{"ticker": {"uuid": "275131e3-da5a-445d-a8a9-dc7b7d618549", "symbol": "096760", "name": "JW Holdings Corporation", "exchange": "KSC", "asset_type": "Equity", "sector": "Healthcare", "industry": "Drug Manufacturers - Specialty & Generic", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 096760 fell 4.05%, moving from 3,939.66 to 3,780.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -47.18 and has softened across the 12-week window. Market Dynamics is -0.73 on the latest week. Expectation is negative at 43.98%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3,780.00"}, {"label": "12-Week Change", "value": "-4.05%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 43.98%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-47.18"}, {"label": "Market Dynamics", "value": "-0.73"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3935.0, "high": 3960.0, "low": 3700.0, "close": 3780.0, "volume": 371009}, "trend_line": 3794.326864, "activity_lines": {"activity_5": 3943.333333, "activity_10": 4055.800169, "activity_20": 4051.647771, "activity_30": 3948.941315}, "trend_signal": 1, "fair_value": 3174.488879, "relative_strength": -47.180523, "rate_of_change": 0.6065303449409212, "market_dynamics": -0.728978, "expectation": {"probability": 43.9753, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2890.5207, "high": 3047.235977, "low": 2860.048346, "close": 2916.640137, "volume": 154144}, "trend_line": 2665.161084, "activity_lines": {"activity_5": 2929.98973, "activity_10": 2909.199942, "activity_20": 2818.242884, "activity_30": 2751.016717}, "trend_signal": 1, "fair_value": 3262.293961, "relative_strength": 1.473105, "rate_of_change": 0.7238247778072809, "market_dynamics": 1.106197, "expectation": {"probability": 49.9382, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2903.580361, "high": 2999.35052, "low": 2868.754945, "close": 2916.640137, "volume": 280403}, "trend_line": 2681.043652, "activity_lines": {"activity_5": 2922.444255, "activity_10": 2916.798278, "activity_20": 2834.248889, "activity_30": 2767.241172}, "trend_signal": 1, "fair_value": 3254.66887, "relative_strength": 2.12347, "rate_of_change": 0.5959327597625987, "market_dynamics": 1.139483, "expectation": {"probability": 51.9691, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2916.639886, "high": 2916.639886, "low": 2764.277886, "close": 2803.457031, "volume": 315176}, "trend_line": 2692.744702, "activity_lines": {"activity_5": 2878.622135, "activity_10": 2899.464671, "activity_20": 2837.621969, "activity_30": 2775.138809}, "trend_signal": 1, "fair_value": 3247.123037, "relative_strength": 0.301004, "rate_of_change": 0.4364363851842321, "market_dynamics": 0.912177, "expectation": {"probability": 51.9208, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2790.397388, "high": 2894.873957, "low": 2738.158811, "close": 2799.103516, "volume": 231041}, "trend_line": 2702.529443, "activity_lines": {"activity_5": 2845.537793, "activity_10": 2882.210152, "activity_20": 2839.507325, "activity_30": 2782.000668}, "trend_signal": 1, "fair_value": 3239.596641, "relative_strength": 0.433357, "rate_of_change": 0.36337425500206, "market_dynamics": 0.606405, "expectation": {"probability": 51.5495, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2851.342087, "high": 2877.461122, "low": 2764.278135, "close": 2794.750488, "volume": 256530}, "trend_line": 2712.169084, "activity_lines": {"activity_5": 2822.030534, "activity_10": 2864.401625, "activity_20": 2840.509381, "activity_30": 2787.950413}, "trend_signal": 1, "fair_value": 3233.86496, "relative_strength": 1.880744, "rate_of_change": 0.35668958297451603, "market_dynamics": 0.207205, "expectation": {"probability": 50.2065, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2786.044057, "high": 3212.657101, "low": 2786.044057, "close": 3203.950684, "volume": 853211}, "trend_line": 2732.451327, "activity_lines": {"activity_5": 2941.308008, "activity_10": 2921.072279, "activity_20": 2880.014759, "activity_30": 2819.678258}, "trend_signal": 1, "fair_value": 3230.495984, "relative_strength": 12.167704, "rate_of_change": 0.7478236928387649, "market_dynamics": 0.246268, "expectation": {"probability": 47.9813, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3282.308361, "high": 3491.261596, "low": 3203.950814, "close": 3412.904053, "volume": 1027329}, "trend_line": 2762.696086, "activity_lines": {"activity_5": 3111.082569, "activity_10": 3010.431477, "activity_20": 2936.641498, "activity_30": 2863.578434}, "trend_signal": 1, "fair_value": 3226.241438, "relative_strength": 20.089805, "rate_of_change": 1.1068727446723043, "market_dynamics": 0.507935, "expectation": {"probability": 49.1028, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3434.669802, "high": 3434.669802, "low": 3051.588698, "close": 3273.601807, "volume": 764116}, "trend_line": 2787.851628, "activity_lines": {"activity_5": 3201.338786, "activity_10": 3065.835756, "activity_20": 2976.589644, "activity_30": 2896.540094}, "trend_signal": 1, "fair_value": 3221.898718, "relative_strength": 15.056122, "rate_of_change": 0.9105432236095754, "market_dynamics": 0.937138, "expectation": {"probability": 50.3791, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3273.6018, "high": 3565.265824, "low": 3234.423246, "close": 3478.202148, "volume": 881075}, "trend_line": 2821.658626, "activity_lines": {"activity_5": 3328.452132, "activity_10": 3153.216269, "activity_20": 3032.953156, "activity_30": 2941.078837}, "trend_signal": 1, "fair_value": 3217.352635, "relative_strength": 22.120092, "rate_of_change": 1.212654133399958, "market_dynamics": 1.539733, "expectation": {"probability": 49.179, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3547.852898, "high": 3787.278855, "low": 3434.670059, "close": 3713.274414, "volume": 1030041}, "trend_line": 2861.469922, "activity_lines": {"activity_5": 3488.649658, "activity_10": 3273.997607, "activity_20": 3107.206204, "activity_30": 2998.602436}, "trend_signal": 1, "fair_value": 3215.73365, "relative_strength": 30.246223, "rate_of_change": 1.4109182320342217, "market_dynamics": 1.638435, "expectation": {"probability": 50.854, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3726.334429, "high": 3904.814817, "low": 3652.329893, "close": 3726.334229, "volume": 887330}, "trend_line": 2903.125342, "activity_lines": {"activity_5": 3591.965527, "activity_10": 3382.194296, "activity_20": 3177.375563, "activity_30": 3054.400133}, "trend_signal": 1, "fair_value": 3215.476581, "relative_strength": 34.356562, "rate_of_change": 1.4557350290400708, "market_dynamics": 1.670353, "expectation": {"probability": 52.6882, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3726.33411, "high": 3756.806246, "low": 3600.091656, "close": 3682.802002, "volume": 500690}, "trend_line": 2941.639136, "activity_lines": {"activity_5": 3645.945085, "activity_10": 3467.754324, "activity_20": 3238.25808, "activity_30": 3104.701853}, "trend_signal": 1, "fair_value": 3214.656419, "relative_strength": 31.240355, "rate_of_change": 1.3266321451166596, "market_dynamics": 1.637086, "expectation": {"probability": 54.1766, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3674.09569, "high": 3743.74663, "low": 3482.555152, "close": 3595.738281, "volume": 525069}, "trend_line": 2975.560238, "activity_lines": {"activity_5": 3652.910205, "activity_10": 3523.554368, "activity_20": 3286.060302, "activity_30": 3146.901798}, "trend_signal": 1, "fair_value": 3211.621224, "relative_strength": 25.279842, "rate_of_change": 1.153136072500235, "market_dynamics": 1.460611, "expectation": {"probability": 53.0787, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3595.738051, "high": 3595.738051, "low": 3430.316827, "close": 3569.619141, "volume": 501978}, "trend_line": 3004.525179, "activity_lines": {"activity_5": 3629.69318, "activity_10": 3560.200364, "activity_20": 3327.830242, "activity_30": 3185.228179}, "trend_signal": 1, "fair_value": 3205.720169, "relative_strength": 24.451231, "rate_of_change": 0.9734281507763641, "market_dynamics": 1.258215, "expectation": {"probability": 51.8265, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3591.385114, "high": 3708.921429, "low": 3530.440471, "close": 3639.27002, "volume": 405673}, "trend_line": 3035.952702, "activity_lines": {"activity_5": 3623.598649, "activity_10": 3595.500781, "activity_20": 3372.626667, "activity_30": 3226.179459}, "trend_signal": 1, "fair_value": 3199.082077, "relative_strength": 23.57149, "rate_of_change": 1.04600631140192, "market_dynamics": 1.022388, "expectation": {"probability": 49.4169, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3617.50415, "high": 3639.270087, "low": 3434.669693, "close": 3469.495361, "volume": 384133}, "trend_line": 3064.256909, "activity_lines": {"activity_5": 3565.846191, "activity_10": 3584.578178, "activity_20": 3397.253284, "activity_30": 3254.149953}, "trend_signal": 1, "fair_value": 3194.385498, "relative_strength": 21.507868, "rate_of_change": 0.9323006574296799, "market_dynamics": 0.695823, "expectation": {"probability": 51.6081, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3469.495728, "high": 3499.968082, "low": 3247.48283, "close": 3391.138184, "volume": 194472}, "trend_line": 3087.413371, "activity_lines": {"activity_5": 3499.097266, "activity_10": 3554.580731, "activity_20": 3411.763939, "activity_30": 3275.239068}, "trend_signal": 1, "fair_value": 3188.665881, "relative_strength": 20.19347, "rate_of_change": 0.7556958403842475, "market_dynamics": 0.370914, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3456.436279, "high": 3456.436279, "low": 3186.53826, "close": 3295.368164, "volume": 200671}, "trend_line": 