{"ticker": {"uuid": "2751c484-10c9-47a7-9132-13027693ed50", "symbol": "VA02", "name": "VANECK DIVIDEND LEAD UCITS ETF", "exchange": "VIE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, VA02 rose 3.90%, moving from 51.98 to 54.01. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -6.41 and has softened across the 12-week window. Market Dynamics is 0.20 on the latest week. Next-week expectancy is positive at 67.26% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "54.01"}, {"label": "12-Week Change", "value": "3.90%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 67.26%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-6.41"}, {"label": "Market Dynamics", "value": "0.20"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 53.189999, "high": 54.009998, "low": 53.110001, "close": 54.009998, "volume": 2452}, "trend_line": 51.214326, "activity_lines": {"activity_5": 53.051332, "activity_10": 52.624073, "activity_20": 52.186972, "activity_30": 51.894102}, "trend_signal": 1, "fair_value": 46.956489, "relative_strength": -6.412948, "rate_of_change": 0.4218518393970467, "market_dynamics": 0.204078, "expectation": {"probability": 67.2598, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-04-25", "ohlcv": {"open": 39.415555, "high": 39.901222, "low": 39.415555, "close": 39.752155, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 39.752155, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 40.002201, "high": 40.790798, "low": 39.958923, "close": 40.737904, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 40.24503, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 40.781179, "high": 41.007181, "low": 40.593643, "close": 40.944672, "volume": 917}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 40.478244, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 41.57459, "high": 41.839058, "low": 41.300503, "close": 41.839058, "volume": 789}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 40.818447, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 41.795775, "high": 42.242973, "low": 41.103355, "close": 41.17548, "volume": 7051}, "trend_line": null, "activity_lines": {"activity_5": 41.153041, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 40.889854, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 41.79578, "high": 41.925615, "low": 41.6371, "close": 41.766933, "volume": 747}, "trend_line": null, "activity_lines": {"activity_5": 41.4454, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 41.036034, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.0435, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 41.689992, "high": 41.949428, "low": 41.579395, "close": 41.767742, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 41.603711, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 41.140563, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.0142, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 42.047638, "high": 42.234232, "low": 41.507492, "close": 41.605705, "volume": 1494}, "trend_line": null, "activity_lines": {"activity_5": 41.639354, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 41.198706, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 83.4395, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 41.49276, "high": 41.733368, "low": 41.129395, "close": 41.153946, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 41.480341, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 41.193733, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.327, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 41.045916, "high": 41.640072, "low": 40.982082, "close": 41.419106, "volume": 1050}, "trend_line": null, "activity_lines": {"activity_5": 41.45539, "activity_10": 41.412611, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 41.21627, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.5721, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 41.478032, "high": 41.831579, "low": 41.119572, "close": 41.424019, "volume": 1222}, "trend_line": null, "activity_lines": {"activity_5": 41.415834, "activity_10": 41.450384, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 41.235156, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.9402, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 41.46821, "high": 42.224407, "low": 41.389643, "close": 41.777565, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 41.516988, "activity_10": 41.52204, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 41.280357, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.7943, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 41.753009, "high": 41.861038, "low": 