{"ticker": {"uuid": "2752fc82-ce24-4838-953a-8eb11bab4a57", "symbol": "CORDSCABLE", "name": "Cords Cable Industries Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Industrials", "industry": "Electrical Equipment & Parts", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CORDSCABLE rose 59.68%, moving from 150.24 to 239.90. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 1 of the last 12 weeks. Relative Strength is 40.39 and has improved across the 12-week window. Market Dynamics is 1.33 on the latest week. Expectation is undecided at 46.78%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "239.90"}, {"label": "12-Week Change", "value": "59.68%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 46.78%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "40.39"}, {"label": "Market Dynamics", "value": "1.33"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 199.820007, "high": 259.399994, "low": 197.410004, "close": 239.899994, "volume": 2317571}, "trend_line": 177.495, "activity_lines": {"activity_5": 213.330663, "activity_10": 198.08927, "activity_20": 181.934379, "activity_30": 178.764623}, "trend_signal": 1, "fair_value": 169.805087, "relative_strength": 40.386541, "rate_of_change": 0.8790455498146497, "market_dynamics": 1.32996, "expectation": {"probability": 46.7767, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 93.969038, "high": 99.709129, "low": 91.544352, "close": 92.731956, "volume": 1186293}, "trend_line": 71.838402, "activity_lines": {"activity_5": 91.781875, "activity_10": 85.358926, "activity_20": 77.594975, "activity_30": 74.897915}, "trend_signal": 1, "fair_value": 55.122327, "relative_strength": 32.541209, "rate_of_change": 1.0276032424450483, "market_dynamics": 1.476292, "expectation": {"probability": 37.1014, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 92.731949, "high": 108.566651, "low": 92.039184, "close": 103.321411, "volume": 3141369}, "trend_line": 73.040849, "activity_lines": {"activity_5": 96.443215, "activity_10": 89.632495, "activity_20": 80.461951, "activity_30": 76.929077}, "trend_signal": 1, "fair_value": 55.551501, "relative_strength": 43.994958, "rate_of_change": 1.6738220318430692, "market_dynamics": 1.479104, "expectation": {"probability": 37.7714, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 102.678123, "high": 105.746094, "low": 84.220804, "close": 87.734131, "volume": 543066}, "trend_line": 73.740215, "activity_lines": {"activity_5": 93.982239, "activity_10": 90.397239, "activity_20": 81.675709, "activity_30": 77.877031}, "trend_signal": 1, "fair_value": 55.878218, "relative_strength": 22.392087, "rate_of_change": 0.9574998231469243, "market_dynamics": 1.213465, "expectation": {"probability": 38.4213, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 88.080518, "high": 95.008195, "low": 83.478557, "close": 88.723801, "volume": 267432}, "trend_line": 74.360408, "activity_lines": {"activity_5": 92.174444, "activity_10": 90.955052, "activity_20": 82.887111, "activity_30": 78.843714}, "trend_signal": 1, "fair_value": 56.209059, "relative_strength": 19.598306, "rate_of_change": 0.8410512499861852, "market_dynamics": 1.003895, "expectation": {"probability": 38.3193, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 90.35676, "high": 91.742293, "low": 87.090846, "close": 88.278442, "volume": 164781}, "trend_line": 75.043279, "activity_lines": {"activity_5": 90.590972, "activity_10": 91.011732, "activity_20": 83.950533, "activity_30": 79.741651}, "trend_signal": 1, "fair_value": 56.54561, "relative_strength": 17.307718, "rate_of_change": 0.9183260532943707, "market_dynamics": 0.780975, "expectation": {"probability": 38.7795, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 87.585675, "high": 93.96904, "low": 84.517709, "close": 92.781441, "volume": 316580}, "trend_line": 75.958723, "activity_lines": {"activity_5": 90.798803, "activity_10": 91.689206, "activity_20": 85.359161, "activity_30": 80.886049}, "trend_signal": 1, "fair_value": 56.925617, "relative_strength": 21.002845, "rate_of_change": 