 49.3282, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 46.029601, "high": 47.134396, "low": 45.63968, "close": 47.134396, "volume": 0}, "trend_line": 48.634849, "activity_lines": {"activity_5": 47.059501, "activity_10": 46.919173, "activity_20": 46.732677, "activity_30": 47.550699}, "trend_signal": 0, "fair_value": 53.058831, "relative_strength": -14.445749, "rate_of_change": -0.35850765816954283, "market_dynamics": 0.202668, "expectation": {"probability": 48.9501, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 47.5893, "high": 47.886388, "low": 46.883723, "close": 46.930141, "volume": 0}, "trend_line": 48.517613, "activity_lines": {"activity_5": 47.007201, "activity_10": 46.957067, "activity_20": 46.698735, "activity_30": 47.440718}, "trend_signal": 0, "fair_value": 53.050568, "relative_strength": -13.699146, "rate_of_change": -0.24105348820966924, "market_dynamics": 0.321279, "expectation": {"probability": 50.1658, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 47.236513, "high": 47.654288, "low": 46.93943, "close": 47.350044, "volume": 0}, "trend_line": 48.413767, "activity_lines": {"activity_5": 47.068254, "activity_10": 47.056538, "activity_20": 46.720089, "activity_30": 47.365391}, "trend_signal": 0, "fair_value": 53.045716, "relative_strength": -9.485039, "rate_of_change": -0.21403773512105226, "market_dynamics": 0.433571, "expectation": {"probability": 48.8636, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 47.303121, "high": 47.303121, "low": 46.491264, "close": 47.068478, "volume": 0}, "trend_line": 48.30781, "activity_lines": {"activity_5": 47.070589, "activity_10": 47.075152, "activity_20": 46.728152, "activity_30": 47.278598}, "trend_signal": 0, "fair_value": 53.04557, "relative_strength": -11.016744, "rate_of_change": -0.21885716928409338, "market_dynamics": 0.592964, "expectation": {"probability": 50.5121, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 46.993391, "high": 47.340655, "low": 46.580429, "close": 46.580429, "volume": 0}, "trend_line": 48.159519, "activity_lines": {"activity_5": 46.948058, "activity_10": 46.997451, "activity_20": 46.708226, "activity_30": 47.167154}, "trend_signal": 0, "fair_value": 53.038009, "relative_strength": -12.011323, "rate_of_change": -0.3069710674112538, "market_dynamics": 0.636533, "expectation": {"probability": 49.5833, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 46.674286, "high": 46.674286, "low": 45.693501, "close": 45.693501, "volume": 0}, "trend_line": 47.946201, "activity_lines": {"activity_5": 46.508326, "activity_10": 46.756916, "activity_20": 46.616649, "activity_30": 47.008056}, "trend_signal": 0, "fair_value": 53.024165, "relative_strength": -15.511084, "rate_of_change": -0.4429404703979726, "market_dynamics": 0.46486, "expectation": {"probability": 48.8818, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 45.810815, "high": 46.833844, "low": 45.167904, "close": 46.800995, "volume": 63}, "trend_line": 47.779802, "activity_lines": {"activity_5": 46.533818, "activity_10": 46.737864, "activity_20": 46.652049, "activity_30": 46.934172}, "trend_signal": 0, "fair_value": 53.006137, "relative_strength": -12.993496, "rate_of_change": -0.347053565307511, "market_dynamics": 0.394174, "expectation": {"probability": 47.3638, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 47.012163, "high": 48.410612, "low": 45.623104, "close": 47.603455, "volume": 0}, "trend_line": 47.651668, "activity_lines": {"activity_5": 46.835406, "activity_10": 46.859804, "activity_20": 46.781979, "activity_30": 46.922795}, "trend_signal": 0, "fair_value": 52.999491, "relative_strength": -10.261174, "rate_of_change": -0.2681760799259816, "market_dynamics": 0.370995, "expectation": {"probability": 47.9535, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 48.213513, "high": 49.799672, "low": 47.359428, "close": 49.593189, "volume": 0}, "trend_line": 47.598425, "activity_lines": {"activity_5": 47.783345, "activity_10": 47.348489, "activity_20": 47.089121, "activity_30": 47.048054}, "trend_signal": 0, "fair_value": 53.002291, "relative_strength": -6.167709, "rate_of_change": -0.11173375924637503, "market_dynamics": 0.588371, "expectation": {"probability": 45.8295, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 49.865369, "high": 51.151186, "low": 49.54626, "close": 50.888393, "volume": 60}, "trend_line": 47.520444, "activity_lines": {"activity_5": 48.994705, "activity_10": 48.037075, "activity_20": 47.488634, "activity_30": 47.26031}, "trend_signal": 0, "fair_value": 53.009324, "relative_strength": 0.381123, "rate_of_change": -0.1638310511324717, "market_dynamics": 0.992054, "expectation": {"probability": 52.468, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 50.428501, "high": 50.794537, "low": 49.377322, "close": 49.724579, "volume": 448}, "trend_line": 47.465463, "activity_lines": {"activity_5": 49.530929, "activity_10": 48.429852, "activity_20": 47.745373, "activity_30": 47.402512}, "trend_signal": 0, "fair_value": 53.01009, "relative_strength": -2.652315, "rate_of_change": -0.11569967654342192, "market_dynamics": 1.213624, "expectation": {"probability": 51.4394, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 49.884143, "high": 51.132412, "low": 49.752743, "close": 51.132412, "volume": 0}, "trend_line": 47.498401, "activity_lines": {"activity_5": 50.267693, "activity_10": 49.031505, "activity_20": 48.112982, "activity_30": 47.63909}, "trend_signal": 1, "fair_value": 53.009302, "relative_strength": -1.526893, "rate_of_change": 0.06939361362597783, "market_dynamics": 1.394139, "expectation": {"probability": 49.6996, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 51.047943, "high": 51.17934, "low": 50.484817, "close": 50.747608, "volume": 0}, "trend_line": 47.516982, "activity_lines": {"activity_5": 50.587427, "activity_10": 49.486789, "activity_20": 48.420064, "activity_30": 47.848716}, "trend_signal": 1, "fair_value": 53.018579, "relative_strength": -3.690048, "rate_of_change": 0.039119211613034124, "market_dynamics": 1.375962, "expectation": {"probability": 51.1678, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 