41.576237, "close": 41.733372, "volume": 3560}, "trend_line": null, "activity_lines": {"activity_5": 41.602756, "activity_10": 41.566758, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 41.315204, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.6724, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 41.767744, "high": 42.636883, "low": 41.718641, "close": 42.376637, "volume": 92}, "trend_line": null, "activity_lines": {"activity_5": 41.894434, "activity_10": 41.714093, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 41.391021, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.407, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 42.803832, "high": 42.803832, "low": 41.615524, "close": 41.615524, "volume": 942}, "trend_line": null, "activity_lines": {"activity_5": 41.850896, "activity_10": 41.71327, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 41.405988, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.8571, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 42.077102, "high": 42.882404, "low": 41.978892, "close": 42.882404, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 42.216556, "activity_10": 41.934788, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 41.498264, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.5935, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 43.059178, "high": 43.918496, "low": 42.97079, "close": 43.820286, "volume": 2941}, "trend_line": null, "activity_lines": {"activity_5": 42.797618, "activity_10": 42.306549, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 41.634853, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.8712, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 43.687706, "high": 44.468455, "low": 43.638603, "close": 44.384979, "volume": 3785}, "trend_line": null, "activity_lines": {"activity_5": 43.430729, "activity_10": 42.743662, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 41.787638, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.2489, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 44.173831, "high": 44.227846, "low": 43.309604, "close": 43.388172, "volume": 5209}, "trend_line": null, "activity_lines": {"activity_5": 43.554798, "activity_10": 42.949006, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 41.871877, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.5882, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 43.491291, "high": 43.60301, "low": 43.152473, "close": 43.518845, "volume": 1901}, "trend_line": null, "activity_lines": {"activity_5": 43.654988, "activity_10": 43.137485, "activity_20": 42.473683, "activity_30": null}, "trend_signal": 0, "fair_value": 41.954225, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.1923, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 43.563403, "high": 43.850559, "low": 43.400025, "close": 43.830753, "volume": 1447}, "trend_line": null, "activity_lines": {"activity_5": 43.73226, "activity_10": 43.344498, "activity_20": 42.652399, "activity_30": null}, "trend_signal": 0, "fair_value": 42.043584, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.8498, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 43.89512, "high": 43.89512, "low": 43.266346, "close": 43.449532, "volume": 1434}, "trend_line": null, "activity_lines": {"activity_5": 43.619235, "activity_10": 43.43844, "activity_20": 42.775388, "activity_30": null}, "trend_signal": 0, "fair_value": 42.10749, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.2952, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 43.424778, "high": 43.786198, "low": 43.320807, "close": 43.786198, "volume": 2136}, "trend_line": null, "activity_lines": {"activity_5": 43.643149, "activity_10": 43.563194, "activity_20": 42.917527, "activity_30": null}, "trend_signal": 0, "fair_value": 42.180478, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.1316, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 43.766395, "high": 44.677366, "low": 43.454479, "close": 44.647663, "volume": 3560}, "trend_line": null, "activity_lines": {"activity_5": 43.994137, "activity_10": 43.807254, "activity_20": 43.128179, "activity_30": null}, "trend_signal": 0, "fair_value": 42.283277, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.5615, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 44.692219, "high": 44.726876, "low": 44.310995, "close": 44.429817, "volume": 3625}, "trend_line": null, "activity_lines": {"activity_5": 44.188543, "activity_10": 43.970414, "activity_20": 43.30471, "activity_30": null}, "trend_signal": 0, "fair_value": 42.369139, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.08, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 