3109.631576, "activity_lines": {"activity_5": 3419.869255, "activity_10": 3507.566295, "activity_20": 3414.997773, "activity_30": 3288.655506}, "trend_signal": 1, "fair_value": 3181.148835, "relative_strength": 18.922484, "rate_of_change": 0.719638167298723, "market_dynamics": -0.047673, "expectation": {"probability": 45.5732, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3295.367847, "high": 3343.252744, "low": 3143.005866, "close": 3238.776367, "volume": 301686}, "trend_line": 3133.138818, "activity_lines": {"activity_5": 3341.801986, "activity_10": 3449.86669, "activity_20": 3411.370116, "activity_30": 3296.987428}, "trend_signal": 1, "fair_value": 3175.162651, "relative_strength": 14.088839, "rate_of_change": 0.7559494244085871, "market_dynamics": -0.50008, "expectation": {"probability": 43.6229, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3212.656996, "high": 3247.482772, "low": 2781.691146, "close": 2816.516602, "volume": 390153}, "trend_line": 3140.53925, "activity_lines": {"activity_5": 3145.037647, "activity_10": 3319.745779, "activity_20": 3366.221285, "activity_30": 3276.560188}, "trend_signal": 1, "fair_value": 3165.475514, "relative_strength": 2.355524, "rate_of_change": 0.23619866306223494, "market_dynamics": -0.846541, "expectation": {"probability": 42.2703, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2677.214054, "high": 2873.108029, "low": 2590.150556, "close": 2768.631104, "volume": 452254}, "trend_line": 3144.602222, "activity_lines": {"activity_5": 2987.161703, "activity_10": 3197.2231, "activity_20": 3316.864329, "activity_30": 3252.566114}, "trend_signal": 0, "fair_value": 3158.274531, "relative_strength": 3.422288, "rate_of_change": 0.12937179498712434, "market_dynamics": -1.110636, "expectation": {"probability": 43.1557, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2799.103639, "high": 3003.704173, "low": 2646.741872, "close": 2968.878418, "volume": 425211}, "trend_line": 3154.324357, "activity_lines": {"activity_5": 2942.759147, "activity_10": 3128.521809, "activity_20": 3287.283351, "activity_30": 3241.229095}, "trend_signal": 0, "fair_value": 3150.463553, "relative_strength": 7.320254, "rate_of_change": 0.30916899224909283, "market_dynamics": -1.203919, "expectation": {"probability": 43.9634, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2981.937692, "high": 3060.295286, "low": 2764.278326, "close": 2781.691162, "volume": 301434}, "trend_line": 3152.002661, "activity_lines": {"activity_5": 2864.111491, "activity_10": 3038.766899, "activity_20": 3239.626262, "activity_30": 3217.188244}, "trend_signal": 0, "fair_value": 3140.505841, "relative_strength": -1.512995, "rate_of_change": -0.07360359104629563, "market_dynamics": -1.279345, "expectation": {"probability": 43.9868, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2803.45714, "high": 3012.41003, "low": 2681.567718, "close": 3003.703613, "volume": 264330}, "trend_line": 3158.387337, "activity_lines": {"activity_5": 2893.713118, "activity_10": 3004.178746, "activity_20": 3213.216862, "activity_30": 3207.620563}, "trend_signal": 0, "fair_value": 3130.882446, "relative_strength": 3.386137, "rate_of_change": 0.202559346760657, "market_dynamics": -1.228124, "expectation": {"probability": 44.0016, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2994.997419, "high": 3086.414492, "low": 2833.929301, "close": 3055.942139, "volume": 253673}, "trend_line": 3166.948625, "activity_lines": {"activity_5": 2956.399105, "activity_10": 2989.377881, "activity_20": 3190.808274, "activity_30": 3201.011195}, "trend_signal": 0, "fair_value": 3122.209343, "relative_strength": 3.6863, "rate_of_change": 0.2710651698639291, "market_dynamics": -1.169028, "expectation": {"probability": 44.4758, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3060.295232, "high": 3134.299672, "low": 2899.227116, "close": 2947.112305, "volume": 293250}, "trend_line": 3168.109473, "activity_lines": {"activity_5": 2966.846777, "activity_10": 2965.395734, "activity_20": 3156.79117, "activity_30": 3186.828207}, "trend_signal": 0, "fair_value": 3113.974789, "relative_strength": -0.579191, "rate_of_change": 0.03665509414444597, "market_dynamics": -1.143189, "expectation": {"probability": 44.6454, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2968.87812, "high": 3151.712433, "low": 2825.222827, "close": 2916.640137, "volume": 851877}, "trend_line": 3167.383944, "activity_lines": {"activity_5": 2955.238314, "activity_10": 2945.371067, "activity_20": 3121.094995, "activity_30": 3170.604379}, "trend_signal": 0, "fair_value": 3105.071494, "relative_strength": -2.283002, "rate_of_change": -0.022901007878139822, "market_dynamics": -0.93866, "expectation": {"probability": 44.3088, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2881.81438, "high": 2955.81891, "low": 2873.108145, "close": 2916.640137, "volume": 203445}, "trend_line": 3165.06224, "activity_lines": {"activity_5": 2947.112403, "activity_10": 2933.973637, "activity_20": 3087.761982, "activity_30": 3154.427359}, "trend_signal": 0, "fair_value": 3096.168199, "relative_strength": -4.084423, "rate_of_change": -0.07330036525562289, "market_dynamics": -0.886722, "expectation": {"probability": 43.9739, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2960.171705, "high": 3177.831536, "low": 2925.346252, "close": 3160.418701, "volume": 312080}, "trend_line": 3171.592033, "activity_lines": {"activity_5": 3011.249414, "activity_10": 2973.785547, "activity_20": 3079.345792, "activity_30": 3154.127776}, "trend_signal": 0, "fair_value": 3089.016946, "relative_strength": 2.274783, "rate_of_change": 0.20630851796455352, "market_dynamics": -0.695562, "expectation": {"probability": 41.1981, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3164.7719, "high": 3261.878228, "low": 3143.005749, "close": 3193.255371, "volume": 152723}, "trend_line": 3181.683195, "activity_lines": {"activity_5": 3075.88431, "activity_10": 3020.992445, "activity_20": 3075.570158, "activity_30": 3155.525411}, "trend_signal": 0, "fair_value": 3080.60919, "relative_strength": 1.0423, "rate_of_change": 0.3181733935198143, "market_dynamics": -0.498074, "expectation": {"probability": 42.7357, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3161.231343, "high": 3188.680529, "low": 3060.584002, "close": 3074.308594, "volume": 128755}, "trend_line": 3186.93881, "activity_lines": {"activity_5": 3091.716065, "activity_10": 3039.722861, "activity_20": 3062.942541, "activity_30": 3148.598017}, "trend_signal": 0, "fair_value": 3071.389423, "relative_strength": 0.003298, "rate_of_change": 0.16518347924328886, "market_dynamics": -0.44378, "expectation": {"probability": 41.1079, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3074.308646, "high": 3174.955887, "low": 3033.134921, "close": 3092.608154, "volume": 185776}, "trend_line": 3192.804411, "activity_lines": {"activity_5": 3105.16792, "activity_10": 3056.222696, "activity_20": 3055.162623, "activity_30": 3142.512168}, "trend_signal": 0, "fair_value": 3063.574796, "relative_strength": 2.43195, "rate_of_change": 0.1840512588944238, "market_dynamics": -0.219333, "expectation": {"probability": 42.1053, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3078.88373, "high": 3097.183254, "low": 2909.61354, "close": 3014.835693, "volume": 304570}, "trend_line": 3199.850366, "activity_lines": {"activity_5": 3080.96442, "activity_10": 3056.332453, "activity_20": 3042.786251, "activity_30": 3131.030315}, "trend_signal": 0, "fair_value": 3056.103685, "relative_strength": 1.665539, "rate_of_change": 0.2206823247839734, "market_dynamics": -0.118599, "expectation": {"probability": 43.8396, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3060.584179, "high": 3065.159203, "low": 2941.637712, "close": 2978.236572, "volume": 243554}, "trend_line": 3205.821468, "activity_lines": {"activity_5": 3038.014844, "activity_10": 3045.548832, "activity_20": 3029.690452, "activity_30": 3116.732651}, "trend_signal": 0, "fair_value": 3049.6858, "relative_strength": -0.099464, "rate_of_change": 0.1866056632974435, "market_dynamics": -0.029858, "expectation": {"probability": 44.6089, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2973.661762, "high": 3046.859702, "low": 2740.343776, "close": 2909.61377, "volume": 538737}, "trend_line": 3209.650244, "activity_lines": {"activity_5": 2984.336475, "activity_10": 3022.751376, "activity_20": 3012.875255, "activity_30": 3097.622477}, "trend_signal": 0, "fair_value": 3042.828026, "relative_strength": -7.612617, "rate_of_change": 0.11943197830004157, "market_dynamics": 0.136947, "expectation": {"probability": 47.2171, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2905.038826, "high": 3152.081493, "low": 2895.889097, "close": 3110.907715, "volume": 421056}, "trend_line": 3206.548812, "activity_lines": {"activity_5": 3016.665527, "activity_10": 3039.213335, "activity_20": 3018.705463, "activity_30": 3091.251992}, "trend_signal": 0, "fair_value": 3037.310131, "relative_strength": -1.557234, "rate_of_change": -0.09662834777083991, "market_dynamics": 0.275449, "expectation": {"probability": 46.5915, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3101.757986, "high": 3129.207172, "low": 3056.009397, "close": 3092.608154, "volume": 146278}, "trend_line": 3195.872282, "activity_lines": {"activity_5": 3040.454785, "activity_10": 3049.370002, "activity_20": 3024.500416, "activity_30": 3083.900981}, "trend_signal": 0, "fair_value": 3031.476797, "relative_strength": -3.291208, "rate_of_change": -0.3329601582874699, "market_dynamics": 0.308821, "expectation": {"probability": 47.5323, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3065.158918, "high": 3138.357059, "low": 