1.2198880595289658, "market_dynamics": 0.486089, "expectation": {"probability": 38.4827, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 92.731956, "high": 100.15447, "low": 91.04952, "close": 97.086494, "volume": 347576}, "trend_line": 77.336011, "activity_lines": {"activity_5": 92.438353, "activity_10": 92.840819, "activity_20": 87.046074, "activity_30": 82.249131}, "trend_signal": 1, "fair_value": 57.335125, "relative_strength": 24.429244, "rate_of_change": 1.8132058381234144, "market_dynamics": 0.477558, "expectation": {"probability": 39.1051, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 97.086499, "high": 97.086499, "low": 90.257783, "close": 91.247452, "volume": 252040}, "trend_line": 78.271248, "activity_lines": {"activity_5": 92.547216, "activity_10": 92.518727, "activity_20": 88.041162, "activity_30": 83.146643}, "trend_signal": 1, "fair_value": 57.711643, "relative_strength": 16.698642, "rate_of_change": 1.2093163170776946, "market_dynamics": 0.368505, "expectation": {"probability": 39.7255, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 91.64332, "high": 92.534023, "low": 86.694972, "close": 91.148483, "volume": 205906}, "trend_line": 78.556603, "activity_lines": {"activity_5": 92.388869, "activity_10": 92.202932, "activity_20": 88.92668, "activity_30": 83.977433}, "trend_signal": 1, "fair_value": 58.048828, "relative_strength": 16.519828, "rate_of_change": 0.36457193067880506, "market_dynamics": 0.211109, "expectation": {"probability": 39.3356, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 93.028856, "high": 100.352406, "low": 93.028856, "close": 94.414398, "volume": 225557}, "trend_line": 79.114116, "activity_lines": {"activity_5": 93.157514, "activity_10": 92.538521, "activity_20": 89.995994, "activity_30": 85.000516}, "trend_signal": 1, "fair_value": 58.368567, "relative_strength": 20.335237, "rate_of_change": 0.7096959118764341, "market_dynamics": 0.059944, "expectation": {"probability": 38.4907, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 95.997863, "high": 96.740115, "low": 89.713468, "close": 91.247452, "volume": 89445}, "trend_line": 79.678227, "activity_lines": {"activity_5": 92.461447, "activity_10": 92.265912, "activity_20": 90.615243, "activity_30": 85.783312}, "trend_signal": 1, "fair_value": 58.661661, "relative_strength": 16.224168, "rate_of_change": 0.7130345740070093, "market_dynamics": -0.191982, "expectation": {"probability": 42.0037, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 88.179481, "high": 94.4144, "low": 88.179481, "close": 91.445396, "volume": 134054}, "trend_line": 80.463365, "activity_lines": {"activity_5": 91.933627, "activity_10": 92.056284, "activity_20": 91.114084, "activity_30": 86.542484}, "trend_signal": 1, "fair_value": 58.967126, "relative_strength": 16.064819, "rate_of_change": 0.9853858821431721, "market_dynamics": -0.378549, "expectation": {"probability": 37.4158, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 91.049523, "high": 93.969041, "low": 89.515532, "close": 92.088676, "volume": 167084}, "trend_line": 81.28479, "activity_lines": {"activity_5": 91.996307, "activity_10": 92.179543, "activity_20": 91.554016, "activity_30": 87.292504}, "trend_signal": 1, "fair_value": 59.298285, "relative_strength": 15.283096, "rate_of_change": 1.0208683169042272, "market_dynamics": -0.475544, "expectation": {"probability": 38.3096, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 92.781438, "high": 100.946201, "low": 91.049518, "close": 98.323578, "volume": 311608}, "trend_line": 82.343735, "activity_lines": {"activity_5": 94.081206, "activity_10": 93.357248, "activity_20": 92.465689, "activity_30": 88.391781}, "trend_signal": 1, "fair_value": 59.673534, "relative_strength": 20.001869, "rate_of_change": 1.3027591016720277, "market_dynamics": -0.487284, "expectation": {"probability": 39.3166, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 99.956538, "high": 99.956538, "low": 90.059849, "close": 92.187645, "volume": 213915}, "trend_line": 83.059596, "activity_lines": {"activity_5": 93.642454, "activity_10": 