50.512971, "high": 52.343153, "low": 50.503587, "close": 51.920803, "volume": 0}, "trend_line": 47.54928, "activity_lines": {"activity_5": 51.088616, "activity_10": 50.093607, "activity_20": 48.814931, "activity_30": 48.132833}, "trend_signal": 1, "fair_value": 53.030494, "relative_strength": -2.393844, "rate_of_change": 0.06797148859328729, "market_dynamics": 1.353889, "expectation": {"probability": 49.5363, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 51.808171, "high": 53.910536, "low": 51.686163, "close": 53.619587, "volume": 0}, "trend_line": 47.694184, "activity_lines": {"activity_5": 52.000892, "activity_10": 50.921071, "activity_20": 49.346495, "activity_30": 48.524466}, "trend_signal": 1, "fair_value": 53.055469, "relative_strength": 5.012155, "rate_of_change": 0.3047448878300509, "market_dynamics": 1.37612, "expectation": {"probability": 55.125, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 53.826068, "high": 54.512348, "low": 53.375562, "close": 54.455498, "volume": 0}, "trend_line": 47.83575, "activity_lines": {"activity_5": 53.009725, "activity_10": 51.772534, "activity_20": 49.923738, "activity_30": 48.96068}, "trend_signal": 1, "fair_value": 53.104366, "relative_strength": 6.093536, "rate_of_change": 0.296820258000425, "market_dynamics": 1.422514, "expectation": {"probability": 56.4647, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 54.351268, "high": 55.166157, "low": 54.265987, "close": 54.910316, "volume": 0}, "trend_line": 47.979323, "activity_lines": {"activity_5": 53.85477, "activity_10": 52.547382, "activity_20": 50.507842, "activity_30": 49.417103}, "trend_signal": 1, "fair_value": 53.162576, "relative_strength": 6.752964, "rate_of_change": 0.3001374495016876, "market_dynamics": 1.489718, "expectation": {"probability": 57.2917, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 54.540783, "high": 55.185115, "low": 54.029104, "close": 54.967171, "volume": 0}, "trend_line": 48.310782, "activity_lines": {"activity_5": 54.466906, "activity_10": 53.185125, "activity_20": 51.05746, "activity_30": 49.867932}, "trend_signal": 1, "fair_value": 53.21683, "relative_strength": 5.991656, "rate_of_change": 0.6908371758392723, "market_dynamics": 1.502658, "expectation": {"probability": 58.0878, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 54.730279, "high": 56.123177, "low": 54.408115, "close": 54.408115, "volume": 0}, "trend_line": 48.688152, "activity_lines": {"activity_5": 54.611386, "activity_10": 53.587336, "activity_20": 51.520072, "activity_30": 50.261309}, "trend_signal": 1, "fair_value": 53.265313, "relative_strength": 6.129066, "rate_of_change": 0.7811299763270216, "market_dynamics": 1.503904, "expectation": {"probability": 58.8839, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 55.024022, "high": 55.27986, "low": 53.650081, "close": 54.11438, "volume": 0}, "trend_line": 49.019228, "activity_lines": {"activity_5": 54.492134, "activity_10": 53.848596, "activity_20": 51.92246, "activity_30": 50.611388}, "trend_signal": 1, "fair_value": 53.304148, "relative_strength": 5.565747, "rate_of_change": 0.67999294777094, "market_dynamics": 1.484521, "expectation": {"probability": 57.918, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 54.13333, "high": 56.255829, "low": 54.057524, "close": 56.236885, "volume": 0}, "trend_line": 49.398773, "activity_lines": {"activity_5": 55.047397, "activity_10": 54.437112, "activity_20": 52.489575, "activity_30": 51.077043}, "trend_signal": 1, "fair_value": 53.355768, "relative_strength": 9.509703, "rate_of_change": 0.7742777997238149, "market_dynamics": 1.486777, "expectation": {"probability": 56.9389, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 55.914718, "high": 57.193906, "low": 55.175637, "close": 56.900166, "volume": 0}, "trend_line": 49.758185, "activity_lines": {"activity_5": 55.704994, "activity_10": 55.027819, "activity_20": 53.076515, "activity_30": 51.561004}, "trend_signal": 1, "fair_value": 53.414375, "relative_strength": 12.299259, "rate_of_change": 0.7275727273630844, "market_dynamics": 1.488941, "expectation": {"probability": 57.5689, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 56.881217, "high": 59.269025, "low": 54.559729, "close": 58.956337, "volume": 0}, "trend_line": 50.199443, "activity_lines": {"activity_5": 56.915325, "activity_10": 55.887507, "activity_20": 53.811804, "activity_30": 52.154433}, "trend_signal": 1, "fair_value": 53.491521, "relative_strength": 18.113429, "rate_of_change": 0.8868048543169428, "market_dynamics": 1.504734, "expectation": {"probability": 58.2965, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 58.065644, "high": 59.430118, "low": 56.975978, "close": 58.918442, "volume": 0}, "trend_line": 50.608337, "activity_lines": {"activity_5": 57.84708, "activity_10": 56.591055, "activity_20": 54.488216, "activity_30": 52.716949}, "trend_signal": 1, "fair_value": 53.567768, "relative_strength": 17.185385, "rate_of_change": 0.8145389182903813, "market_dynamics": 1.53109, "expectation": {"probability": 58.917, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 59.894415, "high": 62.282238, "low": 59.856512, "close": 62.282238, "volume": 0}, "trend_line": 51.134618, "activity_lines": {"activity_5": 59.599412, "activity_10": 57.778973, "activity_20": 55.428561, "activity_30": 53.470104}, "trend_signal": 1, "fair_value": 53.655297, "relative_strength": 23.324787, "rate_of_change": 1.0399096891881756, "market_dynamics": 1.546314, "expectation": {"probability": 57.6819, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 62.73705, "high": 65.248052, "low": 62.206426, "close": 64.99221, "volume": 0}, "trend_line": 51.741019, "activity_lines": {"activity_5": 61.710545, "activity_10": 59.302111, "activity_20": 56.552229, "activity_30": 54.364142}, "trend_signal": 1, "fair_value": 53.75894, "relative_strength": 29.020221, "rate_of_change": 1.1858913270849079, "market_dynamics": 1.561479, "expectation": {"probability": 57.9314, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 64.992208, "high": 65.636548, "low": 64.357353, "close": 65.295425, "volume": 