43.939677, "high": 44.266438, "low": 43.603009, "close": 43.98423, "volume": 2110}, "trend_line": null, "activity_lines": {"activity_5": 44.173689, "activity_10": 44.00139, "activity_20": 43.423307, "activity_30": null}, "trend_signal": 0, "fair_value": 42.431258, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.2811, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 44.360506, "high": 44.553593, "low": 43.885215, "close": 44.414967, "volume": 5759}, "trend_line": null, "activity_lines": {"activity_5": 44.292182, "activity_10": 44.090648, "activity_20": 43.572369, "activity_30": null}, "trend_signal": 0, "fair_value": 42.504728, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.7424, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 44.53379, "high": 45.598245, "low": 44.083256, "close": 44.652611, "volume": 15808}, "trend_line": null, "activity_lines": {"activity_5": 44.425527, "activity_10": 44.212302, "activity_20": 43.731457, "activity_30": null}, "trend_signal": 0, "fair_value": 42.581438, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.0374, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 44.75163, "high": 45.018985, "low": 44.231779, "close": 44.801144, "volume": 11577}, "trend_line": null, "activity_lines": {"activity_5": 44.550623, "activity_10": 44.356095, "activity_20": 43.890182, "activity_30": null}, "trend_signal": 0, "fair_value": 42.65798, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.823799, "expectation": {"probability": 65.2174, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 45.167514, "high": 46.499317, "low": 45.167514, "close": 45.811134, "volume": 6129}, "trend_line": 42.763085, "activity_lines": {"activity_5": 45.00215, "activity_10": 44.657833, "activity_20": 44.127729, "activity_30": 43.552291}, "trend_signal": 1, "fair_value": 42.763085, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.179655, "expectation": {"probability": 61.1111, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 45.905201, "high": 45.905201, "low": 44.959571, "close": 45.424961, "volume": 1665}, "trend_line": 42.952179, "activity_lines": {"activity_5": 45.232864, "activity_10": 44.84768, "activity_20": 44.307583, "activity_30": 43.724025}, "trend_signal": 1, "fair_value": 42.848952, "relative_strength": null, "rate_of_change": 0.44218979991739216, "market_dynamics": 1.025266, "expectation": {"probability": 77.7778, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 45.662608, "high": 46.370594, "low": 45.444765, "close": 46.370594, "volume": 425}, "trend_line": 43.139935, "activity_lines": {"activity_5": 45.682741, "activity_10": 45.180474, "activity_20": 44.558445, "activity_30": 43.944567}, "trend_signal": 1, "fair_value": 42.959003, "relative_strength": null, "rate_of_change": 0.4371279976273154, "market_dynamics": 1.098322, "expectation": {"probability": 57.2848, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 46.251765, "high": 46.639524, "low": 46.251765, "close": 46.569805, "volume": 681}, "trend_line": 43.327439, "activity_lines": {"activity_5": 46.068646, "activity_10": 45.496378, "activity_20": 44.806408, "activity_30": 44.165849}, "trend_signal": 1, "fair_value": 43.068422, "relative_strength": null, "rate_of_change": 0.4346413595662511, "market_dynamics": 1.338015, "expectation": {"probability": 60.6707, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 46.659439, "high": 47.247039, "low": 46.569805, "close": 46.928341, "volume": 13785}, "trend_line": 43.497082, "activity_lines": {"activity_5": 46.446251, "activity_10": 45.82686, "activity_20": 45.065487, "activity_30": 44.398166}, "trend_signal": 1, "fair_value": 43.181949, "relative_strength": null, "rate_of_change": 0.39153710423549537, "market_dynamics": 1.659543, "expectation": {"probability": 64.0669, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 47.147448, "high": 47.700193, "low": 46.848671, "close": 47.555782, "volume": 2043}, "trend_line": 43.709759, "activity_lines": {"activity_5": 46.891189, "activity_10": 46.229954, "activity_20": 45.362648, "activity_30": 44.660017}, "trend_signal": 1, "fair_value": 43.306915, "relative_strength": null, "rate_of_change": 0.4889454423632356, "market_dynamics": 2.12846, "expectation": {"probability": 66.9231, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 47.371534, "high": 47.59064, "low": 47.227123, "close": 47.510967, "volume": 0}, "trend_line": 43.901227, "activity_lines": {"activity_5": 47.204879, "activity_10": 46.568065, "activity_20": 45.627253, "activity_30": 44.905256}, "trend_signal": 