93.244786, "activity_20": 92.637232, "activity_30": 89.026872}, "trend_signal": 1, "fair_value": 60.002472, "relative_strength": 9.937942, "rate_of_change": 0.8693569705090544, "market_dynamics": -0.514382, "expectation": {"probability": 43.7546, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 91.148485, "high": 97.878239, "low": 91.148485, "close": 96.938049, "volume": 166230}, "trend_line": 84.12019, "activity_lines": {"activity_5": 94.93562, "activity_10": 93.924959, "activity_20": 93.190739, "activity_30": 89.922256}, "trend_signal": 1, "fair_value": 60.377404, "relative_strength": 17.895299, "rate_of_change": 1.2769072462139048, "market_dynamics": -0.417803, "expectation": {"probability": 39.9072, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 100.006025, "high": 107.774923, "low": 96.987531, "close": 101.638977, "volume": 962254}, "trend_line": 85.222021, "activity_lines": {"activity_5": 97.41639, "activity_10": 95.38427, "activity_20": 94.091338, "activity_30": 91.0525}, "trend_signal": 1, "fair_value": 60.767245, "relative_strength": 22.852192, "rate_of_change": 1.3098294238279826, "market_dynamics": -0.039612, "expectation": {"probability": 40.3913, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 103.915211, "high": 118.760245, "low": 103.915211, "close": 112.475853, "volume": 3196385}, "trend_line": 86.63065, "activity_lines": {"activity_5": 102.829879, "activity_10": 98.731151, "activity_20": 95.894421, "activity_30": 92.810812}, "trend_signal": 1, "fair_value": 61.221795, "relative_strength": 34.585934, "rate_of_change": 1.6528932117204833, "market_dynamics": 0.316673, "expectation": {"probability": 40.6602, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 110.743927, "high": 119.453006, "low": 105.399715, "close": 116.038651, "volume": 1297534}, "trend_line": 88.351024, "activity_lines": {"activity_5": 108.071823, "activity_10": 102.339842, "activity_20": 97.942092, "activity_30": 94.708102}, "trend_signal": 1, "fair_value": 61.715677, "relative_strength": 36.790996, "rate_of_change": 1.985872205737799, "market_dynamics": 0.770405, "expectation": {"probability": 41.4953, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 116.038657, "high": 121.432349, "low": 113.762411, "close": 114.653114, "volume": 896148}, "trend_line": 90.0648, "activity_lines": {"activity_5": 111.670916, "activity_10": 105.244068, "activity_20": 99.754363, "activity_30": 96.405011}, "trend_signal": 1, "fair_value": 62.187039, "relative_strength": 35.255645, "rate_of_change": 1.9397352995025954, "market_dynamics": 1.137286, "expectation": {"probability": 41.7806, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 114.653117, "high": 115.54382, "low": 99.214283, "close": 107.774925, "volume": 620896}, "trend_line": 91.590539, "activity_lines": {"activity_5": 111.479581, "activity_10": 106.529739, "activity_20": 100.806711, "activity_30": 97.5476}, "trend_signal": 1, "fair_value": 62.622874, "relative_strength": 29.379333, "rate_of_change": 1.6940458425489218, "market_dynamics": 1.077918, "expectation": {"probability": 41.7189, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 105.548169, "high": 117.077812, "low": 105.548169, "close": 112.030487, "volume": 455178}, "trend_line": 93.117928, "activity_lines": {"activity_5": 111.984309, "activity_10": 108.288648, "activity_20": 102.192718, "activity_30": 98.866306}, "trend_signal": 1, "fair_value": 63.087891, "relative_strength": 31.829973, "rate_of_change": 1.6676274827905526, "market_dynamics": 0.992458, "expectation": {"probability": 41.522, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 112.82223, "high": 115.93969, "low": 110.595476, "close": 112.673775, "volume": 289188}, "trend_line": 94.658512, "activity_lines": {"activity_5": 112.010698, "activity_10": 109.790244, "activity_20": 103.598518, "activity_30": 100.127974}, "trend_signal": 1, "fair_value": 63.563376, "relative_strength": 30.158054, "rate_of_change": 1.654444029295836, "market_dynamics": 0.868073, "expectation": {"probability": 