0}, "trend_line": 52.366502, "activity_lines": {"activity_5": 63.33906, "activity_10": 60.688801, "activity_20": 57.612875, "activity_30": 55.23862}, "trend_signal": 1, "fair_value": 53.863542, "relative_strength": 28.847417, "rate_of_change": 1.2088725968075649, "market_dynamics": 1.576593, "expectation": {"probability": 58.2891, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 65.33332, "high": 65.42808, "low": 62.746525, "close": 62.746525, "volume": 0}, "trend_line": 52.86215, "activity_lines": {"activity_5": 63.558258, "activity_10": 61.423235, "activity_20": 58.3427, "activity_30": 55.908299}, "trend_signal": 1, "fair_value": 53.940101, "relative_strength": 21.984043, "rate_of_change": 0.9464982022285979, "market_dynamics": 1.482551, "expectation": {"probability": 59.9558, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 62.680203, "high": 63.447706, "low": 61.495764, "close": 61.846352, "volume": 0}, "trend_line": 53.335838, "activity_lines": {"activity_5": 63.22472, "activity_10": 61.852559, "activity_20": 58.914685, "activity_30": 56.487925}, "trend_signal": 1, "fair_value": 54.007282, "relative_strength": 17.868892, "rate_of_change": 0.8960816009186209, "market_dynamics": 1.320838, "expectation": {"probability": 58.7686, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 61.495769, "high": 61.723178, "low": 60.254484, "close": 61.391541, "volume": 0}, "trend_line": 53.84032, "activity_lines": {"activity_5": 62.544383, "activity_10": 62.063949, "activity_20": 59.385006, "activity_30": 57.007648}, "trend_signal": 1, "fair_value": 54.074747, "relative_strength": 18.583829, "rate_of_change": 0.9458593300812033, "market_dynamics": 1.098586, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 61.628425, "high": 62.054821, "low": 61.088324, "close": 62.054821, "volume": 0}, "trend_line": 54.337668, "activity_lines": {"activity_5": 62.14452, "activity_10": 62.263623, "activity_20": 59.868481, "activity_30": 57.537616}, "trend_signal": 1, "fair_value": 54.141339, "relative_strength": 18.168274, "rate_of_change": 0.92374636703497, "market_dynamics": 0.866343, "expectation": {"probability": 56.237, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 61.798977, "high": 62.367511, "low": 61.628419, "close": 61.969543, "volume": 0}, "trend_line": 54.838981, "activity_lines": {"activity_5": 61.912057, "activity_10": 62.342012, "activity_20": 60.285119, "activity_30": 58.029995}, "trend_signal": 1, "fair_value": 54.204132, "relative_strength": 17.120739, "rate_of_change": 0.9225883598832326, "market_dynamics": 0.647614, "expectation": {"probability": 57.1041, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 61.374709, "high": 61.489376, "low": 58.680073, "close": 58.680073, "volume": 0}, "trend_line": 55.216649, "activity_lines": {"activity_5": 60.804829, "activity_10": 61.730145, "activity_20": 60.336869, "activity_30": 58.277807}, "trend_signal": 1, "fair_value": 54.24832, "relative_strength": 10.743515, "rate_of_change": 0.6886852985105612, "market_dynamics": 0.263158, "expectation": {"probability": 56.833, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 58.938068, "high": 61.919376, "low": 58.603628, "close": 61.919376, "volume": 0}, "trend_line": 55.711679, "activity_lines": {"activity_5": 61.048466, "activity_10": 61.712264, "activity_20": 60.659351, "activity_30": 58.710241}, "trend_signal": 1, "fair_value": 54.310406, "relative_strength": 12.662936, "rate_of_change": 0.896523075857066, "market_dynamics": 0.023587, "expectation": {"probability": 54.8604, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 61.976705, "high": 62.387587, "low": 60.027389, "close": 60.705826, "volume": 0}, "trend_line": 56.182525, "activity_lines": {"activity_5": 60.882717, "activity_10": 61.419176, "activity_20": 60.818644, "activity_30": 59.032444}, "trend_signal": 1, "fair_value": 54.361185, "relative_strength": 8.414929, "rate_of_change": 0.8451477472075499, "market_dynamics": -0.284584, "expectation": {"probability": 60.0615, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 60.314055, "high": 62.540475, "low": 59.960504, "close": 61.575375, "volume": 0}, "trend_line": 56.711921, "activity_lines": {"activity_5": 61.052533, "activity_10": 61.31285, "activity_20": 61.027007, "activity_30": 59.38037}, "trend_signal": 1, "fair_value": 54.425144, "relative_strength": 9.259898, "rate_of_change": 0.9422787601660808, "market_dynamics": -0.484221, "expectation": {"probability": 56.2848, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 61.604039, "high": 62.865365, "low": 61.116711, "close": 61.919376, "volume": 0}, "trend_line": 57.215867, "activity_lines": {"activity_5": 61.368979, "activity_10": 61.331194, "activity_20": 61.234228, "activity_30": 59.716335}, "trend_signal": 1, "fair_value": 54.497206, "relative_strength": 9.257374, "rate_of_change": 0.8886068239515396, "market_dynamics": -0.472751, "expectation": {"probability": 57.4115, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 62.091377, "high": 62.87492, "low": 61.317375, "close": 62.87492, "volume": 0}, "trend_line": 57.724916, "activity_lines": {"activity_5": 62.007284, "activity_10": 61.584656, "activity_20": 61.499076, "activity_30": 60.081435}, "trend_signal": 1, "fair_value": 54.578645, "relative_strength": 5.298425, "rate_of_change": 0.8896990060466922, "market_dynamics": -0.513647, "expectation": {"probability": 58.6396, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 62.702917, "high": 63.849579, "low": 62.253817, "close": 63.849579, "volume": 4}, "trend_line": 58.200129, "activity_lines": {"activity_5": 62.690819, "activity_10": 62.012994, "activity_20": 61.819094, "activity_30": 60.476574}, "trend_signal": 1, "fair_value": 54.662199, "relative_strength": 7.739417, "rate_of_change": 0.8232372308692429, "market_dynamics": -0.431833, "expectation": {"probability": 58.8652, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 63.849583, "high": 66.171552, "low": 63.553361, "close": 65.732002, "volume": 0}, "trend_line": 58.694916, "activity_lines": {"activity_5": 63.873148, "activity_10": 62.747168, "activity_20": 