{"ticker": {"uuid": "275049d1-e56e-4580-8313-b83817337736", "symbol": "MJSC", "name": "MUFG JAPAN SMALL CAP ACTIVE ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, MJSC rose 10.24%, moving from 56.61 to 62.41. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Market Dynamics is 1.00 on the latest week. Next-week expectancy is positive at 70.36% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "62.41"}, {"label": "12-Week Change", "value": "10.24%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 70.36%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "1.00"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 63.3144, "high": 63.3144, "low": 60.91, "close": 62.4061, "volume": 18211}, "trend_line": 56.991552, "activity_lines": {"activity_5": 61.98328, "activity_10": 61.664284, "activity_20": 60.153153, "activity_30": 58.950622}, "trend_signal": 1, "fair_value": 54.586471, "relative_strength": null, "rate_of_change": 0.7354138951483701, "market_dynamics": 0.998066, "expectation": {"probability": 70.3565, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-09-19", "ohlcv": {"open": 49.904709, "high": 50.177133, "low": 49.678086, "close": 49.825227, "volume": 358253}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.825227, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 49.885136, "high": 50.023932, "low": 48.893997, "close": 49.043125, "volume": 6058}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.434176, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 49.030408, "high": 49.055047, "low": 48.299274, "close": 49.030805, "volume": 1586}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.299719, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 49.15748, "high": 49.15748, "low": 46.596373, "close": 46.596373, "volume": 393}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.623883, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 47.818309, "high": 48.246219, "low": 46.937649, "close": 48.246219, "volume": 9266}, "trend_line": null, "activity_lines": {"activity_5": 48.174699, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.54835, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 48.831802, "high": 49.123501, "low": 48.342691, "close": 49.123501, "volume": 88}, "trend_line": null, "activity_lines": {"activity_5": 48.366416, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.644208, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.0, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 49.570587, "high": 49.570587, "low": 48.553715, "close": 48.85515, "volume": 303}, "trend_line": null, "activity_lines": {"activity_5": 48.515464, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.674343, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.2, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 48.887241, "high": 49.030408, "low": 48.325006, "close": 48.771992, "volume": 3254}, "trend_line": null, "activity_lines": {"activity_5": 48.649325, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.686549, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.4503, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 49.564328, "high": 49.564328, "low": 48.828822, "close": 49.357973, "volume": 29}, "trend_line": null, "activity_lines": {"activity_5": 48.995767, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.761152, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.4884, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 49.161652, "high": 49.161652, "low": 47.521642, "close": 48.544773, "volume": 183}, "trend_line": null, "activity_lines": {"activity_5": 48.887036, "activity_10": 48.712599, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.739514, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.7097, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 48.807064, "high": 50.094174, "low": 48.807064, "close": 50.094174, "volume": 2067}, "trend_line": null, "activity_lines": {"activity_5": 49.274868, "activity_10": 48.958901, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.862665, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.7511, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 49.821849, "high": 50.058208, "low": 49.36612, "close": 50.058208, "volume": 4}, "trend_line": null, "activity_lines": {"activity_5": 49.586, "activity_10": 49.193774, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.962293, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.2256, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 50.143949, "high": 50.374149, "low": 49.924182, "close": 49.924182, "volume": 97}, "trend_line": null, "activity_lines": {"activity_5": 49.772252, "activity_10": 49.385822, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.036285, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.6438, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 50.485722, "high": 50.485722, "low": 49.187981, "close": 49.788864, "volume": 115}, "trend_line": null, "activity_lines": {"activity_5": 49.836586, "activity_10": 49.537024, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.09004, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.1269, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 49.630596, "high": 50.221146, "low": 49.630596, "close": 50.076191, "volume": 2227}, "trend_line": null, "activity_lines": {"activity_5": 49.96797, "activity_10": 49.682421, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.155784, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.0419, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 50.324075, "high": 50.324075, "low": 49.8794, "close": 50.2489, "volume": 2401}, "trend_line": null, "activity_lines": {"activity_5": 