42.0783, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 116.731421, "high": 116.830394, "low": 108.121304, "close": 108.863556, "volume": 301354}, "trend_line": 96.100129, "activity_lines": {"activity_5": 110.75382, "activity_10": 110.224799, "activity_20": 104.52268, "activity_30": 101.044428}, "trend_signal": 1, "fair_value": 63.997625, "relative_strength": 22.826121, "rate_of_change": 1.5229660487373746, "market_dynamics": 0.669062, "expectation": {"probability": 42.6128, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 109.061489, "high": 119.156112, "low": 109.061489, "close": 112.52533, "volume": 715280}, "trend_line": 97.271237, "activity_lines": {"activity_5": 111.195873, "activity_10": 111.133495, "activity_20": 105.699679, "activity_30": 102.104119}, "trend_signal": 1, "fair_value": 64.450271, "relative_strength": 25.437737, "rate_of_change": 1.218633119628803, "market_dynamics": 0.671018, "expectation": {"probability": 41.5429, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 113.514997, "high": 114.306733, "low": 109.853224, "close": 110.199608, "volume": 225269}, "trend_line": 98.417603, "activity_lines": {"activity_5": 111.004538, "activity_10": 111.249556, "activity_20": 106.539719, "activity_30": 102.938207}, "trend_signal": 1, "fair_value": 64.862951, "relative_strength": 19.124378, "rate_of_change": 1.1785251584700218, "market_dynamics": 0.500254, "expectation": {"probability": 42.852, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 112.12947, "high": 118.760239, "low": 107.923378, "close": 115.543816, "volume": 897043}, "trend_line": 99.788294, "activity_lines": {"activity_5": 112.432959, "activity_10": 112.096172, "activity_20": 107.805788, "activity_30": 104.043124}, "trend_signal": 1, "fair_value": 65.327016, "relative_strength": 19.791799, "rate_of_change": 1.3927295099840966, "market_dynamics": 0.458917, "expectation": {"probability": 41.9528, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 115.048994, "high": 124.648778, "low": 113.811898, "close": 114.801567, "volume": 1409427}, "trend_line": 100.528896, "activity_lines": {"activity_5": 113.379743, "activity_10": 112.555018, "activity_20": 108.913274, "activity_30": 105.011722}, "trend_signal": 1, "fair_value": 65.774588, "relative_strength": 15.462569, "rate_of_change": 0.7421732252482539, "market_dynamics": 0.485961, "expectation": {"probability": 42.8976, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 114.801572, "high": 116.533492, "low": 102.72761, "close": 111.486183, "volume": 385292}, "trend_line": 101.101255, "activity_lines": {"activity_5": 113.079545, "activity_10": 112.368782, "activity_20": 109.592847, "activity_30": 105.718644}, "trend_signal": 1, "fair_value": 66.19488, "relative_strength": 11.722274, "rate_of_change": 0.569347742563483, "market_dynamics": 0.294279, "expectation": {"probability": 42.161, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 110.8429, "high": 115.296405, "low": 109.061486, "close": 111.931526, "volume": 201584}, "trend_line": 101.744539, "activity_lines": {"activity_5": 112.752954, "activity_10": 112.346289, "activity_20": 110.217988, "activity_30": 106.417371}, "trend_signal": 1, "fair_value": 66.622467, "relative_strength": 9.44908, "rate_of_change": 0.6362769680752316, "market_dynamics": 0.111781, "expectation": {"probability": 41.1639, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 114.306739, "high": 118.760244, "low": 110.892386, "close": 115.593307, "volume": 422973}, "trend_line": 102.506584, "activity_lines": {"activity_5": 113.686543, "activity_10": 113.039058, "activity_20": 111.108454, "activity_30": 107.31084}, "trend_signal": 1, "fair_value": 67.041808, "relative_strength": 12.814231, "rate_of_change": 0.7489787731998083, "market_dynamics": -0.136753, "expectation": {"probability": 41.9448, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 114.801567, "high": 121.729247, "low": 113.861388, "close": 115.246918, "volume": 454523}, "trend_line": 102.904101, "activity_lines": {"activity_5": 114.145089, "activity_10": 113.526695, "activity_20": 