62.27343, "activity_30": 60.962502}, "trend_signal": 1, "fair_value": 54.729599, "relative_strength": 7.906745, "rate_of_change": 0.8501476001883128, "market_dynamics": -0.37191, "expectation": {"probability": 58.9771, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 66.419995, "high": 66.419995, "low": 59.520948, "close": 59.903164, "volume": 0}, "trend_line": 59.034202, "activity_lines": {"activity_5": 62.777452, "activity_10": 62.342636, "activity_20": 62.117317, "activity_30": 61.040453}, "trend_signal": 1, "fair_value": 54.758147, "relative_strength": -5.084122, "rate_of_change": 0.5780500648471859, "market_dynamics": -0.491312, "expectation": {"probability": 55.244, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 59.540061, "high": 61.256119, "low": 59.291617, "close": 61.256119, "volume": 0}, "trend_line": 59.371659, "activity_lines": {"activity_5": 62.244222, "activity_10": 62.223217, "activity_20": 62.072599, "activity_30": 61.183803}, "trend_signal": 1, "fair_value": 54.8066, "relative_strength": -3.264897, "rate_of_change": 0.5716296461498719, "market_dynamics": -0.620377, "expectation": {"probability": 54.8152, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 61.535739, "high": 62.644581, "low": 61.101845, "close": 61.622517, "volume": 0}, "trend_line": 59.734156, "activity_lines": {"activity_5": 61.877342, "activity_10": 62.183387, "activity_20": 62.042032, "activity_30": 61.329019}, "trend_signal": 1, "fair_value": 54.845739, "relative_strength": -2.022766, "rate_of_change": 0.6105556188012156, "market_dynamics": -0.783292, "expectation": {"probability": 54.9325, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 61.48753, "high": 62.615655, "low": 60.340122, "close": 62.432453, "volume": 0}, "trend_line": 60.084544, "activity_lines": {"activity_5": 61.863935, "activity_10": 62.23732, "activity_20": 62.075907, "activity_30": 61.503103}, "trend_signal": 1, "fair_value": 54.885016, "relative_strength": 1.003926, "rate_of_change": 0.5865789750172453, "market_dynamics": -0.876895, "expectation": {"probability": 58.9286, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 61.58395, "high": 63.628068, "low": 61.06327, "close": 62.162476, "volume": 149}, "trend_line": 60.369307, "activity_lines": {"activity_5": 61.85501, "activity_10": 62.232836, "activity_20": 62.067336, "activity_30": 61.637163}, "trend_signal": 1, "fair_value": 54.898737, "relative_strength": 11.074264, "rate_of_change": 0.4739371909022029, "market_dynamics": -0.752489, "expectation": {"probability": 62.9429, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 56.868972, "high": 61.71894, "low": 56.868972, "close": 58.161011, "volume": 851}, "trend_line": 60.492824, "activity_lines": {"activity_5": 60.750231, "activity_10": 61.47433, "activity_20": 61.678243, "activity_30": 61.494692}, "trend_signal": 1, "fair_value": 54.88853, "relative_strength": 4.885032, "rate_of_change": 0.20460231554422126, "market_dynamics": -0.828831, "expectation": {"probability": 59.4241, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 59.18307, "high": 60.764376, "low": 58.739532, "close": 59.858017, "volume": 22}, "trend_line": 60.657748, "activity_lines": {"activity_5": 60.327265, "activity_10": 61.086449, "activity_20": 61.4833, "activity_30": 61.453737}, "trend_signal": 0, "fair_value": 54.887035, "relative_strength": 2.153694, "rate_of_change": 0.2726339904382695, "market_dynamics": -0.839456, "expectation": {"probability": 51.595, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 58.093516, "high": 60.774013, "low": 58.064591, "close": 58.209221, "volume": 0}, "trend_line": 60.765816, "activity_lines": {"activity_5": 59.447907, "activity_10": 60.436266, "activity_20": 61.15722, "activity_30": 61.295767}, "trend_signal": 0, "fair_value": 54.868139, "relative_strength": -4.359225, "rate_of_change": 0.17816025744972092, "market_dynamics": -1.010769, "expectation": {"probability": 51.9746, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 58.62383, "high": 60.214775, "low": 58.430988, "close": 60.050858, "volume": 0}, "trend_line": 60.953908, "activity_lines": {"activity_5": 59.409982, "activity_10": 60.205757, "activity_20": 61.028141, "activity_30": 61.249641}, "trend_signal": 0, "fair_value": 54.871379, "relative_strength": -2.934796, "rate_of_change": 0.30953587457789994, "market_dynamics": -1.108012, "expectation": {"probability": 51.6393, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 59.896585, "high": 61.188626, "low": 59.674818, "close": 60.243702, "volume": 0}, "trend_line": 61.158218, "activity_lines": {"activity_5": 59.59511, "activity_10": 60.079379, "activity_20": 60.925978, "activity_30": 61.203821}, "trend_signal": 0, "fair_value": 54.862082, "relative_strength": -7.046398, "rate_of_change": 0.3351876962507466, "market_dynamics": -1.022568, "expectation": {"probability": 52.1758, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 61.236833, "high": 62.210678, "low": 58.488842, "close": 62.210678, "volume": 0}, "trend_line": 61.357345, "activity_lines": {"activity_5": 60.563815, "activity_10": 60.41042, "activity_20": 61.016612, "activity_30": 61.271722}, "trend_signal": 0, "fair_value": 54.87067, "relative_strength": -6.922594, "rate_of_change": 0.3255932015547024, "market_dynamics": -0.911205, "expectation": {"probability": 51.1828, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 61.371824, "high": 62.191399, "low": 58.614189, "close": 58.614189, "volume": 43}, "trend_line": 61.414479, "activity_lines": {"activity_5": 60.063713, "activity_10": 60.045599, "activity_20": 60.763981, "activity_30": 61.094744}, "trend_signal": 0, "fair_value": 54.853815, "relative_strength": -11.330266, "rate_of_change": 0.09311680614602505, "market_dynamics": -0.850307, "expectation": {"probability": 53.2293, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 60.099068, "high": 60.291906, "low": 58.430987, "close": 59.346989, "volume": 0}, "trend_line": 61.427501, "activity_lines": {"activity_5": 59.8908, "activity_10": 59.862049, "activity_20": 60.597119, "activity_30": 60.961358}, "trend_signal": 0, "fair_value": 