50.054829, "activity_10": 49.825949, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.224104, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.1667, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 50.97, "high": 52.5033, "low": 50.9626, "close": 52.5033, "volume": 247}, "trend_line": null, "activity_lines": {"activity_5": 50.882839, "activity_10": 50.358905, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.416997, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.3862, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 52.86, "high": 52.8618, "low": 51.8868, "close": 52.8618, "volume": 744}, "trend_line": null, "activity_lines": {"activity_5": 51.667343, "activity_10": 50.890713, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.608375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.8389, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 51.9, "high": 52.75, "low": 51.587, "close": 52.5702, "volume": 3303}, "trend_line": null, "activity_lines": {"activity_5": 52.158806, "activity_10": 51.295143, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.764261, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.6523, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 52.76, "high": 53.6204, "low": 52.76, "close": 53.0225, "volume": 1069}, "trend_line": null, "activity_lines": {"activity_5": 52.615613, "activity_10": 51.723404, "activity_20": 50.645064, "activity_30": null}, "trend_signal": 0, "fair_value": 49.927173, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.6281, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 52.65, "high": 54.8933, "low": 52.65, "close": 54.8933, "volume": 1870}, "trend_line": null, "activity_lines": {"activity_5": 53.4996, "activity_10": 52.410399, "activity_20": 51.118028, "activity_30": null}, "trend_signal": 0, "fair_value": 50.163655, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.451, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 56.3565, "high": 58.766, "low": 56.3565, "close": 58.6733, "volume": 405}, "trend_line": null, "activity_lines": {"activity_5": 55.33396, "activity_10": 53.697409, "activity_20": 51.926859, "activity_30": null}, "trend_signal": 0, "fair_value": 50.550457, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.4621, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 58.7378, "high": 59.4253, "low": 58.6784, "close": 59.4253, "volume": 954}, "trend_line": null, "activity_lines": {"activity_5": 57.007653, "activity_10": 54.964508, "activity_20": 52.761451, "activity_30": null}, "trend_signal": 0, "fair_value": 50.93632, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.1469, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 59.68, "high": 60.97, "low": 59.3935, "close": 60.5105, "volume": 6680}, "trend_line": null, "activity_lines": {"activity_5": 58.605513, "activity_10": 56.256169, "activity_20": 53.649898, "activity_30": null}, "trend_signal": 0, "fair_value": 51.335244, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 58.98, "high": 59.21, "low": 55.4, "close": 55.6543, "volume": 10560}, "trend_line": null, "activity_lines": {"activity_5": 58.055287, "activity_10": 56.469945, "activity_20": 54.009591, "activity_30": null}, "trend_signal": 0, "fair_value": 51.508006, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 54.37, "high": 56.35, "low": 54.231, "close": 54.231, "volume": 8634}, "trend_line": null, "activity_lines": {"activity_5": 56.855173, "activity_10": 56.32352, "activity_20": 54.198456, "activity_30": null}, "trend_signal": 0, "fair_value": 51.612737, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.0, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 54.79, "high": 55.6012, "low": 52.8689, "close": 52.8689, "volume": 1017}, "trend_line": null, "activity_lines": {"activity_5": 55.24518, "activity_10": 55.857038, "activity_20": 54.233276, "activity_30": null}, "trend_signal": 0, "fair_value": 51.659261, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.5419, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 54.4, "high": 55.1855, "low": 52.9408, "close": 52.9408, "volume": 535}, "trend_line": null, "activity_lines": {"activity_5": 54.046113, "activity_10": 55.396982, "activity_20": 54.25583, "activity_30": null}, "trend_signal": 0, "fair_value": 51.705031, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.046, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 52.8762, "high": 56.37, "low": 52.8762, "close": 54.8721, "volume": 301}, "trend_line": null, "activity_lines": {"activity_5": 53.923113, "activity_10": 55.286635, "activity_20": 54.442465, "activity_30": null}, "trend_signal": 0, "fair_value": 51.81424, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.078463, "expectation": {"probability": 52.9605, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 55.653, "high": 58.3378, "low": 54.871, "close": 57.2175, "volume": 269}, "trend_line": 51.994349, "activity_lines": {"activity_5": 54.957807, "activity_10": 55.560871, "activity_20": 54.826215, "activity_30": 53.585057}, "trend_signal": 1, "fair_value": 51.994349, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.082315, "expectation": {"probability": 61.5385, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 57.2, "high": 58.5439, "low": 57.2, "close": 58.5439, "volume": 1046}, "trend_line": 52.284971, "activity_lines": {"activity_5": 56.33042, "activity_10": 55.999998, "activity_20": 55.29499, "activity_30": 54.007608}, "trend_signal": 1, "fair_value": 52.205624, "relative_strength": null, "rate_of_change": 0.5589492042683313, "market_dynamics": -0.066482, "expectation": {"probability": 