3051.434326, "close": 3115.482422, "volume": 237124}, "trend_line": 3190.601636, "activity_lines": {"activity_5": 3071.868799, "activity_10": 3060.486208, "activity_20": 3033.895443, "activity_30": 3078.714539}, "trend_signal": 0, "fair_value": 3027.424664, "relative_strength": -3.40095, "rate_of_change": -0.16492042030858425, "market_dynamics": 0.347122, "expectation": {"probability": 46.5173, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3120.05739, "high": 3147.506575, "low": 3010.260602, "close": 3106.333008, "volume": 315250}, "trend_line": 3178.205998, "activity_lines": {"activity_5": 3093.523226, "activity_10": 3066.323571, "activity_20": 3043.275695, "activity_30": 3073.277853}, "trend_signal": 0, "fair_value": 3022.818555, "relative_strength": -2.864336, "rate_of_change": -0.3885047214963555, "market_dynamics": 0.332522, "expectation": {"probability": 47.5534, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3106.332927, "high": 3124.632385, "low": 2973.661689, "close": 3001.11084, "volume": 219503}, "trend_line": 3154.467212, "activity_lines": {"activity_5": 3071.563835, "activity_10": 3054.013006, "activity_20": 3043.265472, "activity_30": 3061.852359}, "trend_signal": 0, "fair_value": 3017.240754, "relative_strength": -7.516889, "rate_of_change": -0.7469240827982319, "market_dynamics": 0.198779, "expectation": {"probability": 46.4417, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2991.961317, "high": 3037.709961, "low": 2895.889176, "close": 2909.61377, "volume": 232356}, "trend_line": 3127.243197, "activity_lines": {"activity_5": 3013.005615, "activity_10": 3028.560148, "activity_20": 3033.662221, "activity_30": 3046.055363}, "trend_signal": 0, "fair_value": 3010.036255, "relative_strength": -9.930168, "rate_of_change": -0.8630305268806273, "market_dynamics": 0.046855, "expectation": {"probability": 45.571, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2923.338259, "high": 2978.236626, "low": 2840.990698, "close": 2909.61377, "volume": 248903}, "trend_line": 3101.470256, "activity_lines": {"activity_5": 2967.866993, "activity_10": 3006.10174, "activity_20": 3023.387625, "activity_30": 3032.014755}, "trend_signal": 0, "fair_value": 3004.763512, "relative_strength": -12.586259, "rate_of_change": -0.824142523508373, "market_dynamics": -0.149266, "expectation": {"probability": 42.863, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2914.188543, "high": 2987.386371, "low": 2854.715419, "close": 2859.290283, "volume": 305325}, "trend_line": 3076.921989, "activity_lines": {"activity_5": 2918.1535, "activity_10": 2977.820779, "activity_20": 3008.602528, "activity_30": 3016.39024}, "trend_signal": 0, "fair_value": 2999.737807, "relative_strength": -14.000113, "rate_of_change": -0.791504189102245, "market_dynamics": -0.483435, "expectation": {"probability": 42.6329, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2859.290331, "high": 2927.913161, "low": 2781.517421, "close": 2786.092285, "volume": 276711}, "trend_line": 3050.804427, "activity_lines": {"activity_5": 2861.12015, "activity_10": 2939.059189, "activity_20": 2986.476673, "activity_30": 2997.627034}, "trend_signal": 0, "fair_value": 2993.945687, "relative_strength": -15.135361, "rate_of_change": -0.848821065121905, "market_dynamics": -0.809124, "expectation": {"probability": 41.7053, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2786.09241, "high": 2822.691325, "low": 2717.469498, "close": 2744.918701, "volume": 217237}, "trend_line": 3020.992717, "activity_lines": {"activity_5": 2811.711654, "activity_10": 2896.305025, "activity_20": 2961.465769, "activity_30": 2977.892471}, "trend_signal": 0, "fair_value": 2986.725628, "relative_strength": -15.264783, "rate_of_change": -0.9771753881095292, "market_dynamics": -1.061152, "expectation": {"probability": 40.7051, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2781.51773, "high": 2781.51773, "low": 2635.121929, "close": 2708.31958, "volume": 359840}, "trend_line": 2995.620191, "activity_lines": {"activity_5": 2767.182926, "activity_10": 2849.890931, "activity_20": 2934.450299, "activity_30": 2957.72001}, "trend_signal": 0, "fair_value": 2979.543385, "relative_strength": -13.409628, "rate_of_change": -0.839873789076735, "market_dynamics": -1.212074, "expectation": {"probability": 40.7051, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2712.894704, "high": 2813.541725, "low": 2653.421311, "close": 2726.619141, "volume": 641957}, "trend_line": 2973.469556, "activity_lines": {"activity_5": 2742.173665, "activity_10": 2814.123815, "activity_20": 2910.314752, "activity_30": 2940.365104}, "trend_signal": 0, "fair_value": 2973.221432, "relative_strength": -14.814767, "rate_of_change": -0.7394340266015373, "market_dynamics": -1.149422, "expectation": {"probability": 41.506, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2744.918527, "high": 2772.367729, "low": 2717.469342, "close": 2749.493408, "volume": 177654}, "trend_line": 2955.273731, "activity_lines": {"activity_5": 2736.988802, "activity_10": 2789.170002, "activity_20": 2889.262569, "activity_30": 2925.91503}, "trend_signal": 0, "fair_value": 2966.798449, "relative_strength": -14.564452, "rate_of_change": -0.6119391726504626, "market_dynamics": -1.107933, "expectation": {"probability": 41.5816, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2749.493495, "high": 2799.816915, "low": 2722.044309, "close": 2740.34375, "volume": 178894}, "trend_line": 2938.65931, "activity_lines": {"activity_5": 2736.073844, "activity_10": 2769.20696, "activity_20": 2868.134926, "activity_30": 2912.048579}, "trend_signal": 0, "fair_value": 2960.66354, "relative_strength": -16.19643, "rate_of_change": -0.5621956716130747, "market_dynamics": -1.026698, "expectation": {"probability": 41.6311, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2767.793024, "high": 2776.942681, "low": 2726.619141, "close": 2754.068359, "volume": 98009}, "trend_line": 2936.577702, "activity_lines": {"activity_5": 2742.783659, "activity_10": 2758.393652, "activity_20": 2850.314746, "activity_30": 2900.139486}, "trend_signal": 0, "fair_value": 2955.161461, "relative_strength": -15.45866, "rate_of_change": -0.07083529529661471, "market_dynamics": -1.084357, "expectation": {"probability": 42.5563, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2754.068222, "high": 2772.367839, "low": 2685.445415, "close": 2703.744873, "volume": 159248}, "trend_line": 2934.414828, "activity_lines": {"activity_5": 2732.109001, "activity_10": 2742.922301, "activity_20": 2829.79322, "activity_30": 2885.118013}, "trend_signal": 0, "fair_value": 2949.287269, "relative_strength": -15.653254, "rate_of_change": -0.07365287826462226, "market_dynamics": -1.242553, "expectation": {"probability": 41.6311, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2708.319634, "high": 2754.068276, "low": 2639.69667, "close": 2676.295654, "volume": 217180}, "trend_line": 2924.662069, "activity_lines": {"activity_5": 2712.589583, "activity_10": 2726.203254, "activity_20": 2808.422071, "activity_30": 2868.465163}, "trend_signal": 0, "fair_value": 2943.484779, "relative_strength": -14.759981, "rate_of_change": -0.33235788297345564, "market_dynamics": -1.285713, "expectation": {"probability": 41.5269, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2662.571147, "high": 2717.469522, "low": 2625.972114, "close": 2662.571045, "volume": 129586}, "trend_line": 2920.691398, "activity_lines": {"activity_5": 2691.850195, "activity_10": 2711.23097, "activity_20": 2787.726258, "activity_30": 2851.556065}, "trend_signal": 0, "fair_value": 2937.222816, "relative_strength": -17.712484, "rate_of_change": -0.1357651211087676, "market_dynamics": -1.391111, "expectation": {"probability": 40.5271, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2662.571028, "high": 3252.728753, "low": 2635.121843, "close": 3028.560059, "volume": 2486242}, "trend_line": 2921.519946, "activity_lines": {"activity_5": 2798.901969, "activity_10": 2766.378857, "activity_20": 2803.563992, "activity_30": 2858.515333}, "trend_signal": 0, "fair_value": 2934.198519, "relative_strength": -7.595366, "rate_of_change": 0.028368214477137825, "market_dynamics": -0.751661, "expectation": {"probability": 40.2712, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3001.110964, "high": 3051.434471, "low": 2905.038765, "close": 2927.913086, "volume": 480122}, "trend_line": 2917.252311, "activity_lines": {"activity_5": 2853.190332, "activity_10": 2798.81879, "activity_20": 2809.576664, "activity_30": 2858.927794}, "trend_signal": 0, "fair_value": 2929.81083, "relative_strength": -11.43911, "rate_of_change": -0.14607584678115013, "market_dynamics": -0.191647, "expectation": {"probability": 42.0446, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2932.487882, "high": 2932.487882, "low": 2818.116385, "close": 2850.140381, "volume": 340489}, "trend_line": 2914.019914, "activity_lines": {"activity_5": 2869.964811, "activity_10": 2813.79106, "activity_20": 2808.095272, "activity_30": 2854.597992}, "trend_signal": 0, "fair_value": 2924.776001, "relative_strength": -14.107959, "rate_of_change": -0.1108027916478774, "market_dynamics": 0.29512, "expectation": {"probability": 42.9147, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2845.565464, "high": 2950.7875, "low": 2818.116332, "close": 2868.439941, "volume": 365928}, "trend_line": 2912.413241, "activity_lines": {"activity_5": 2883.079443, "activity_10": 2829.511963, "activity_20": 2809.598444, "activity_30": 2851.657348}, "trend_signal": 0, "fair_value": 2920.130906, "relative_strength": -15.359144, "rate_of_change": -0.055135965004245106, "market_dynamics": 0.83202, "expectation": {"probability": 