54.844879, "relative_strength": -11.16989, "rate_of_change": 0.021203468973496335, "market_dynamics": -0.87628, "expectation": {"probability": 52.8589, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 58.970945, "high": 59.096294, "low": 57.408932, "close": 57.82354, "volume": 0}, "trend_line": 61.391004, "activity_lines": {"activity_5": 59.134219, "activity_10": 59.442882, "activity_20": 60.28199, "activity_30": 60.728844}, "trend_signal": 0, "fair_value": 54.840672, "relative_strength": -13.900507, "rate_of_change": -0.05941475626689927, "market_dynamics": -0.985915, "expectation": {"probability": 53.3927, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 57.765684, "high": 58.293612, "low": 57.52454, "close": 57.52454, "volume": 0}, "trend_line": 61.232414, "activity_lines": {"activity_5": 58.426459, "activity_10": 59.053149, "activity_20": 59.957889, "activity_30": 60.479395}, "trend_signal": 0, "fair_value": 54.866143, "relative_strength": -12.477749, "rate_of_change": -0.2583277510822331, "market_dynamics": -1.135229, "expectation": {"probability": 52.5116, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 57.105929, "high": 57.183811, "low": 55.480177, "close": 56.599709, "volume": 0}, "trend_line": 60.952664, "activity_lines": {"activity_5": 57.591699, "activity_10": 58.579592, "activity_20": 59.560858, "activity_30": 60.180511}, "trend_signal": 0, "fair_value": 54.868622, "relative_strength": -13.473928, "rate_of_change": -0.4568658684597997, "market_dynamics": -1.197398, "expectation": {"probability": 51.8333, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 56.307653, "high": 57.44666, "low": 55.92799, "close": 56.453686, "volume": 1}, "trend_line": 60.657939, "activity_lines": {"activity_5": 57.08233, "activity_10": 58.107872, "activity_20": 59.173613, "activity_30": 59.890254}, "trend_signal": 0, "fair_value": 54.856291, "relative_strength": -15.328238, "rate_of_change": -0.4835309577281145, "market_dynamics": -1.27627, "expectation": {"probability": 51.1724, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 56.492623, "high": 56.843084, "low": 55.168652, "close": 55.96693, "volume": 0}, "trend_line": 60.431953, "activity_lines": {"activity_5": 56.554743, "activity_10": 57.609548, "activity_20": 58.766038, "activity_30": 59.587608}, "trend_signal": 0, "fair_value": 54.833959, "relative_strength": -15.444878, "rate_of_change": -0.3725579927798056, "market_dynamics": -1.27587, "expectation": {"probability": 50.528, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 56.229777, "high": 57.096199, "low": 55.927993, "close": 57.096199, "volume": 60}, "trend_line": 60.273614, "activity_lines": {"activity_5": 56.628915, "activity_10": 57.357315, "activity_20": 58.498908, "activity_30": 59.372398}, "trend_signal": 0, "fair_value": 54.813047, "relative_strength": -15.652218, "rate_of_change": -0.2620120518031214, "market_dynamics": -1.283716, "expectation": {"probability": 50.0394, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 56.979376, "high": 58.936131, "low": 56.940438, "close": 58.936131, "volume": 0}, "trend_line": 60.191767, "activity_lines": {"activity_5": 57.364888, "activity_10": 57.493336, "activity_20": 58.439168, "activity_30": 59.286109}, "trend_signal": 0, "fair_value": 54.816126, "relative_strength": -12.997929, "rate_of_change": -0.13579242153955348, "market_dynamics": -1.008527, "expectation": {"probability": 50.5464, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 59.082152, "high": 60.698175, "low": 58.838775, "close": 60.211422, "volume": 0}, "trend_line": 60.130321, "activity_lines": {"activity_5": 58.431852, "activity_10": 57.885002, "activity_20": 58.533245, "activity_30": 59.287377}, "trend_signal": 0, "fair_value": 54.800638, "relative_strength": -12.825185, "rate_of_change": -0.10208372849395925, "market_dynamics": -0.656724, "expectation": {"probability": 49.2611, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 60.717644, "high": 63.638171, "low": 59.607847, "close": 61.983204, "volume": 0}, "trend_line": 60.130776, "activity_lines": {"activity_5": 59.848629, "activity_10": 58.63516, "activity_20": 58.794596, "activity_30": 59.406918}, "trend_signal": 0, "fair_value": 54.79192, "relative_strength": -7.815514, "rate_of_change": 0.0007566897904889103, "market_dynamics": -0.130416, "expectation": {"probability": 49.365, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 62.09029, "high": 62.830154, "low": 61.175194, "close": 61.369896, "volume": 0}, "trend_line": 60.220437, "activity_lines": {"activity_5": 60.692335, "activity_10": 59.212553, "activity_20": 58.994075, "activity_30": 59.486861}, "trend_signal": 0, "fair_value": 54.771886, "relative_strength": -13.720824, "rate_of_change": 0.14910999984433854, "market_dynamics": 0.308035, "expectation": {"probability": 49.8049, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 61.311484, "high": 61.408837, "low": 59.08215, "close": 59.08215, "volume": 0}, "trend_line": 60.125863, "activity_lines": {"activity_5": 60.413261, "activity_10": 59.337212, "activity_20": 58.976875, "activity_30": 59.413423}, "trend_signal": 0, "fair_value": 54.722586, "relative_strength": -18.888241, "rate_of_change": -0.15704635288514163, "market_dynamics": 0.404714, "expectation": {"probability": 51.1951, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 59.899896, "high": 61.691149, "low": 59.481287, "close": 61.116779, "volume": 0}, "trend_line": 60.139561, "activity_lines": {"activity_5": 60.680001, "activity_10": 59.80892, "activity_20": 59.169404, "activity_30": 59.477353}, "trend_signal": 0, "fair_value": 54.691083, "relative_strength": -14.938795, "rate_of_change": 0.02278220937967741, "market_dynamics": 0.501297, "expectation": {"probability": 49.4396, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 61.584061, "high": 61.642472, "low": 59.987514, "close": 60.571621, "volume": 0}, "trend_line": 60.106103, "activity_lines": {"activity_5": 60.619644, "activity_10": 60.116194, "activity_20": 59.314993, "activity_30": 59.505228}, "trend_signal": 0, "fair_value": 