65.1741, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 57.6332, "high": 57.6332, "low": 56.2995, "close": 56.6105, "volume": 1998}, "trend_line": 52.537217, "activity_lines": {"activity_5": 56.77104, "activity_10": 56.021224, "activity_20": 55.539394, "activity_30": 54.286675}, "trend_signal": 1, "fair_value": 52.343277, "relative_strength": null, "rate_of_change": 0.4824445632761268, "market_dynamics": -0.054182, "expectation": {"probability": 57.8313, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 57.21, "high": 58.7704, "low": 56.7416, "close": 57.6937, "volume": 2561}, "trend_line": 52.82598, "activity_lines": {"activity_5": 57.323287, "activity_10": 56.2769, "activity_20": 55.855759, "activity_30": 54.619351}, "trend_signal": 1, "fair_value": 52.505411, "relative_strength": null, "rate_of_change": 0.5496351281797112, "market_dynamics": -0.003917, "expectation": {"probability": 61.597, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 57.76, "high": 60.629, "low": 57.5119, "close": 60.629, "volume": 7620}, "trend_line": 53.293734, "activity_lines": {"activity_5": 58.537107, "activity_10": 57.097751, "activity_20": 56.414679, "activity_30": 55.122772}, "trend_signal": 1, "fair_value": 52.74434, "relative_strength": null, "rate_of_change": 0.8854620397009186, "market_dynamics": 0.157001, "expectation": {"probability": 64.3123, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 61.1956, "high": 61.6332, "low": 60.75, "close": 61.0546, "volume": 1948}, "trend_line": 53.72068, "activity_lines": {"activity_5": 59.509, "activity_10": 57.993829, "activity_20": 56.962512, "activity_30": 55.623473}, "trend_signal": 1, "fair_value": 52.981776, "relative_strength": null, "rate_of_change": 0.8011185705246341, "market_dynamics": 0.205169, "expectation": {"probability": 67.4576, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 61.06, "high": 61.2105, "low": 60.0513, "close": 61.2105, "volume": 678}, "trend_line": 54.12358, "activity_lines": {"activity_5": 60.277053, "activity_10": 58.820065, "activity_20": 57.472915, "activity_30": 56.106687}, "trend_signal": 1, "fair_value": 53.210352, "relative_strength": null, "rate_of_change": 0.7499905064492768, "market_dynamics": 0.289991, "expectation": {"probability": 70.5521, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 62.4752, "high": 62.8113, "low": 61.923, "close": 62.8113, "volume": 2633}, "trend_line": 54.588785, "activity_lines": {"activity_5": 61.400933, "activity_10": 59.810456, "activity_20": 58.083577, "activity_30": 56.667185}, "trend_signal": 1, "fair_value": 53.469837, "relative_strength": null, "rate_of_change": 0.8595237048251513, "market_dynamics": 0.411733, "expectation": {"probability": 73.1092, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 62.0, "high": 62.0, "low": 60.2159, "close": 60.2159, "volume": 16181}, "trend_line": 54.970249, "activity_lines": {"activity_5": 61.246293, "activity_10": 60.148185, "activity_20": 58.397972, "activity_30": 57.030225}, "trend_signal": 1, "fair_value": 53.647365, "relative_strength": null, "rate_of_change": 0.6987955493055966, "market_dynamics": 0.44689, "expectation": {"probability": 68.942, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 60.32, "high": 60.3411, "low": 58.3859, "close": 60.3411, "volume": 25663}, "trend_line": 55.336353, "activity_lines": {"activity_5": 60.96524, "activity_10": 60.376404, "activity_20": 58.689272, "activity_30": 57.376731}, "trend_signal": 1, "fair_value": 53.818999, "relative_strength": null, "rate_of_change": 0.6660038960347442, "market_dynamics": 0.636124, "expectation": {"probability": 69.6897, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 61.22, "high": 63.23, "low": 61.0549, "close": 62.4386, "volume": 44679}, "trend_line": 55.799481, "activity_lines": {"activity_5": 61.402547, "activity_10": 60.886549, "activity_20": 59.143329, "activity_30": 57.834941}, "trend_signal": 1, "fair_value": 54.034489, "relative_strength": null, "rate_of_change": 0.8369326399229771, "market_dynamics": 0.84923, "expectation": {"probability": 71.4607, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 62.9, "high": 63.33, "low": 60.8924, "close": 61.23, "volume": 6425}, "trend_line": 56.170675, "activity_lines": {"activity_5": 61.34472, "activity_10": 61.08202, "activity_20": 59.437443, "activity_30": 58.185297}, "trend_signal": 1, "fair_value": 54.209989, "relative_strength": null, "rate_of_change": 0.6652284095617353, "market_dynamics": 0.923648, "expectation": {"probability": 68.883, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 61.78, "high": 62.95, "low": 61.76, "close": 62.2026, "volume": 26068}, "trend_line": 56.575488, "activity_lines": {"activity_5": 61.609793, "activity_10": 61.405489, "activity_20": 59.79401, "activity_30": 58.574453}, "trend_signal": 1, "fair_value": 54.400289, "relative_strength": null, "rate_of_change": 0.7206838799782933, "market_dynamics": 1.013842, "expectation": {"probability": 68.8363, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 63.3144, "high": 63.3144, "low": 60.91, "close": 62.4061, "volume": 18211}, "trend_line": 56.991552, "activity_lines": {"activity_5": 61.98328, "activity_10": 61.664284, "activity_20": 60.153153, "activity_30": 58.950622}, "trend_signal": 1, "fair_value": 54.586471, "relative_strength": null, "rate_of_change": 0.7354138951483701, "market_dynamics": 0.998066, "expectation": {"probability": 70.3565, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/275049d1-e56e-4580-8313-b83817337736/", "share_image": "https://sharemaestro.com/terminal/275049d1-e56e-4580-8313-b83817337736/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}