111.849999, "activity_30": 108.132797}, "trend_signal": 1, "fair_value": 67.489062, "relative_strength": 11.107888, "rate_of_change": 0.3877965536340509, "market_dynamics": -0.422639, "expectation": {"probability": 45.1156, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 115.890205, "high": 120.73958, "low": 107.873887, "close": 119.848877, "volume": 442565}, "trend_line": 103.974593, "activity_lines": {"activity_5": 116.157414, "activity_10": 114.792571, "activity_20": 112.916484, "activity_30": 109.226009}, "trend_signal": 1, "fair_value": 67.975966, "relative_strength": 16.328324, "rate_of_change": 1.0402811837401909, "market_dynamics": -0.454067, "expectation": {"probability": 42.2747, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 123.708593, "high": 125.984834, "low": 113.861386, "close": 120.739586, "volume": 550436}, "trend_line": 105.041785, "activity_lines": {"activity_5": 118.130155, "activity_10": 116.089938, "activity_20": 113.935608, "activity_30": 110.307621}, "trend_signal": 1, "fair_value": 68.464774, "relative_strength": 17.818653, "rate_of_change": 1.0263969006351443, "market_dynamics": -0.288406, "expectation": {"probability": 42.4599, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 120.789067, "high": 147.262706, "low": 116.780904, "close": 144.986465, "volume": 3175466}, "trend_line": 106.932053, "activity_lines": {"activity_5": 127.568296, "activity_10": 121.5799, "activity_20": 117.157215, "activity_30": 112.884697}, "trend_signal": 1, "fair_value": 69.097908, "relative_strength": 36.669798, "rate_of_change": 1.7995391072228941, "market_dynamics": 0.18018, "expectation": {"probability": 42.4903, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 159.336651, "high": 209.51286, "low": 158.346982, "close": 197.537888, "volume": 3881428}, "trend_line": 110.423934, "activity_lines": {"activity_5": 152.319915, "activity_10": 136.034464, "activity_20": 125.132297, "activity_30": 118.730235}, "trend_signal": 1, "fair_value": 70.070765, "relative_strength": 82.945086, "rate_of_change": 3.2655138492478084, "market_dynamics": 0.765639, "expectation": {"probability": 43.2679, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 195.954405, "high": 207.385082, "low": 180.36713, "close": 186.008224, "volume": 342579}, "trend_line": 113.387992, "activity_lines": {"activity_5": 167.765341, "activity_10": 146.804757, "activity_20": 131.530269, "activity_30": 123.606641}, "trend_signal": 1, "fair_value": 70.990015, "relative_strength": 67.328803, "rate_of_change": 2.6842532163362285, "market_dynamics": 1.145172, "expectation": {"probability": 44.7543, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 188.63085, "high": 197.933749, "low": 182.099037, "close": 187.641205, "volume": 208692}, "trend_line": 116.601117, "activity_lines": {"activity_5": 179.037673, "activity_10": 156.590785, "activity_20": 137.682005, "activity_30": 128.397171}, "trend_signal": 1, "fair_value": 71.926077, "relative_strength": 64.530279, "rate_of_change": 2.8337436295723495, "market_dynamics": 1.426954, "expectation": {"probability": 43.9236, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 190.956573, "high": 190.956573, "low": 158.891316, "close": 179.773315, "volume": 310121}, "trend_line": 119.555278, "activity_lines": {"activity_5": 183.167887, "activity_10": 163.62193, "activity_20": 142.726487, "activity_30": 132.472796}, "trend_signal": 1, "fair_value": 72.803773, "relative_strength": 54.343134, "rate_of_change": 2.533561492382615, "market_dynamics": 1.313587, "expectation": {"probability": 44.9015, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 180.1197, "high": 182.099038, "low": 159.435633, "close": 170.519913, "volume": 121406}, "trend_line": 122.092129, "activity_lines": {"activity_5": 180.278052, "activity_10": 167.729054, "activity_20": 146.586194, "activity_30": 135.760837}, "trend_signal": 1, "fair_value": 73.605341, "relative_strength": 43.512993, "rate_of_change": 2.12190632018772, "market_dynamics": 1.066979, "expectation": {"probability": 