54.655023, "relative_strength": -12.466785, "rate_of_change": -0.0556339278898346, "market_dynamics": 0.471098, "expectation": {"probability": 49.1273, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 60.075129, "high": 60.883141, "low": 59.977779, "close": 59.977779, "volume": 0}, "trend_line": 60.041383, "activity_lines": {"activity_5": 60.337327, "activity_10": 60.243281, "activity_20": 59.392545, "activity_30": 59.496949}, "trend_signal": 0, "fair_value": 54.609729, "relative_strength": -12.793774, "rate_of_change": -0.107676253774087, "market_dynamics": 0.419842, "expectation": {"probability": 50.6401, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 60.464531, "high": 60.484002, "low": 59.306057, "close": 60.328243, "volume": 0}, "trend_line": 59.956493, "activity_lines": {"activity_5": 60.305527, "activity_10": 60.370014, "activity_20": 59.502906, "activity_30": 59.515457}, "trend_signal": 0, "fair_value": 54.582439, "relative_strength": -12.996138, "rate_of_change": -0.14138581717879725, "market_dynamics": 0.534791, "expectation": {"probability": 48.3752, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 61.094631, "high": 61.094631, "low": 59.62081, "close": 60.446148, "volume": 0}, "trend_line": 59.843046, "activity_lines": {"activity_5": 60.382471, "activity_10": 60.438888, "activity_20": 59.614404, "activity_30": 59.547047}, "trend_signal": 0, "fair_value": 54.554667, "relative_strength": -12.222322, "rate_of_change": -0.18921553667256813, "market_dynamics": 0.573174, "expectation": {"probability": 48.5808, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 60.731087, "high": 65.909096, "low": 60.033478, "close": 65.909096, "volume": 0}, "trend_line": 59.848949, "activity_lines": {"activity_5": 62.189465, "activity_10": 61.440117, "activity_20": 60.244301, "activity_30": 59.938405}, "trend_signal": 1, "fair_value": 54.602452, "relative_strength": -4.70246, "rate_of_change": 0.009864136929120283, "market_dynamics": 0.727261, "expectation": {"probability": 49.1117, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 66.724609, "high": 67.540116, "low": 66.223509, "close": 67.343613, "volume": 0}, "trend_line": 60.096964, "activity_lines": {"activity_5": 64.155144, "activity_10": 62.575386, "activity_20": 60.983841, "activity_30": 60.421932}, "trend_signal": 1, "fair_value": 54.683476, "relative_strength": -4.614065, "rate_of_change": 0.4144015962586115, "market_dynamics": 0.958995, "expectation": {"probability": 50.2564, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 67.648195, "high": 69.623116, "low": 67.500811, "close": 69.397125, "volume": 0}, "trend_line": 60.368331, "activity_lines": {"activity_5": 66.35386, "activity_10": 63.954344, "activity_20": 61.894511, "activity_30": 61.021942}, "trend_signal": 1, "fair_value": 54.787347, "relative_strength": 0.204828, "rate_of_change": 0.4515486006913726, "market_dynamics": 1.157016, "expectation": {"probability": 54.4383, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 68.876385, "high": 69.446263, "low": 67.628554, "close": 68.129646, "volume": 0}, "trend_line": 60.585235, "activity_lines": {"activity_5": 67.502127, "activity_10": 64.968054, "activity_20": 62.633121, "activity_30": 61.522672}, "trend_signal": 1, "fair_value": 54.877857, "relative_strength": 0.353753, "rate_of_change": 0.35930097189534616, "market_dynamics": 1.388994, "expectation": {"probability": 57.0465, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 68.503011, "high": 68.925509, "low": 67.766106, "close": 68.601273, "volume": 0}, "trend_line": 60.790862, "activity_lines": {"activity_5": 68.28751, "activity_10": 65.944609, "activity_20": 63.374826, "activity_30": 62.039836}, "trend_signal": 1, "fair_value": 54.95844, "relative_strength": -0.702864, "rate_of_change": 0.3394011758805587, "market_dynamics": 1.465261, "expectation": {"probability": 51.2208, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 68.670048, "high": 69.701726, "low": 67.304307, "close": 68.925514, "volume": 148}, "trend_line": 61.016297, "activity_lines": {"activity_5": 68.637298, "activity_10": 66.807042, "activity_20": 64.096088, "activity_30": 62.564652}, "trend_signal": 1, "fair_value": 55.032037, "relative_strength": -2.878737, "rate_of_change": 0.3708369853350731, "market_dynamics": 1.503287, "expectation": {"probability": 51.7704, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 69.279224, "high": 69.839274, "low": 68.493191, "close": 68.846909, "volume": 0}, "trend_line": 61.372494, "activity_lines": {"activity_5": 68.759789, "activity_10": 67.513206, "activity_20": 64.755574, "activity_30": 63.069853}, "trend_signal": 1, "fair_value": 55.105073, "relative_strength": -1.616956, "rate_of_change": 0.5837735449596386, "market_dynamics": 1.461183, "expectation": {"probability": 55.9304, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 68.984464, "high": 69.603465, "low": 67.432041, "close": 67.962616, "volume": 0}, "trend_line": 61.642647, "activity_lines": {"activity_5": 68.487297, "activity_10": 67.90813, "activity_20": 65.272521, "activity_30": 63.495022}, "trend_signal": 1, "fair_value": 55.169795, "relative_strength": -4.427322, "rate_of_change": 0.4401857939812474, "market_dynamics": 1.317464, "expectation": {"probability": 55.1742, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 68.463712, "high": 69.249753, "low": 67.363262, "close": 68.139473, "volume": 0}, "trend_line": 61.973655, "activity_lines": {"activity_5": 68.36939, "activity_10": 68.190031, "activity_20": 65.751508, "activity_30": 63.914172}, "trend_signal": 1, "fair_value": 55.229063, "relative_strength": -2.359333, "rate_of_change": 0.5369788873602462, "market_dynamics": 1.221064, "expectation": {"probability": 51.0246, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 68.237725, "high": 69.328354, "low": 67.903664, "close": 69.328354, "volume": 0}, "trend_line": 62.282905, "activity_lines": {"activity_5": 68.647123, "activity_10": 68.546069, "activity_20": 66.285756, "activity_30": 64.388669}, "trend_signal": 1, "fair_value": 55.304791, "relative_strength": -4.448893, "rate_of_change": 0.4990023583408122, "market_dynamics": 