43.7616, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2863.865072, "high": 3060.584179, "low": 2863.865072, "close": 3056.009521, "volume": 346406}, "trend_line": 2917.058887, "activity_lines": {"activity_5": 2945.90765, "activity_10": 2876.757866, "activity_20": 2830.032854, "activity_30": 2860.921625}, "trend_signal": 0, "fair_value": 2916.712947, "relative_strength": -9.439643, "rate_of_change": 0.15951191041848248, "market_dynamics": 0.789686, "expectation": {"probability": 50.0671, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3037.70987, "high": 3115.482737, "low": 2973.661891, "close": 3046.859619, "volume": 387841}, "trend_line": 2913.273584, "activity_lines": {"activity_5": 2979.456657, "activity_10": 2916.76713, "activity_20": 2849.879049, "activity_30": 2869.295865}, "trend_signal": 0, "fair_value": 2913.632595, "relative_strength": -7.394727, "rate_of_change": -0.12976436700916394, "market_dynamics": 0.828795, "expectation": {"probability": 44.1995, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3056.009474, "high": 3074.308876, "low": 2973.661913, "close": 3037.709961, "volume": 253562}, "trend_line": 2908.088737, "activity_lines": {"activity_5": 3008.735807, "activity_10": 2949.539804, "activity_20": 2869.137055, "activity_30": 2877.324019}, "trend_signal": 0, "fair_value": 2911.137511, "relative_strength": -5.303298, "rate_of_change": -0.17797322669850532, "market_dynamics": 0.90623, "expectation": {"probability": 43.9446, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3065.159064, "high": 3069.733928, "low": 2882.164653, "close": 2900.464111, "volume": 549372}, "trend_line": 2902.293921, "activity_lines": {"activity_5": 2984.946549, "activity_10": 2952.201567, "activity_20": 2875.149745, "activity_30": 2876.832107}, "trend_signal": 0, "fair_value": 2907.836942, "relative_strength": -7.316213, "rate_of_change": -0.19926544627995244, "market_dynamics": 0.903753, "expectation": {"probability": 45.267, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2882.16461, "high": 2987.386301, "low": 2589.373284, "close": 2978.236572, "volume": 452576}, "trend_line": 2898.481535, "activity_lines": {"activity_5": 2983.72653, "activity_10": 2965.427064, "activity_20": 2888.612907, "activity_30": 2881.731633}, "trend_signal": 0, "fair_value": 2905.678836, "relative_strength": -1.145219, "rate_of_change": -0.131357681329756, "market_dynamics": 0.813278, "expectation": {"probability": 48.1179, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2955.36237, "high": 3042.284722, "low": 2955.362301, "close": 3042.284668, "volume": 224700}, "trend_line": 2899.396501, "activity_lines": {"activity_5": 2996.5361, "activity_10": 2984.807835, "activity_20": 2907.849112, "activity_30": 2891.009255}, "trend_signal": 0, "fair_value": 2905.813524, "relative_strength": -2.5129, "rate_of_change": 0.031567080519637566, "market_dynamics": 0.739255, "expectation": {"probability": 48.6335, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3042.284928, "high": 3179.530571, "low": 3028.560334, "close": 3156.65625, "volume": 578724}, "trend_line": 2905.343823, "activity_lines": {"activity_5": 3048.384521, "activity_10": 3018.079554, "activity_20": 2937.106446, "activity_30": 2907.606658}, "trend_signal": 1, "fair_value": 2905.789779, "relative_strength": 1.480145, "rate_of_change": 0.20512275564755483, "market_dynamics": 0.787826, "expectation": {"probability": 43.4845, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3179.530778, "high": 3229.854199, "low": 2923.338248, "close": 3083.458496, "volume": 831463}, "trend_line": 2911.138647, "activity_lines": {"activity_5": 3068.513916, "activity_10": 3035.71357, "activity_20": 2957.627976, "activity_30": 2919.097927}, "trend_signal": 1, "fair_value": 2905.272052, "relative_strength": 0.561029, "rate_of_change": 0.19945398386675084, "market_dynamics": 0.884057, "expectation": {"probability": 44.3057, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3083.458611, "high": 3083.458611, "low": 2744.918561, "close": 2763.218018, "volume": 416235}, "trend_line": 2899.548991, "activity_lines": {"activity_5": 2978.846582, "activity_10": 2992.293945, "activity_20": 2946.038318, "activity_30": 2909.554661}, "trend_signal": 1, "fair_value": 2902.800565, "relative_strength": -4.77417, "rate_of_change": -0.3981141884789146, "market_dynamics": 0.663844, "expectation": {"probability": 46.4968, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2744.918694, "high": 2845.565713, "low": 2717.469507, "close": 2808.966797, "volume": 126553}, "trend_line": 2890.094279, "activity_lines": {"activity_5": 2913.578581, "activity_10": 2958.772687, "activity_20": 2938.544266, "activity_30": 2903.710648}, "trend_signal": 1, "fair_value": 2900.671872, "relative_strength": -3.867855, "rate_of_change": -0.32607526306149587, "market_dynamics": 0.38128, "expectation": {"probability": 48.0752, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2808.96671, "high": 3572.969119, "low": 2795.242117, "close": 3193.255371, "volume": 8469579}, "trend_line": 2892.686711, "activity_lines": {"activity_5": 2987.691423, "activity_10": 2996.203409, "activity_20": 2967.256994, "activity_30": 2923.269428}, "trend_signal": 1, "fair_value": 2901.303761, "relative_strength": 8.807236, "rate_of_change": 0.08970060315461138, "market_dynamics": 0.370958, "expectation": {"probability": 42.5648, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3097.1831, "high": 3120.057422, "low": 2836.415939, "close": 2868.439941, "volume": 1966429}, "trend_line": 2884.756942, "activity_lines": {"activity_5": 2943.467741, "activity_10": 2972.081401, "activity_20": 2962.921767, "activity_30": 2921.705121}, "trend_signal": 1, "fair_value": 2901.042277, "relative_strength": -3.862344, "rate_of_change": -0.2741316219916029, "market_dynamics": 0.081872, "expectation": {"probability": 48.6486, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2882.164556, "high": 2891.314285, "low": 2763.218237, "close": 2790.667236, "volume": 233319}, "trend_line": 2877.742155, "activity_lines": {"activity_5": 2892.534245, "activity_10": 2937.062895, "activity_20": 2950.569633, "activity_30": 2915.634817}, "trend_signal": 1, "fair_value": 2900.926171, "relative_strength": -3.087668, "rate_of_change": -0.24316734966020126, "market_dynamics": -0.027429, "expectation": {"probability": 46.9789, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2799.816895, "high": 2840.990672, "low": 2776.942606, "close": 2795.242188, "volume": 150736}, "trend_line": 2873.929769, "activity_lines": {"activity_5": 2862.64515, "activity_10": 2907.367884, "activity_20": 2938.478929, "activity_30": 2910.312238}, "trend_signal": 0, "fair_value": 2900.492665, "relative_strength": -3.544487, "rate_of_change": -0.1324783734837446, "market_dynamics": -0.095642, "expectation": {"probability": 46.2028, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2795.242188, "high": 2886.739399, "low": 2772.367865, "close": 2818.116455, "volume": 242046}, "trend_line": 2870.879858, "activity_lines": {"activity_5": 2838.245866, "activity_10": 2883.744957, "activity_20": 2928.131026, "activity_30": 2906.71138}, "trend_signal": 0, "fair_value": 2899.80953, "relative_strength": -2.472213, "rate_of_change": -0.10612336574464377, "market_dynamics": -0.537055, "expectation": {"probability": 45.9665, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2818.116557, "high": 2877.589796, "low": 2699.170166, "close": 2699.170166, "volume": 385140}, "trend_line": 2865.542521, "activity_lines": {"activity_5": 2773.587842, "activity_10": 2841.406707, "activity_20": 2905.779567, "activity_30": 2895.633335}, "trend_signal": 0, "fair_value": 2897.744765, "relative_strength": -5.951577, "rate_of_change": -0.185912934849116, "market_dynamics": -0.733644, "expectation": {"probability": 44.5802, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2699.170111, "high": 2772.367944, "low": 2662.571056, "close": 2699.170166, "volume": 269752}, "trend_line": 2862.645117, "activity_lines": {"activity_5": 2741.868831, "activity_10": 2805.306903, "activity_20": 2883.253826, "activity_30": 2884.899635}, "trend_signal": 0, "fair_value": 2896.299154, "relative_strength": -4.119743, "rate_of_change": -0.10111188295990475, "market_dynamics": -0.806391, "expectation": {"probability": 45.1702, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2708.319614, "high": 2895.88901, "low": 2680.870395, "close": 2726.619141, "volume": 423978}, "trend_line": 2862.035132, "activity_lines": {"activity_5": 2730.584131, "activity_10": 2782.515749, "activity_20": 2864.910797, "activity_30": 2876.123765}, "trend_signal": 0, "fair_value": 2895.747717, "relative_strength": -3.70512, "rate_of_change": -0.021308439400246185, "market_dynamics": -0.820335, "expectation": {"probability": 46.0741, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2726.619037, "high": 2740.343629, "low": 2575.648574, "close": 2621.397217, "volume": 399524}, "trend_line": 2859.13772, "activity_lines": {"activity_5": 2688.495329, "activity_10": 2747.081326, "activity_20": 2837.505175, "activity_30": 2860.598738}, "trend_signal": 0, "fair_value": 2894.620845, "relative_strength": -1.669169, "rate_of_change": -0.10123607385542756, "market_dynamics": -0.890816, "expectation": {"probability": 45.7855, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2621.397421, "high": 2690.020247, "low": 2616.822556, "close": 2680.870605, "volume": 100912}, "trend_line": 2857.612769, "activity_lines": {"activity_5": 2677.820654, "activity_10": 2725.038805, "activity_20": 2816.852938, "activity_30": 2849.097634}, "trend_signal": 0, "fair_value": 