1, "fair_value": 43.423695, "relative_strength": null, "rate_of_change": 0.4380440532742366, "market_dynamics": 2.342371, "expectation": {"probability": 79.3103, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 47.620514, "high": 48.337589, "low": 47.545822, "close": 47.944195, "volume": 14311}, "trend_line": 44.107108, "activity_lines": {"activity_5": 47.523912, "activity_10": 46.920823, "activity_20": 45.911077, "activity_30": 45.166093}, "trend_signal": 1, "fair_value": 43.54587, "relative_strength": null, "rate_of_change": 0.4689641134631567, "market_dynamics": 2.469366, "expectation": {"probability": 64.6018, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 48.402323, "high": 48.58159, "low": 47.794807, "close": 48.342567, "volume": 10015}, "trend_line": 44.331671, "activity_lines": {"activity_5": 47.870828, "activity_10": 47.281843, "activity_20": 46.213204, "activity_30": 45.439349}, "trend_signal": 1, "fair_value": 43.672099, "relative_strength": null, "rate_of_change": 0.5091310906169668, "market_dynamics": 2.394806, "expectation": {"probability": 66.5272, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 48.367463, "high": 49.009842, "low": 48.272852, "close": 49.009842, "volume": 10779}, "trend_line": 44.593534, "activity_lines": {"activity_5": 48.321985, "activity_10": 47.697096, "activity_20": 46.560035, "activity_30": 45.741166}, "trend_signal": 1, "fair_value": 43.808964, "relative_strength": null, "rate_of_change": 0.590690569728351, "market_dynamics": 2.436693, "expectation": {"probability": 68.5658, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 48.965025, "high": 48.965025, "low": 48.133424, "close": 48.606491, "volume": 12338}, "trend_line": 44.833113, "activity_lines": {"activity_5": 48.499925, "activity_10": 47.962491, "activity_20": 46.841682, "activity_30": 46.000067}, "trend_signal": 1, "fair_value": 43.928902, "relative_strength": null, "rate_of_change": 0.5372505350215103, "market_dynamics": 2.466743, "expectation": {"probability": 78.3784, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 49.064618, "high": 49.522747, "low": 48.257913, "close": 49.462994, "volume": 5723}, "trend_line": 45.101079, "activity_lines": {"activity_5": 48.893319, "activity_10": 48.33279, "activity_20": 47.180674, "activity_30": 46.298768}, "trend_signal": 1, "fair_value": 44.06388, "relative_strength": null, "rate_of_change": 0.5976966176763172, "market_dynamics": 2.370192, "expectation": {"probability": 66.5499, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 49.413198, "high": 52.047436, "low": 49.413198, "close": 50.981789, "volume": 22566}, "trend_line": 45.407887, "activity_lines": {"activity_5": 49.662843, "activity_10": 48.905813, "activity_20": 47.637493, "activity_30": 46.678169}, "trend_signal": 1, "fair_value": 44.228592, "relative_strength": null, "rate_of_change": 0.6802675386103374, "market_dynamics": 2.45468, "expectation": {"probability": 68.0067, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 51.171015, "high": 51.917966, "low": 51.001705, "close": 51.668983, "volume": 13167}, "trend_line": 45.739074, "activity_lines": {"activity_5": 50.458925, "activity_10": 49.519942, "activity_20": 48.123891, "activity_30": 47.082111}, "trend_signal": 1, "fair_value": 44.401625, "relative_strength": null, "rate_of_change": 0.7293600779089322, "market_dynamics": 2.500884, "expectation": {"probability": 69.586, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 51.579348, "high": 52.794383, "low": 51.579348, "close": 52.027519, "volume": 4697}, "trend_line": 46.06077, "activity_lines": {"activity_5": 51.152758, "activity_10": 50.106546, "activity_20": 48.606898, "activity_30": 47.487817}, "trend_signal": 1, "fair_value": 44.574941, "relative_strength": null, "rate_of_change": 0.703328624449187, "market_dynamics": 2.52713, "expectation": {"probability": 71.0167, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 52.117156, "high": 52.635036, "low": 52.057398, "close": 52.635036, "volume": 1627}, "trend_line": 46.428087, "activity_lines": {"activity_5": 51.847918, "activity_10": 50.710896, "activity_20": 49.112622, "activity_30": 47.911963}, "trend_signal": 1, "fair_value": 44.754054, "relative_strength": null, "rate_of_change": 0.797461701139603, "market_dynamics": 2.559179, "expectation": {"probability": 72.3188, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 52.635034, "high": 52.714711, "low": 51.110001, "close": 51.16, "volume": 9030}, "trend_line": 46.704007, "activity_lines": {"activity_5": 51.78283, "activity_10": 50.954707, "activity_20": 49.438794, "activity_30": 