44.5015, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 173.093045, "high": 173.093045, "low": 138.998971, "close": 154.190399, "volume": 189557}, "trend_line": 124.190227, "activity_lines": {"activity_5": 170.242815, "activity_10": 167.801932, "activity_20": 148.624678, "activity_30": 137.831693}, "trend_signal": 1, "fair_value": 74.338394, "relative_strength": 30.998233, "rate_of_change": 1.7184547580458631, "market_dynamics": 0.794202, "expectation": {"probability": 44.0339, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 150.083254, "high": 173.093042, "low": 150.083254, "close": 167.204514, "volume": 165273}, "trend_line": 126.715531, "activity_lines": {"activity_5": 167.435449, "activity_10": 169.539247, "activity_20": 151.681575, "activity_30": 140.606809}, "trend_signal": 1, "fair_value": 75.158677, "relative_strength": 39.655914, "rate_of_change": 2.033416043276904, "market_dynamics": 0.554189, "expectation": {"probability": 43.1134, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 164.285018, "high": 176.111545, "low": 158.841839, "close": 171.311661, "volume": 143213}, "trend_line": 129.356297, "activity_lines": {"activity_5": 167.250713, "activity_10": 171.078633, "activity_20": 154.866895, "activity_30": 143.483978}, "trend_signal": 1, "fair_value": 75.996089, "relative_strength": 39.579636, "rate_of_change": 2.08401131192041, "market_dynamics": 0.373179, "expectation": {"probability": 43.6095, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 177.348641, "high": 188.779296, "low": 171.905463, "close": 181.010391, "volume": 191916}, "trend_line": 132.112524, "activity_lines": {"activity_5": 171.387523, "activity_10": 173.445737, "activity_20": 158.696676, "activity_30": 146.816501}, "trend_signal": 1, "fair_value": 76.892183, "relative_strength": 44.101614, "rate_of_change": 2.130725031499623, "market_dynamics": 0.299483, "expectation": {"probability": 44.1899, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 178.140378, "high": 184.078391, "low": 172.202352, "close": 175.468262, "volume": 97788}, "trend_line": 134.888545, "activity_lines": {"activity_5": 173.594486, "activity_10": 173.709349, "activity_20": 161.655078, "activity_30": 149.613645}, "trend_signal": 1, "fair_value": 77.766708, "relative_strength": 37.724881, "rate_of_change": 2.10125498775573, "market_dynamics": 0.289847, "expectation": {"probability": 45.1044, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 170.371454, "high": 173.192015, "low": 166.264344, "close": 169.629211, "volume": 91597}, "trend_line": 137.311583, "activity_lines": {"activity_5": 173.525207, "activity_10": 172.357101, "activity_20": 163.757652, "activity_30": 151.854978}, "trend_signal": 1, "fair_value": 78.60412, "relative_strength": 33.593158, "rate_of_change": 1.7963259963994864, "market_dynamics": 0.178447, "expectation": {"probability": 44.7249, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 167.649868, "high": 172.152869, "low": 166.264344, "close": 167.254013, "volume": 124143}, "trend_line": 139.498751, "activity_lines": {"activity_5": 171.634943, "activity_10": 171.080429, "activity_20": 165.351019, "activity_30": 153.786748}, "trend_signal": 1, "fair_value": 79.420279, "relative_strength": 28.747364, "rate_of_change": 1.5928503278561614, "market_dynamics": 0.006737, "expectation": {"probability": 44.2807, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 166.313829, "high": 186.799973, "low": 163.493267, "close": 186.799973, "volume": 152287}, "trend_line": 141.976222, "activity_lines": {"activity_5": 176.256698, "activity_10": 173.698553, "activity_20": 168.559667, "activity_30": 156.83844}, "trend_signal": 1, "fair_value": 80.337309, "relative_strength": 41.502817, "rate_of_change": 1.7759807756271655, "market_dynamics": -0.128938, "expectation": {"probability": 43.9779, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 194.71732, "high": 195.954406, "low": 168.787994, "close": 175.22084, "volume": 174883}, "trend_line": 143.948962, "activity_lines": {"activity_5": 175.986188, "activity_10": 