2894.34577, "relative_strength": -2.572202, "rate_of_change": -0.053336045666255216, "market_dynamics": -0.893116, "expectation": {"probability": 47.0167, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2680.870378, "high": 2722.044158, "low": 2625.972168, "close": 2625.972168, "volume": 151617}, "trend_line": 2853.495394, "activity_lines": {"activity_5": 2657.996224, "activity_10": 2695.343772, "activity_20": 2791.865466, "activity_30": 2834.153079}, "trend_signal": 0, "fair_value": 2894.23887, "relative_strength": -2.623312, "rate_of_change": -0.1440844275566649, "market_dynamics": -0.96938, "expectation": {"probability": 46.9072, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2653.421354, "high": 2680.870541, "low": 2507.025693, "close": 2552.774414, "volume": 285050}, "trend_line": 2847.243083, "activity_lines": {"activity_5": 2618.652409, "activity_10": 2662.654297, "activity_20": 2761.954576, "activity_30": 2814.751726}, "trend_signal": 0, "fair_value": 2893.439858, "relative_strength": -4.075936, "rate_of_change": -0.2191106042486288, "market_dynamics": -1.130887, "expectation": {"probability": 45.8763, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2529.899961, "high": 2708.319737, "low": 2424.678082, "close": 2703.744873, "volume": 285501}, "trend_line": 2845.565633, "activity_lines": {"activity_5": 2639.391797, "activity_10": 2663.153369, "activity_20": 2748.774612, "activity_30": 2805.493777}, "trend_signal": 0, "fair_value": 2893.410477, "relative_strength": -1.009849, "rate_of_change": -0.058914885420750025, "market_dynamics": -0.978205, "expectation": {"probability": 45.8749, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2703.744769, "high": 2850.140384, "low": 2653.42121, "close": 2754.068359, "volume": 543489}, "trend_line": 2847.243083, "activity_lines": {"activity_5": 2678.430631, "activity_10": 2674.382573, "activity_20": 2741.97767, "activity_30": 2799.590727}, "trend_signal": 0, "fair_value": 2894.248538, "relative_strength": 4.749505, "rate_of_change": 0.05894961551918913, "market_dynamics": -0.78568, "expectation": {"probability": 45.196, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2735.768694, "high": 2879.896317, "low": 2722.044102, "close": 2865.639404, "volume": 262890}, "trend_line": 2853.554541, "activity_lines": {"activity_5": 2745.815071, "activity_10": 2706.646036, "activity_20": 2746.503666, "activity_30": 2800.777586}, "trend_signal": 0, "fair_value": 2894.644051, "relative_strength": 8.985944, "rate_of_change": 0.2216690958943364, "market_dynamics": -0.505968, "expectation": {"probability": 43.5347, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2837.125715, "high": 2908.410281, "low": 2789.602688, "close": 2875.144043, "volume": 155164}, "trend_line": 2860.640308, "activity_lines": {"activity_5": 2804.049805, "activity_10": 2739.773562, "activity_20": 2752.471041, "activity_30": 2802.170457}, "trend_signal": 0, "fair_value": 2894.157248, "relative_strength": 7.712425, "rate_of_change": 0.24831370482643364, "market_dynamics": -0.021882, "expectation": {"probability": 44.0807, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2922.667176, "high": 2970.190281, "low": 2851.382611, "close": 2908.410156, "volume": 161254}, "trend_line": 2856.635311, "activity_lines": {"activity_5": 2856.761784, "activity_10": 2775.749947, "activity_20": 2762.402526, "activity_30": 2805.252383}, "trend_signal": 0, "fair_value": 2894.250507, "relative_strength": 5.887781, "rate_of_change": -0.14000351560452118, "market_dynamics": 0.278624, "expectation": {"probability": 44.3618, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2898.905702, "high": 2917.91492, "low": 2818.116544, "close": 2846.630371, "volume": 157478}, "trend_line": 2853.925887, "activity_lines": {"activity_5": 2865.171452, "activity_10": 2796.68928, "activity_20": 2767.632346, "activity_30": 2804.606903}, "trend_signal": 0, "fair_value": 2894.759975, "relative_strength": 3.485678, "rate_of_change": -0.09484668867485432, "market_dynamics": 0.460284, "expectation": {"probability": 48.3871, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2846.630234, "high": 2922.667069, "low": 2803.859526, "close": 2908.410156, "volume": 238262}, "trend_line": 2855.868213, "activity_lines": {"activity_5": 2884.648681, "activity_10": 2826.679279, "activity_20": 2779.873708, "activity_30": 2808.122017}, "trend_signal": 0, "fair_value": 2896.713513, "relative_strength": 5.281722, "rate_of_change": 0.06805803923808484, "market_dynamics": 0.676219, "expectation": {"probability": 44.2711, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2903.657822, "high": 2908.410126, "low": 2875.143997, "close": 2898.905518, "volume": 21378}, "trend_line": 2856.883732, "activity_lines": {"activity_5": 2890.668245, "activity_10": 2849.722745, "activity_20": 2790.518476, "activity_30": 2810.898618}, "trend_signal": 0, "fair_value": 2898.213107, "relative_strength": 5.674772, "rate_of_change": 0.03555902878770497, "market_dynamics": 0.716235, "expectation": {"probability": 44.8174, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2879.896333, "high": 2932.171755, "low": 2656.538036, "close": 2894.15332, "volume": 311133}, "trend_line": 2851.488525, "activity_lines": {"activity_5": 2892.886003, "activity_10": 2867.937904, "activity_20": 2800.282373, "activity_30": 2813.303107}, "trend_signal": 0, "fair_value": 2899.001008, "relative_strength": 5.384896, "rate_of_change": -0.18884937246720174, "market_dynamics": 0.724147, "expectation": {"probability": 46.6095, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2898.905684, "high": 2927.419403, "low": 2846.630336, "close": 2898.905518, "volume": 212094}, "trend_line": 2846.556722, "activity_lines": {"activity_5": 2895.42054, "activity_10": 2882.141078, "activity_20": 2811.923156, "activity_30": 2816.362268}, "trend_signal": 0, "fair_value": 2899.08574, "relative_strength": 2.830149, "rate_of_change": -0.17295538652046302, "market_dynamics": 0.761707, "expectation": {"probability": 46.2603, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2884.648789, "high": 2913.16243, "low": 2851.382492, "close": 2898.905518, "volume": 295998}, "trend_line": 2841.929907, "activity_lines": {"activity_5": 2898.588721, "activity_10": 2890.050959, "activity_20": 2823.418865, "activity_30": 2819.73961}, "trend_signal": 0, "fair_value": 2898.489244, "relative_strength": 0.50387, "rate_of_change": -0.16254076246718208, "market_dynamics": 0.799632, "expectation": {"probability": 42.8239, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2875.144162, "high": 2979.694872, "low": 2856.134903, "close": 2860.887207, "volume": 377383}, "trend_line": 2840.610677, "activity_lines": {"activity_5": 2885.599121, "activity_10": 2887.500044, "activity_20": 2830.778362, "activity_30": 2820.962661}, "trend_signal": 0, "fair_value": 2895.710158, "relative_strength": 4.040371, "rate_of_change": -0.046420215950810265, "market_dynamics": 0.800938, "expectation": {"probability": 45.0727, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2898.905714, "high": 2951.180878, "low": 2851.38267, "close": 2917.914795, "volume": 253957}, "trend_line": 2838.599951, "activity_lines": {"activity_5": 2894.786914, "activity_10": 2893.375622, "activity_20": 2843.256463, "activity_30": 2825.950024}, "trend_signal": 0, "fair_value": 2892.327192, "relative_strength": 4.808935, "rate_of_change": -0.07078499057546057, "market_dynamics": 0.808537, "expectation": {"probability": 39.4614, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2889.40097, "high": 2932.171708, "low": 2837.125715, "close": 2870.391846, "volume": 352269}, "trend_line": 2832.87019, "activity_lines": {"activity_5": 2886.866439, "activity_10": 2889.660201, "activity_20": 2850.733338, "activity_30": 2828.001114}, "trend_signal": 0, "fair_value": 2890.368867, "relative_strength": 2.936241, "rate_of_change": -0.20185165570729813, "market_dynamics": 0.837789, "expectation": {"probability": 45.1456, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2870.391739, "high": 2913.162555, "low": 2837.125579, "close": 2865.639404, "volume": 154292}, "trend_line": 2823.169629, "activity_lines": {"activity_5": 2878.945915, "activity_10": 2885.167103, "activity_20": 2856.942258, "activity_30": 2830.115256}, "trend_signal": 1, "fair_value": 2887.017617, "relative_strength": -0.264193, "rate_of_change": -0.34242871538000497, "market_dynamics": 0.686398, "expectation": {"probability": 47.0733, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2851.382538, "high": 2974.942585, "low": 2818.116409, "close": 2860.887207, "volume": 376971}, "trend_line": 2815.750586, "activity_lines": {"activity_5": 2871.659066, "activity_10": 2880.58762, "activity_20": 2861.905878, "activity_30": 2832.548649}, "trend_signal": 1, "fair_value": 2883.557303, "relative_strength": 2.744225, "rate_of_change": -0.2627912585836292, "market_dynamics": 0.634207, "expectation": {"probability": 43.4286, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2865.63939, "high": 2875.14415, "low": 2761.088699, "close": 2856.134766, "volume": 161054}, "trend_line": 2818.847811, "activity_lines": {"activity_5": 2865.322624, "activity_10": 2874.884841, "activity_20": 2865.777512, "activity_30": 2835.15408}, "trend_signal": 1, "fair_value": 2878.861272, "relative_strength": 6.176909, "rate_of_change": 0.10999642565642992, "market_dynamics": 0.295823, "expectation": {"probability": 42.0779, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2784.850312, "high": 2894.153416, "low": 2737.327282, "close": 2860.887207, "volume": 203817}, "trend_line": 2820.578491, "activity_lines": {"activity_5": 2860.887158, "activity_10": 2870.996604, "activity_20": 2868.983962, "activity_30": 