48.217248}, "trend_signal": 1, "fair_value": 44.893313, "relative_strength": null, "rate_of_change": 0.594295431556332, "market_dynamics": 2.199583, "expectation": {"probability": 80.0377, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 50.970001, "high": 52.09, "low": 50.830002, "close": 52.09, "volume": 3746}, "trend_line": 46.979664, "activity_lines": {"activity_5": 51.914609, "activity_10": 51.301263, "activity_20": 49.819366, "activity_30": 48.564731}, "trend_signal": 1, "fair_value": 45.046434, "relative_strength": null, "rate_of_change": 0.5902213058507004, "market_dynamics": 1.875261, "expectation": {"probability": 70.4787, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 51.970001, "high": 52.619999, "low": 51.029999, "close": 51.029999, "volume": 6662}, "trend_line": 47.201164, "activity_lines": {"activity_5": 51.619172, "activity_10": 51.379713, "activity_20": 50.062439, "activity_30": 48.826043}, "trend_signal": 1, "fair_value": 45.171092, "relative_strength": null, "rate_of_change": 0.47148059637037615, "market_dynamics": 1.422264, "expectation": {"probability": 77.551, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 50.630001, "high": 51.82, "low": 50.459999, "close": 51.560001, "volume": 5650}, "trend_line": 47.473559, "activity_lines": {"activity_5": 51.543002, "activity_10": 51.505665, "activity_20": 50.325619, "activity_30": 49.107259}, "trend_signal": 1, "fair_value": 45.301478, "relative_strength": null, "rate_of_change": 0.5770938191270093, "market_dynamics": 0.900845, "expectation": {"probability": 68.7268, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 50.88914, "high": 51.775198, "low": 50.88914, "close": 51.765354, "volume": 200}, "trend_line": 47.748442, "activity_lines": {"activity_5": 51.566451, "activity_10": 51.622588, "activity_20": 50.576172, "activity_30": 49.384149}, "trend_signal": 1, "fair_value": 45.430755, "relative_strength": null, "rate_of_change": 0.5790233675128413, "market_dynamics": 0.555416, "expectation": {"probability": 69.7006, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 51.863804, "high": 52.09024, "low": 51.430622, "close": 51.479847, "volume": 4288}, "trend_line": 48.003412, "activity_lines": {"activity_5": 51.55271, "activity_10": 51.630166, "activity_20": 50.77118, "activity_30": 49.624884}, "trend_signal": 1, "fair_value": 45.549365, "relative_strength": null, "rate_of_change": 0.5339860094283289, "market_dynamics": 0.113352, "expectation": {"probability": 76.4531, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 51.686589, "high": 51.716123, "low": 51.233719, "close": 51.410931, "volume": 2422}, "trend_line": 48.268792, "activity_lines": {"activity_5": 51.494674, "activity_10": 51.588544, "activity_20": 50.930792, "activity_30": 49.844724}, "trend_signal": 1, "fair_value": 45.662088, "relative_strength": -7.410101, "rate_of_change": 0.5528357025954748, "market_dynamics": -0.1735, "expectation": {"probability": 73.4072, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 51.785041, "high": 51.785041, "low": 51.25341, "close": 51.381393, "volume": 1189}, "trend_line": 48.521965, "activity_lines": {"activity_5": 51.472063, "activity_10": 51.533748, "activity_20": 51.063589, "activity_30": 50.045537}, "trend_signal": 1, "fair_value": 45.769999, "relative_strength": -4.014719, "rate_of_change": 0.5245066004552256, "market_dynamics": -0.431559, "expectation": {"probability": 69.3717, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 51.450307, "high": 51.981941, "low": 51.154957, "close": 51.981941, "volume": 2524}, "trend_line": 48.766441, "activity_lines": {"activity_5": 51.626208, "activity_10": 51.593372, "activity_20": 51.230669, "activity_30": 50.268762}, "trend_signal": 1, "fair_value": 45.885035, "relative_strength": -3.394599, "rate_of_change": 0.5038460416844182, "market_dynamics": -0.538854, "expectation": {"probability": 63.3188, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 51.922874, "high": 52.031166, "low": 50.92852, "close": 50.92852, "volume": 6332}, "trend_line": 48.983065, "activity_lines": {"activity_5": 51.401083, "activity_10": 51.462294, "activity_20": 51.273359, "activity_30": 50.408251}, "trend_signal": 1, "fair_value": 45.976735, "relative_strength": -6.620275, "rate_of_change": 0.44420711365835175, "market_dynamics": -0.623677, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 50.869448, "high": 51.725973, "low": 50.869448, "close": 51.588142, "volume": 668}, "trend_line": 49.236528, "activity_lines": {"activity_5": 51.451622, "activity_10": 51.482175, "activity_20": 51.362808, "activity_30": 50.57632}, "trend_signal": 