1.127099, "expectation": {"probability": 51.6684, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 69.200616, "high": 69.406949, "low": 65.388344, "close": 65.388344, "volume": 0}, "trend_line": 62.454393, "activity_lines": {"activity_5": 67.563046, "activity_10": 68.024248, "activity_20": 66.386518, "activity_30": 64.58902}, "trend_signal": 1, "fair_value": 55.35059, "relative_strength": -10.605922, "rate_of_change": 0.2753371892335523, "market_dynamics": 0.800708, "expectation": {"probability": 55.2829, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 65.123059, "high": 65.211491, "low": 62.391588, "close": 63.118668, "volume": 0}, "trend_line": 62.48466, "activity_lines": {"activity_5": 65.958223, "activity_10": 67.099226, "activity_20": 66.240395, "activity_30": 64.631876}, "trend_signal": 1, "fair_value": 55.38792, "relative_strength": -13.539977, "rate_of_change": 0.04846256371428497, "market_dynamics": 0.397233, "expectation": {"probability": 54.5724, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 63.020414, "high": 63.482213, "low": 61.340263, "close": 61.615376, "volume": 0}, "trend_line": 62.584699, "activity_lines": {"activity_5": 64.234184, "activity_10": 65.977696, "activity_20": 65.937257, "activity_30": 64.575794}, "trend_signal": 1, "fair_value": 55.409252, "relative_strength": -17.12365, "rate_of_change": 0.1601016953601131, "market_dynamics": -0.135999, "expectation": {"probability": 53.064, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 61.192883, "high": 61.428696, "low": 60.672136, "close": 61.428696, "volume": 0}, "trend_line": 62.654089, "activity_lines": {"activity_5": 62.871069, "activity_10": 64.96371, "activity_20": 65.618092, "activity_30": 64.501213}, "trend_signal": 1, "fair_value": 55.426294, "relative_strength": -16.968604, "rate_of_change": 0.11087374567384037, "market_dynamics": -0.662469, "expectation": {"probability": 52.2645, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 61.974064, "high": 62.916069, "low": 61.974064, "close": 62.916069, "volume": 0}, "trend_line": 62.82384, "activity_lines": {"activity_5": 62.451129, "activity_10": 64.341992, "activity_20": 65.440301, "activity_30": 64.518115}, "trend_signal": 0, "fair_value": 55.448844, "relative_strength": -16.021696, "rate_of_change": 0.2709336337170236, "market_dynamics": -0.889382, "expectation": {"probability": 46.6031, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 63.451525, "high": 63.540768, "low": 61.884819, "close": 63.511024, "volume": 0}, "trend_line": 63.02339, "activity_lines": {"activity_5": 62.656994, "activity_10": 63.931814, "activity_20": 65.300916, "activity_30": 64.562449}, "trend_signal": 0, "fair_value": 55.484453, "relative_strength": -15.534636, "rate_of_change": 0.3176341974638961, "market_dynamics": -0.95533, "expectation": {"probability": 47.272, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 63.193714, "high": 65.424783, "low": 62.727666, "close": 64.641426, "volume": 6}, "trend_line": 63.291447, "activity_lines": {"activity_5": 63.364813, "activity_10": 63.825609, "activity_20": 65.257787, "activity_30": 64.666838}, "trend_signal": 1, "fair_value": 55.544947, "relative_strength": -14.546918, "rate_of_change": 0.425329389612331, "market_dynamics": -0.913093, "expectation": {"probability": 51.1628, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 63.669674, "high": 65.454531, "low": 63.015228, "close": 63.015228, "volume": 0}, "trend_line": 63.510165, "activity_lines": {"activity_5": 63.42905, "activity_10": 63.500195, "activity_20": 65.040402, "activity_30": 64.649018}, "trend_signal": 0, "fair_value": 55.592636, "relative_strength": -16.929011, "rate_of_change": 0.34557275961790324, "market_dynamics": -0.891786, "expectation": {"probability": 49.6391, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 62.737586, "high": 63.709339, "low": 62.430193, "close": 62.81691, "volume": 7}, "trend_line": 63.738498, "activity_lines": {"activity_5": 63.333857, "activity_10": 63.228676, "activity_20": 64.789666, "activity_30": 64.604292}, "trend_signal": 0, "fair_value": 55.641888, "relative_strength": -17.914201, "rate_of_change": 0.3595219757341195, "market_dynamics": -0.860678, "expectation": {"probability": 49.6777, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 62.886321, "high": 64.681093, "low": 62.697919, "close": 62.737583, "volume": 0}, "trend_line": 63.926544, "activity_lines": {"activity_5": 63.119674, "activity_10": 63.039507, "activity_20": 64.519524, "activity_30": 64.539717}, "trend_signal": 0, "fair_value": 55.682692, "relative_strength": -18.333021, "rate_of_change": 0.2950273475223717, "market_dynamics": -0.855385, "expectation": {"probability": 48.6356, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 63.501107, "high": 68.102058, "low": 63.025146, "close": 68.102058, "volume": 0}, "trend_line": 64.232075, "activity_lines": {"activity_5": 64.705549, "activity_10": 63.94553, "activity_20": 64.749372, "activity_30": 64.809105}, "trend_signal": 0, "fair_value": 55.759415, "relative_strength": -10.254837, "rate_of_change": 0.47794074398890524, "market_dynamics": -0.662089, "expectation": {"probability": 47.8414, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 68.330127, "high": 68.776337, "low": 66.83283, "close": 68.349953, "volume": 67}, "trend_line": 64.503359, "activity_lines": {"activity_5": 66.067986, "activity_10": 64.847285, "activity_20": 64.992387, "activity_30": 65.074774}, "trend_signal": 1, "fair_value": 55.845724, "relative_strength": -12.295363, "rate_of_change": 0.4223497372613426, "market_dynamics": -0.341704, "expectation": {"probability": 51.773, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 67.755009, "high": 70.819001, "low": 67.755009, "close": 70.481865, "volume": 0}, "trend_line": 64.786648, "activity_lines": {"activity_5": 67.893826, "activity_10": 66.041545, "activity_20": 65.433649, "activity_30": 65.460484}, "trend_signal": 1, "fair_value": 55.951542, "relative_strength": -7.420154, "rate_of_change": 0.43918488027886476, "market_dynamics": 0.003821, "expectation": {"probability": 