2837.866299}, "trend_signal": 1, "fair_value": 2874.903133, "relative_strength": 7.494273, "rate_of_change": 0.0613967165324244, "market_dynamics": -0.008817, "expectation": {"probability": 39.3478, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2903.657807, "high": 2903.657807, "low": 2822.868819, "close": 2860.887207, "volume": 158808}, "trend_line": 2809.499552, "activity_lines": {"activity_5": 2860.253532, "activity_10": 2867.799609, "activity_20": 2871.33319, "activity_30": 2840.466861}, "trend_signal": 1, "fair_value": 2870.447175, "relative_strength": 5.101939, "rate_of_change": -0.392789600975511, "market_dynamics": -0.231251, "expectation": {"probability": 40.0287, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2870.391739, "high": 2903.657868, "low": 2851.382522, "close": 2875.144043, "volume": 126023}, "trend_line": 2809.723022, "activity_lines": {"activity_5": 2865.005827, "activity_10": 2867.799605, "activity_20": 2873.921569, "activity_30": 2844.701989}, "trend_signal": 1, "fair_value": 2865.663386, "relative_strength": 2.832041, "rate_of_change": 0.007954085624994132, "market_dynamics": -0.441627, "expectation": {"probability": 33.7305, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2884.648682, "high": 2932.171755, "low": 2856.134856, "close": 2894.15332, "volume": 122845}, "trend_line": 2813.172559, "activity_lines": {"activity_5": 2875.460905, "activity_10": 2871.68786, "activity_20": 2876.785262, "activity_30": 2850.149105}, "trend_signal": 1, "fair_value": 2862.023298, "relative_strength": 2.780297, "rate_of_change": 0.12277142526114675, "market_dynamics": -0.423048, "expectation": {"probability": 35.2374, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2913.162507, "high": 2936.923981, "low": 2860.88716, "close": 2908.410156, "volume": 127876}, "trend_line": 2816.944824, "activity_lines": {"activity_5": 2888.450521, "activity_10": 2878.25467, "activity_20": 2880.100042, "activity_30": 2856.293466}, "trend_signal": 1, "fair_value": 2860.282479, "relative_strength": 2.364487, "rate_of_change": 0.13409291185966177, "market_dynamics": -0.379613, "expectation": {"probability": 37.1512, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2922.667206, "high": 2989.199342, "low": 2894.15338, "close": 2951.180908, "volume": 257540}, "trend_line": 2821.380306, "activity_lines": {"activity_5": 2912.212028, "activity_10": 2891.733927, "activity_20": 2886.753266, "activity_30": 2864.953859}, "trend_signal": 1, "fair_value": 2858.475213, "relative_strength": 1.708728, "rate_of_change": 0.1574571841879948, "market_dynamics": -0.092636, "expectation": {"probability": 37.5638, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2951.180985, "high": 3074.74083, "low": 2917.914855, "close": 3069.988525, "volume": 384801}, "trend_line": 2833.740918, "activity_lines": {"activity_5": 2969.556494, "activity_10": 2926.20973, "activity_20": 2904.31416, "activity_30": 2880.993099}, "trend_signal": 1, "fair_value": 2857.377135, "relative_strength": 6.891002, "rate_of_change": 0.4381051350544143, "market_dynamics": 0.314501, "expectation": {"probability": 38.3072, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3069.988556, "high": 3920.650953, "low": 3046.226974, "close": 3331.365234, "volume": 6760531}, "trend_line": 2854.814087, "activity_lines": {"activity_5": 3100.086442, "activity_10": 3004.579541, "activity_20": 2945.840244, "activity_30": 2913.097893}, "trend_signal": 1, "fair_value": 2858.033151, "relative_strength": 11.028422, "rate_of_change": 0.7436519290152069, "market_dynamics": 0.849924, "expectation": {"probability": 39.8374, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3340.869841, "high": 3554.72368, "low": 3340.869841, "close": 3530.962158, "volume": 1036234}, "trend_line": 2881.625521, "activity_lines": {"activity_5": 3266.733952, "activity_10": 3110.771959, "activity_20": 3004.361486, "activity_30": 2956.72035}, "trend_signal": 1, "fair_value": 2860.623663, "relative_strength": 12.354451, "rate_of_change": 0.9391656753443691, "market_dynamics": 1.285171, "expectation": {"probability": 41.4135, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3573.732711, "high": 3934.907959, "low": 3568.980407, "close": 3934.907959, "volume": 2251291}, "trend_line": 2925.409212, "activity_lines": {"activity_5": 3525.576139, "activity_10": 3278.225888, "activity_20": 3098.095035, "activity_30": 3024.674055}, "trend_signal": 1, "fair_value": 2867.978264, "relative_strength": 21.091533, "rate_of_change": 1.5194094680562793, "market_dynamics": 1.560168, "expectation": {"probability": 42.9625, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3930.155564, "high": 3934.907868, "low": 3549.971161, "close": 3606.999023, "volume": 1422498}, "trend_line": 2956.280159, "activity_lines": {"activity_5": 3606.682161, "activity_10": 3366.445951, "activity_20": 3155.711076, "activity_30": 3068.647592}, "trend_signal": 1, "fair_value": 2874.436135, "relative_strength": 6.069327, "rate_of_change": 1.0552693576463614, "market_dynamics": 1.576347, "expectation": {"probability": 42.9644, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3597.494265, "high": 3621.255786, "low": 3222.062329, "close": 3283.842285, "volume": 785832}, "trend_line": 2978.209163, "activity_lines": {"activity_5": 3536.348063, "activity_10": 3382.344575, "activity_20": 3179.178411, "activity_30": 3089.780632}, "trend_signal": 1, "fair_value": 2878.848692, "relative_strength": -4.602224, "rate_of_change": 0.741776923044325, "market_dynamics": 1.295185, "expectation": {"probability": 45.0249, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3326.61302, "high": 3545.219028, "low": 3274.337673, "close": 3317.108398, "volume": 789883}, "trend_line": 3003.686963, "activity_lines": {"activity_5": 3462.845752, "activity_10": 3396.601491, "activity_20": 3203.958285, "activity_30": 3111.645099}, "trend_signal": 1, "fair_value": 2882.505053, "relative_strength": -3.72133, "rate_of_change": 0.8554738302643559, "market_dynamics": 1.04218, "expectation": {"probability": 42.0483, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3331.365401, "high": 3630.760407, "low": 3307.603879, "close": 3554.723633, "volume": 467405}, "trend_line": 3032.052921, "activity_lines": {"activity_5": 3469.498974, "activity_10": 3446.025461, "activity_20": 3249.37674, "activity_30": 3147.195852}, "trend_signal": 1, "fair_value": 2887.946599, "relative_strength": -0.855535, "rate_of_change": 0.9443713126373438, "market_dynamics": 0.797834, "expectation": {"probability": 42.9912, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3554.723542, "high": 3626.00815, "low": 3488.191238, "close": 3511.952881, "volume": 531270}, "trend_line": 3057.315739, "activity_lines": {"activity_5": 3460.311182, "activity_10": 3475.662562, "activity_20": 3287.598847, "activity_30": 3178.157139}, "trend_signal": 1, "fair_value": 2892.14453, "relative_strength": -2.445738, "rate_of_change": 0.8331918557565359, "market_dynamics": 0.595592, "expectation": {"probability": 46.1857, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3516.705062, "high": 3583.237415, "low": 3431.163678, "close": 3521.45752, "volume": 457723}, "trend_line": 3079.176343, "activity_lines": {"activity_5": 3482.488607, "activity_10": 3496.054275, "activity_20": 3323.625844, "activity_30": 3208.10177}, "trend_signal": 1, "fair_value": 2896.508193, "relative_strength": -2.409128, "rate_of_change": 0.715026051157877, "market_dynamics": 0.550717, "expectation": {"probability": 43.253, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3530.96204, "high": 3535.714344, "low": 3203.053069, "close": 3231.566895, "volume": 333525}, "trend_line": 3091.057104, "activity_lines": {"activity_5": 3413.738591, "activity_10": 3453.369935, "activity_20": 3329.170197, "activity_30": 3217.933419}, "trend_signal": 1, "fair_value": 2898.751571, "relative_strength": -8.167772, "rate_of_change": 0.38584217584708475, "market_dynamics": 0.368756, "expectation": {"probability": 46.4531, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3231.566817, "high": 3402.649859, "low": 3207.805296, "close": 3302.851563, "volume": 267734}, "trend_line": 3104.205151, "activity_lines": {"activity_5": 3372.235157, "activity_10": 3420.708656, "activity_20": 3339.783686, "activity_30": 3231.597577}, "trend_signal": 1, "fair_value": 2901.713914, "relative_strength": -8.60155, "rate_of_change": 0.4253576222511654, "market_dynamics": 0.121722, "expectation": {"probability": 43.3314, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3302.85158, "high": 3350.374563, "low": 3222.062346, "close": 3250.576172, "volume": 183948}, "trend_line": 3117.670011, "activity_lines": {"activity_5": 3314.257048, "activity_10": 3379.061191, "activity_20": 3343.336603, "activity_30": 3241.040869}, "trend_signal": 1, "fair_value": 2904.734176, "relative_strength": -10.300374, "rate_of_change": 0.433761924390288, "market_dynamics": -0.148117, "expectation": {"probability": 44.7037, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3255.328433, "high": 3283.842258, "low": 3103.254729, "close": 3174.539307, "volume": 312631}, "trend_line": 3126.540983, "activity_lines": {"activity_5": 3251.209815, "activity_10": 3328.686768, "activity_20": 3337.792252, "activity_30": 3244.709856}, "trend_signal": 1, "fair_value": 2907.240821, "relative_strength": -10.569762, "rate_of_change": 0.284538516542818, "market_dynamics": -0.438654, "expectation": {"probability": 44.1195, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3150.777695, "high": 3203.053072, "low": 3108.007033, "close": 3155.530029, "volume": 170114}, "trend_line": 3135.095133, "activity_lines": {"activity_5": 3204.320394, "activity_10": 