1, "fair_value": 46.076938, "relative_strength": -4.905019, "rate_of_change": 0.5174502657193796, "market_dynamics": -0.696817, "expectation": {"probability": 61.3592, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 51.666899, "high": 52.631718, "low": 51.666899, "close": 52.493885, "volume": 465}, "trend_line": 49.505826, "activity_lines": {"activity_5": 51.796855, "activity_10": 51.658952, "activity_20": 51.519104, "activity_30": 50.786472}, "trend_signal": 1, "fair_value": 46.189516, "relative_strength": -5.099713, "rate_of_change": 0.546947583306441, "market_dynamics": -0.694598, "expectation": {"probability": 63.2163, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 52.552958, "high": 52.818775, "low": 51.50938, "close": 51.50938, "volume": 973}, "trend_line": 49.734385, "activity_lines": {"activity_5": 51.741723, "activity_10": 51.649384, "activity_20": 51.559973, "activity_30": 50.915734}, "trend_signal": 1, "fair_value": 46.281238, "relative_strength": -9.195489, "rate_of_change": 0.46168101507892056, "market_dynamics": -0.792791, "expectation": {"probability": 66.9829, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 51.779999, "high": 51.889999, "low": 51.650002, "close": 51.849998, "volume": 760}, "trend_line": 49.969346, "activity_lines": {"activity_5": 51.791598, "activity_10": 51.693031, "activity_20": 51.618201, "activity_30": 51.052225}, "trend_signal": 1, "fair_value": 46.375624, "relative_strength": -7.455934, "rate_of_change": 0.47243169891413833, "market_dynamics": -0.825638, "expectation": {"probability": 61.8574, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 52.25, "high": 52.529999, "low": 52.18, "close": 52.529999, "volume": 1719}, "trend_line": 50.193309, "activity_lines": {"activity_5": 52.076936, "activity_10": 51.855042, "activity_20": 51.727667, "activity_30": 51.217428}, "trend_signal": 1, "fair_value": 46.478197, "relative_strength": -8.635531, "rate_of_change": 0.4482007829359978, "market_dynamics": -0.694811, "expectation": {"probability": 63.434, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 52.66, "high": 52.66, "low": 51.759998, "close": 51.860001, "volume": 1819}, "trend_line": 50.40781, "activity_lines": {"activity_5": 52.032176, "activity_10": 51.881332, "activity_20": 51.75464, "activity_30": 51.324957}, "trend_signal": 1, "fair_value": 46.566423, "relative_strength": -13.234835, "rate_of_change": 0.42734978879355917, "market_dynamics": -0.687169, "expectation": {"probability": 67.2131, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 51.889999, "high": 52.220001, "low": 51.16, "close": 51.91, "volume": 3400}, "trend_line": 50.592457, "activity_lines": {"activity_5": 51.985958, "activity_10": 51.909802, "activity_20": 51.77496, "activity_30": 51.421872}, "trend_signal": 1, "fair_value": 46.65261, "relative_strength": -11.2684, "rate_of_change": 0.36630633229256604, "market_dynamics": -0.542269, "expectation": {"probability": 62.2287, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 52.0, "high": 52.759998, "low": 51.689999, "close": 52.759998, "volume": 1153}, "trend_line": 50.798797, "activity_lines": {"activity_5": 52.261999, "activity_10": 52.083742, "activity_20": 51.871812, "activity_30": 51.561714}, "trend_signal": 1, "fair_value": 46.749553, "relative_strength": -11.747122, "rate_of_change": 0.4078473595381962, "market_dynamics": -0.326972, "expectation": {"probability": 63.5983, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 52.919998, "high": 53.220001, "low": 52.650002, "close": 52.939999, "volume": 3480}, "trend_line": 50.999185, "activity_lines": {"activity_5": 52.514666, "activity_10": 52.265344, "activity_20": 51.980613, "activity_30": 51.699856}, "trend_signal": 1, "fair_value": 46.846278, "relative_strength": -10.120246, "rate_of_change": 0.3944739085061339, "market_dynamics": -0.14686, "expectation": {"probability": 65.107, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 53.189999, "high": 54.009998, "low": 53.110001, "close": 54.009998, "volume": 2452}, "trend_line": 51.214326, "activity_lines": {"activity_5": 53.051332, "activity_10": 52.624073, "activity_20": 52.186972, "activity_30": 51.894102}, "trend_signal": 1, "fair_value": 46.956489, "relative_strength": -6.412948, "rate_of_change": 0.4218518393970467, "market_dynamics": 0.204078, "expectation": {"probability": 67.2598, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/2751c484-10c9-47a7-9132-13027693ed50/", "share_image": "https://sharemaestro.com/terminal/2751c484-10c9-47a7-9132-13027693ed50/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}