51.9113, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 69.1928, "high": 72.8815, "low": 69.1928, "close": 69.926575, "volume": 0}, "trend_line": 65.07187, "activity_lines": {"activity_5": 69.036793, "activity_10": 66.973635, "activity_20": 65.816861, "activity_30": 65.792092}, "trend_signal": 1, "fair_value": 56.059471, "relative_strength": -2.940715, "rate_of_change": 0.44024812026083604, "market_dynamics": 0.364465, "expectation": {"probability": 54.1608, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 70.065399, "high": 71.529999, "low": 69.520026, "close": 71.529999, "volume": 0}, "trend_line": 65.486799, "activity_lines": {"activity_5": 70.240257, "activity_10": 68.042749, "activity_20": 66.344224, "activity_30": 66.208746}, "trend_signal": 1, "fair_value": 56.159086, "relative_strength": 2.034195, "rate_of_change": 0.6376472660152548, "market_dynamics": 0.593119, "expectation": {"probability": 52.0759, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 72.230003, "high": 72.230003, "low": 67.529999, "close": 67.529999, "volume": 3}, "trend_line": 65.700573, "activity_lines": {"activity_5": 69.524227, "activity_10": 68.227974, "activity_20": 66.476687, "activity_30": 66.340565}, "trend_signal": 1, "fair_value": 56.248734, "relative_strength": -2.19889, "rate_of_change": 0.32643831010888286, "market_dynamics": 0.625265, "expectation": {"probability": 53.871, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 65.620003, "high": 68.559998, "low": 65.620003, "close": 68.559998, "volume": 0}, "trend_line": 65.966852, "activity_lines": {"activity_5": 69.189667, "activity_10": 68.527399, "activity_20": 66.713891, "activity_30": 66.525044}, "trend_signal": 1, "fair_value": 56.334745, "relative_strength": -1.862262, "rate_of_change": 0.40529174684670904, "market_dynamics": 0.631131, "expectation": {"probability": 51.7273, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 68.209999, "high": 69.790001, "low": 68.040001, "close": 69.790001, "volume": 0}, "trend_line": 66.293926, "activity_lines": {"activity_5": 69.251104, "activity_10": 68.979215, "activity_20": 67.069605, "activity_30": 66.771699}, "trend_signal": 1, "fair_value": 56.409647, "relative_strength": -2.99209, "rate_of_change": 0.495815686338945, "market_dynamics": 0.645379, "expectation": {"probability": 52.4088, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 68.5, "high": 76.5, "low": 63.0, "close": 70.5, "volume": 0}, "trend_line": 66.632985, "activity_lines": {"activity_5": 69.595333, "activity_10": 69.436943, "activity_20": 67.484235, "activity_30": 67.043059}, "trend_signal": 1, "fair_value": 56.497511, "relative_strength": -7.535601, "rate_of_change": 0.5114480623760403, "market_dynamics": 0.569477, "expectation": {"probability": 53.4198, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 70.5, "high": 74.0, "low": 62.0, "close": 68.0, "volume": 0}, "trend_line": 66.88478, "activity_lines": {"activity_5": 69.068, "activity_10": 69.300433, "activity_20": 67.64953, "activity_30": 67.131253}, "trend_signal": 1, "fair_value": 56.566488, "relative_strength": -12.473569, "rate_of_change": 0.37788341614892584, "market_dynamics": 0.492148, "expectation": {"probability": 55.0246, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 68.5, "high": 74.0, "low": 66.5, "close": 74.0, "volume": 0}, "trend_line": 67.154477, "activity_lines": {"activity_5": 70.776, "activity_10": 70.159153, "activity_20": 68.392578, "activity_30": 67.5903}, "trend_signal": 1, "fair_value": 56.680106, "relative_strength": -1.16141, "rate_of_change": 0.4032262646300005, "market_dynamics": 0.561241, "expectation": {"probability": 53.6078, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 67.5, "high": 70.0, "low": 61.5, "close": 70.0, "volume": 0}, "trend_line": 67.243023, "activity_lines": {"activity_5": 70.719333, "activity_10": 70.183364, "activity_20": 68.713667, "activity_30": 67.773882}, "trend_signal": 1, "fair_value": 56.768826, "relative_strength": -6.819837, "rate_of_change": 0.13185420236389273, "market_dynamics": 0.492582, "expectation": {"probability": 55.8615, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 71.0, "high": 71.5, "low": 68.0, "close": 68.0, "volume": 0}, "trend_line": 67.196452, "activity_lines": {"activity_5": 69.9, "activity_10": 69.813938, "activity_20": 68.811511, "activity_30": 67.822719}, "trend_signal": 1, "fair_value": 56.843466, "relative_strength": -10.52966, "rate_of_change": -0.06925774291854807, "market_dynamics": 0.322461, "expectation": {"probability": 54.947, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 67.5, "high": 74.5, "low": 61.5, "close": 68.0, "volume": 0}, "trend_line": 67.19213, "activity_lines": {"activity_5": 69.2, "activity_10": 69.489636, "activity_20": 68.878952, "activity_30": 67.874561}, "trend_signal": 1, "fair_value": 56.930063, "relative_strength": -9.843717, "rate_of_change": -0.006431887207359884, "market_dynamics": 0.195914, "expectation": {"probability": 54.0255, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 64.5, "high": 69.5, "low": 60.5, "close": 63.0, "volume": 0}, "trend_line": 67.005421, "activity_lines": {"activity_5": 67.0, "activity_10": 68.291273, "activity_20": 68.43891, "activity_30": 67.604101}, "trend_signal": 0, "fair_value": 56.992789, "relative_strength": -17.838677, "rate_of_change": -0.27787331641370433, "market_dynamics": -0.314785, "expectation": {"probability": 52.1893, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 70.5, "high": 76.0, "low": 68.0, "close": 68.0, "volume": 0}, "trend_line": 66.974571, "activity_lines": {"activity_5": 66.8, "activity_10": 68.157091, "activity_20": 68.47466, "activity_30": 67.668267}, "trend_signal": 0, "fair_value": 57.091629, "relative_strength": -13.408817, "rate_of_change": -0.04604105091735926, "market_dynamics": -0.566091, "expectation": {"probability": 50.6359, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/274f62b1-6765-4343-b024-8dc2aecb28db/", "share_image": "https://sharemaestro.com/terminal/274f62b1-6765-4343-b024-8dc2aecb28db/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}