3288.680997, "activity_20": 3328.921281, "activity_30": 3246.580117}, "trend_signal": 1, "fair_value": 2910.306841, "relative_strength": -11.34, "rate_of_change": 0.27359788489936887, "market_dynamics": -0.593269, "expectation": {"probability": 43.2845, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3155.529907, "high": 3207.80542, "low": 3069.988539, "close": 3207.80542, "volume": 217471}, "trend_line": 3145.550203, "activity_lines": {"activity_5": 3199.25127, "activity_10": 3266.38837, "activity_20": 3323.625858, "activity_30": 3251.271103}, "trend_signal": 1, "fair_value": 2914.467792, "relative_strength": -10.276999, "rate_of_change": 0.3334849360694018, "market_dynamics": -0.734272, "expectation": {"probability": 45.1344, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3207.80548, "high": 3317.108293, "low": 3207.805343, "close": 3245.82373, "volume": 176532}, "trend_line": 3157.114144, "activity_lines": {"activity_5": 3208.439014, "activity_10": 3252.390652, "activity_20": 3320.299235, "activity_30": 3257.740363}, "trend_signal": 1, "fair_value": 2918.924852, "relative_strength": -14.105282, "rate_of_change": 0.36762856269060606, "market_dynamics": -0.819013, "expectation": {"probability": 46.0327, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3245.823885, "high": 3255.328494, "low": 3160.282257, "close": 3174.539307, "volume": 155784}, "trend_line": 3166.301937, "activity_lines": {"activity_5": 3197.667139, "activity_10": 3226.728214, "activity_20": 3308.418478, "activity_30": 3258.864567}, "trend_signal": 1, "fair_value": 2923.763396, "relative_strength": -16.757817, "rate_of_change": 0.29101871458975215, "market_dynamics": -0.912891, "expectation": {"probability": 45.5681, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3207.805407, "high": 3222.062303, "low": 3050.979233, "close": 3084.245361, "volume": 238348}, "trend_line": 3173.747209, "activity_lines": {"activity_5": 3161.866406, "activity_10": 3191.561137, "activity_20": 3286.603126, "activity_30": 3253.570594}, "trend_signal": 0, "fair_value": 2928.913973, "relative_strength": -17.46563, "rate_of_change": 0.2351409356447591, "market_dynamics": -0.986845, "expectation": {"probability": 48.1046, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3112.759186, "high": 3150.777666, "low": 3027.217758, "close": 3076.641846, "volume": 247583}, "trend_line": 3179.03811, "activity_lines": {"activity_5": 3129.550765, "activity_10": 3162.788104, "activity_20": 3263.22632, "activity_30": 3247.305732}, "trend_signal": 0, "fair_value": 2933.413183, "relative_strength": -21.152844, "rate_of_change": 0.16670833092806192, "market_dynamics": -1.006643, "expectation": {"probability": 47.0053, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3103.254733, "high": 3103.254733, "low": 3031.970168, "close": 3055.731689, "volume": 68347}, "trend_line": 3185.216105, "activity_lines": {"activity_5": 3095.524284, "activity_10": 3138.300781, "activity_20": 3237.260636, "activity_30": 3239.350479}, "trend_signal": 0, "fair_value": 2938.276175, "relative_strength": -22.70921, "rate_of_change": 0.19433535510525887, "market_dynamics": -1.068537, "expectation": {"probability": 46.6382, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3027.217712, "high": 3160.282274, "low": 2989.19928, "close": 3046.227051, "volume": 331856}, "trend_line": 3191.235693, "activity_lines": {"activity_5": 3068.467839, "activity_10": 3115.282346, "activity_20": 3210.457639, "activity_30": 3230.383444}, "trend_signal": 0, "fair_value": 2943.052036, "relative_strength": -25.433164, "rate_of_change": 0.18898523056413194, "market_dynamics": -1.065411, "expectation": {"probability": 45.2469, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3050.979338, "high": 3174.539155, "low": 3041.47473, "close": 3093.75, "volume": 329241}, "trend_line": 3198.997786, "activity_lines": {"activity_5": 3070.558822, "activity_10": 3105.570348, "activity_20": 3189.538438, "activity_30": 3224.094044}, "trend_signal": 0, "fair_value": 2948.342141, "relative_strength": -27.640274, "rate_of_change": 0.24323158007495443, "market_dynamics": -1.038512, "expectation": {"probability": 45.8355, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3093.750087, "high": 3198.300798, "low": 3041.47476, "close": 3093.75, "volume": 443529}, "trend_line": 3206.918294, "activity_lines": {"activity_5": 3078.035758, "activity_10": 3098.709735, "activity_20": 3170.7012, "activity_30": 3217.303864}, "trend_signal": 0, "fair_value": 2953.658447, "relative_strength": -30.181182, "rate_of_change": 0.24759341924721653, "market_dynamics": -1.067814, "expectation": {"probability": 46.4378, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3098.502471, "high": 3298.099198, "low": 3036.722509, "close": 3236.319092, "volume": 752491}, "trend_line": 3219.43269, "activity_lines": {"activity_5": 3132.402083, "activity_10": 3119.239671, "activity_20": 3169.447484, "activity_30": 3219.20069}, "trend_signal": 0, "fair_value": 2959.390838, "relative_strength": -23.789454, "rate_of_change": 0.39023120805459577, "market_dynamics": -0.699831, "expectation": {"probability": 42.5717, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3226.814528, "high": 3431.163653, "low": 3226.814528, "close": 3340.869873, "volume": 493988}, "trend_line": 3235.432113, "activity_lines": {"activity_5": 3210.973519, "activity_10": 3157.309948, "activity_20": 3179.916128, "activity_30": 3227.035347}, "trend_signal": 0, "fair_value": 2965.164599, "relative_strength": -22.109982, "rate_of_change": 0.4969640474141968, "market_dynamics": -0.307556, "expectation": {"probability": 42.5423, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3355.12677, "high": 3374.136067, "low": 3184.043878, "close": 3317.108398, "volume": 489298}, "trend_line": 3250.164258, "activity_lines": {"activity_5": 3262.615251, "activity_10": 3188.640603, "activity_20": 3187.850215, "activity_30": 3232.304785}, "trend_signal": 0, "fair_value": 2970.707438, "relative_strength": -19.179981, "rate_of_change": 0.45533778751858317, "market_dynamics": 0.079691, "expectation": {"probability": 42.455, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3321.860745, "high": 3549.971363, "low": 3283.842311, "close": 3488.191406, "volume": 694904}, "trend_line": 3269.965527, "activity_lines": {"activity_5": 3353.225895, "activity_10": 3249.781174, "activity_20": 3212.077922, "activity_30": 3247.661375}, "trend_signal": 0, "fair_value": 2977.006349, "relative_strength": -16.325515, "rate_of_change": 0.6092390238819755, "market_dynamics": 0.638947, "expectation": {"probability": 44.5087, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3516.705232, "high": 3583.237476, "low": 3445.420696, "close": 3502.448242, "volume": 374523}, "trend_line": 3289.766797, "activity_lines": {"activity_5": 3422.292724, "activity_10": 3307.811133, "activity_20": 3237.980242, "activity_30": 3262.66026}, "trend_signal": 0, "fair_value": 2983.39665, "relative_strength": -19.249728, "rate_of_change": 0.605549808904771, "market_dynamics": 0.792009, "expectation": {"probability": 45.1951, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3507.200424, "high": 3611.751315, "low": 3450.172775, "close": 3559.47583, "volume": 471654}, "trend_line": 3310.043294, "activity_lines": {"activity_5": 3483.1222, "activity_10": 3368.606055, "activity_20": 3269.359022, "activity_30": 3280.060842}, "trend_signal": 0, "fair_value": 2989.576089, "relative_strength": -18.917952, "rate_of_change": 0.616350588086984, "market_dynamics": 0.936985, "expectation": {"probability": 45.6913, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3559.475967, "high": 3664.02652, "low": 3528.110758, "close": 3602.246582, "volume": 639668}, "trend_line": 3327.785229, "activity_lines": {"activity_5": 3536.664811, "activity_10": 3428.398677, "activity_20": 3304.630166, "activity_30": 3298.912667}, "trend_signal": 0, "fair_value": 2996.606123, "relative_strength": -14.562199, "rate_of_change": 0.5360031100547898, "market_dynamics": 1.11006, "expectation": {"probability": 46.8265, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3635.512681, "high": 3635.512681, "low": 3469.182082, "close": 3492.943604, "volume": 259859}, "trend_line": 3333.171175, "activity_lines": {"activity_5": 3536.347982, "activity_10": 3458.381396, "activity_20": 3327.726363, "activity_30": 3309.568046}, "trend_signal": 0, "fair_value": 3002.849764, "relative_strength": -18.829108, "rate_of_change": 0.1618477644850402, "market_dynamics": 0.948396, "expectation": {"probability": 44.2068, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3454.925189, "high": 3459.677493, "low": 3321.860656, "close": 3340.869873, "volume": 248680}, "trend_line": 3326.834766, "activity_lines": {"activity_5": 3473.617562, "activity_10": 3452.592227, "activity_20": 3335.434146, "activity_30": 3310.064737}, "trend_signal": 0, "fair_value": 3008.470775, "relative_strength": -25.048482, "rate_of_change": -0.19010151796359523, "market_dynamics": 0.755739, "expectation": {"probability": 43.5762, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3340.869857, "high": 3450.172932, "low": 3136.520776, "close": 3326.613037, "volume": 437637}, "trend_line": 3306.558268, "activity_lines": {"activity_5": 3415.956299, "activity_10": 3439.717818, "activity_20": 3341.354165, "activity_30": 3310.050432}, "trend_signal": 1, "fair_value": 3013.648195, "relative_strength": -29.304632, "rate_of_change": -0.6094831702260659, "market_dynamics": 0.564889, "expectation": {"probability": 45.0301, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3336.117507, "high": 3530.962008, "low": 3255.328353, "close": 3407.4021, "volume": 434558}, "trend_line": 3299.905037, "activity_lines": {"activity_5": 3396.94707, "activity_10": 3437.298455, "activity_20": 3354.244221, "activity_30": 3316.556485}, "trend_signal": 1, "fair_value": 3019.614416, "relative_strength": -30.84384, "rate_of_change": -0.2012131788025165, "market_dynamics": 0.347388, "expectation": {"probability": 44.5081, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3407.402039, "high": 3640.265115, "low": 3203.052962, "close": 3521.45752, "volume": 903895}, "trend_line": 3307.825545, "activity_lines": {"activity_5": 3426.094564, "activity_10": 3452.505842, "activity_20": 3376.797306, "activity_30": 3330.850194}, "trend_signal": 1, "fair_value": 3025.986655, "relative_strength": -30.085519, "rate_of_change": 0.24002230098114655, "market_dynamics": 0.45373, "expectation": {"probability": 44.7981, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3535.714382, "high": 3873.12801, "low": 3535.714323, "close": 3782.834229, "volume": 1014537}, "trend_line": 3323.34974, "activity_lines": {"activity_5": 3547.753565, "activity_10": 3511.952854, "activity_20": 3422.74983, "activity_30": 3361.495915}, "trend_signal": 1, "fair_value": 3033.709277, "relative_strength": -27.675213, "rate_of_change": 0.46931722331807446, "market_dynamics": 0.736607, "expectation": {"probability": 45.4716, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3763.824954, "high": 4167.770818, "low": 3683.035782, "close": 3877.880371, "volume": 2061277}, "trend_line": 3334.121631, "activity_lines": {"activity_5": 3681.768571, "activity_10": 3580.213241, "activity_20": 3475.197175, "activity_30": 3397.272085}, "trend_signal": 1, "fair_value": 3041.255492, "relative_strength": -23.320062, "rate_of_change": 0.32412751719594424, "market_dynamics": 1.045222, "expectation": {"probability": 45.9598, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3882.632615, "high": 4029.954076, "low": 3820.852659, "close": 3944.412598, "volume": 575636}, "trend_line": 3348.536955, "activity_lines": {"activity_5": 3802.160287, "activity_10": 3653.485143, "activity_20": 3530.631679, "activity_30": 3436.645696}, "trend_signal": 1, "fair_value": 3049.255288, "relative_strength": -27.356823, "rate_of_change": 0.43235747208407876, "market_dynamics": 1.287392, "expectation": {"probability": 47.0779, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3944.412606, "high": 4224.798355, "low": 3944.412606, "close": 4191.532227, "volume": 523805}, "trend_line": 3370.872778, "activity_lines": {"activity_5": 3963.738575, "activity_10": 3763.652171, "activity_20": 3605.505351, "activity_30": 3491.032488}, "trend_signal": 1, "fair_value": 3059.326846, "relative_strength": -26.280228, "rate_of_change": 0.667032297990568, "market_dynamics": 1.37962, "expectation": {"probability": 48.1806, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4205.78932, "high": 4272.32158, "low": 3892.137069, "close": 3963.421631, "volume": 953541}, "trend_line": 3395.267936, "activity_lines": {"activity_5": 3997.004655, "activity_10": 3820.85261, "activity_20": 3653.345203, "activity_30": 3529.261446}, "trend_signal": 1, "fair_value": 3067.448496, "relative_strength": -34.518577, "rate_of_change": 0.7237045004847189, "market_dynamics": 1.360884, "expectation": {"probability": 47.9204, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3953.917149, "high": 3953.917149, "low": 3483.439102, "close": 3773.32959, "volume": 681588}, "trend_line": 3410.950537, "activity_lines": {"activity_5": 3937.442448, "activity_10": 3836.924041, "activity_20": 3678.758718, "activity_30": 3553.65252}, "trend_signal": 1, "fair_value": 3074.785083, "relative_strength": -29.654585, "rate_of_change": 0.4618958295961705, "market_dynamics": 1.122356, "expectation": {"probability": 47.9416, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3697.292807, "high": 3991.935502, "low": 3564.228284, "close": 3939.660156, "volume": 524878}, "trend_line": 3433.920003, "activity_lines": {"activity_5": 3933.957406, "activity_10": 3878.139467, "activity_20": 3716.550846, "activity_30": 3587.762818}, "trend_signal": 1, "fair_value": 3083.798551, "relative_strength": -24.642655, "rate_of_change": 0.6734036671256488, "market_dynamics": 0.982109, "expectation": {"probability": 48.3592, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3991.935766, "high": 4201.037187, "low": 3963.42194, "close": 4186.780273, "volume": 788654}, "trend_line": 3467.661369, "activity_lines": {"activity_5": 4008.727083, "activity_10": 3953.398726, "activity_20": 3773.85008, "activity_30": 3636.334449}, "trend_signal": 1, "fair_value": 3094.005452, "relative_strength": -23.431515, "rate_of_change": 0.9825903332204021, "market_dynamics": 0.930487, "expectation": {"probability": 48.3356, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4177.275423, "high": 4262.816948, "low": 4006.192455, "close": 4144.009277, "volume": 626084}, "trend_line": 3500.610677, "activity_lines": {"activity_5": 4053.081917, "activity_10": 4005.242037, "activity_20": 3821.87098, "activity_30": 3679.969797}, "trend_signal": 1, "fair_value": 3103.60332, "relative_strength": -18.855466, "rate_of_change": 0.9501881670038065, "market_dynamics": 0.85721, "expectation": {"probability": 47.935, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4105.990783, "high": 4255.0, "low": 3900.0, "close": 4030.0, "volume": 578897}, "trend_line": 3528.017163, "activity_lines": {"activity_5": 4062.601855, "activity_10": 4022.96353, "activity_20": 3854.711519, "activity_30": 3714.123947}, "trend_signal": 1, "fair_value": 3112.275023, "relative_strength": -19.510071, "rate_of_change": 0.7829058564000905, "market_dynamics": 0.898255, "expectation": {"probability": 46.886, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4095.0, "high": 4200.0, "low": 3830.0, "close": 4175.0, "volume": 449063}, "trend_line": 3558.989705, "activity_lines": {"activity_5": 4116.016569, "activity_10": 4057.802432, "activity_20": 3898.08001, "activity_30": 3755.864776}, "trend_signal": 1, "fair_value": 3120.76001, "relative_strength": -22.728374, "rate_of_change": 0.8779022484591007, "market_dynamics": 0.948522, "expectation": {"probability": 46.1364, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4195.0, "high": 4400.0, "low": 4195.0, "close": 4235.0, "volume": 688527}, "trend_line": 3594.338395, "activity_lines": {"activity_5": 4162.653255, "activity_10": 4096.420139, "activity_20": 3943.077588, "activity_30": 3799.478343}, "trend_signal": 1, "fair_value": 3129.880758, "relative_strength": -25.102879, "rate_of_change": 0.9932225977034757, "market_dynamics": 0.951723, "expectation": {"probability": 47.1254, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4230.0, "high": 4340.0, "low": 4140.0, "close": 4335.0, "volume": 532743}, "trend_line": 3636.030217, "activity_lines": {"activity_5": 4222.933952, "activity_10": 4146.72658, "activity_20": 3994.042744, "activity_30": 3847.262963}, "trend_signal": 1, "fair_value": 3139.726248, "relative_strength": -25.976602, "rate_of_change": 1.1599303520780428, "market_dynamics": 0.985195, "expectation": {"probability": 48.2231, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4300.0, "high": 4460.0, "low": 4275.0, "close": 4280.0, "volume": 448043}, "trend_line": 3676.142155, "activity_lines": {"activity_5": 4255.0, "activity_10": 4179.931432, "activity_20": 4035.805273, "activity_30": 3888.8094}, "trend_signal": 1, "fair_value": 3148.49364, "relative_strength": -27.537943, "rate_of_change": 1.1031794458819264, "market_dynamics": 1.027307, "expectation": {"probability": 47.9446, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4260.0, "high": 4365.0, "low": 4050.0, "close": 4125.0, "volume": 499651}, "trend_line": 3711.784432, "activity_lines": {"activity_5": 4226.333333, "activity_10": 4183.345961, "activity_20": 4059.37483, "activity_30": 3917.767971}, "trend_signal": 1, "fair_value": 3156.100012, "relative_strength": -37.763504, "rate_of_change": 0.9695565486095823, "market_dynamics": 0.764987, "expectation": {"probability": 47.0259, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4125.0, "high": 4210.0, "low": 3880.0, "close": 4000.0, "volume": 795636}, "trend_line": 3743.576864, "activity_lines": {"activity_5": 4149.666667, "activity_10": 4161.095428, "activity_20": 4068.550323, "activity_30": 3936.362524}, "trend_signal": 1, "fair_value": 3162.598145, "relative_strength": -38.825914, "rate_of_change": 0.8565268964951623, "market_dynamics": 0.387915, "expectation": {"probability": 46.0154, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3990.0, "high": 4040.0, "low": 3780.0, "close": 3930.0, "volume": 397413}, "trend_line": 3771.451864, "activity_lines": {"activity_5": 4061.333333, "activity_10": 4121.996342, "activity_20": 4068.644595, "activity_30": 3948.389823}, "trend_signal": 1, "fair_value": 3168.787087, "relative_strength": -41.733945, "rate_of_change": 0.7446087261639834, "market_dynamics": -0.166305, "expectation": {"probability": 45.3241, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3935.0, "high": 3960.0, "low": 3700.0, "close": 3780.0, "volume": 371009}, "trend_line": 3794.326864, "activity_lines": {"activity_5": 3943.333333, "activity_10": 4055.800169, "activity_20": 4051.647771, "activity_30": 3948.941315}, "trend_signal": 1, "fair_value": 3174.488879, "relative_strength": -47.180523, "rate_of_change": 0.6065303449409212, "market_dynamics": -0.728978, "expectation": {"probability": 43.9753, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/275131e3-da5a-445d-a8a9-dc7b7d618549/", "share_image": "https://sharemaestro.com/terminal/275131e3-da5a-445d-a8a9-dc7b7d618549/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}