174.226676, "activity_20": 170.322691, "activity_30": 158.983254}, "trend_signal": 1, "fair_value": 81.187409, "relative_strength": 33.565776, "rate_of_change": 1.3894861915680412, "market_dynamics": -0.293639, "expectation": {"probability": 46.3611, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 177.892946, "high": 215.005524, "low": 177.892946, "close": 215.005524, "volume": 938445}, "trend_line": 147.294042, "activity_lines": {"activity_5": 189.363209, "activity_10": 182.07115, "activity_20": 175.571234, "activity_30": 163.567548}, "trend_signal": 1, "fair_value": 82.273507, "relative_strength": 58.595659, "rate_of_change": 2.323795846475083, "market_dynamics": -0.140507, "expectation": {"probability": 43.6293, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 227.623805, "high": 241.479167, "low": 202.535685, "close": 205.356247, "volume": 708212}, "trend_line": 150.546753, "activity_lines": {"activity_5": 196.887987, "activity_10": 187.35238, "activity_20": 179.409969, "activity_30": 167.313497}, "trend_signal": 1, "fair_value": 83.27174, "relative_strength": 46.442906, "rate_of_change": 2.2083113178467904, "market_dynamics": 0.039504, "expectation": {"probability": 44.5511, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 207.879907, "high": 221.685782, "low": 199.12134, "close": 207.43457, "volume": 486975}, "trend_line": 153.726889, "activity_lines": {"activity_5": 202.723738, "activity_10": 192.081199, "activity_20": 183.019198, "activity_30": 170.983678}, "trend_signal": 1, "fair_value": 84.243328, "relative_strength": 48.753471, "rate_of_change": 2.11239095937194, "market_dynamics": 0.156529, "expectation": {"probability": 43.3177, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 222.625965, "high": 251.771716, "low": 180.664024, "close": 241.23175, "volume": 1110022}, "trend_line": 158.012155, "activity_lines": {"activity_5": 217.146511, "activity_10": 202.223505, "activity_20": 189.408216, "activity_30": 176.629153}, "trend_signal": 1, "fair_value": 85.437275, "relative_strength": 64.606353, "rate_of_change": 2.787583894968438, "market_dynamics": 0.600939, "expectation": {"probability": 44.1315, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 246.922337, "high": 259.283295, "low": 227.881106, "close": 240.578568, "volume": 813523}, "trend_line": 162.402655, "activity_lines": {"activity_5": 227.722771, "activity_10": 210.975776, "activity_20": 195.157013, "activity_30": 181.956019}, "trend_signal": 1, "fair_value": 86.647018, "relative_strength": 60.594945, "rate_of_change": 2.778583710854398, "market_dynamics": 0.835607, "expectation": {"probability": 45.5983, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 248.357372, "high": 257.313868, "low": 237.530383, "close": 251.118546, "volume": 376120}, "trend_line": 167.022429, "activity_lines": {"activity_5": 237.455176, "activity_10": 220.561349, "activity_20": 201.338956, "activity_30": 187.679625}, "trend_signal": 1, "fair_value": 87.772068, "relative_strength": 64.413338, "rate_of_change": 2.8446419179538522, "market_dynamics": 1.096331, "expectation": {"probability": 44.2188, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 251.276891, "high": 275.127914, "low": 226.040317, "close": 234.492096, "volume": 849245}, "trend_line": 171.165512, "activity_lines": {"activity_5": 239.237896, "activity_10": 225.748471, "activity_20": 205.432037, "activity_30": 192.032506}, "trend_signal": 1, "fair_value": 88.863812, "relative_strength": 48.017447, "rate_of_change": 2.480554872064529, "market_dynamics": 1.337159, "expectation": {"probability": 45.5983, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 234.947343, "high": 240.242067, "low": 212.877753, "close": 231.69133, "volume": 236350}, "trend_line": 175.037096, "activity_lines": {"activity_5": 238.144637, "activity_10": 229.247038, "activity_20": 209.082405, "activity_30": 195.937398}, "trend_signal": 1, "fair_value": 89.917302, "relative_strength": 42.309281, "rate_of_change": 2.2618949078947543, "market_dynamics": 1.211969, "expectation": {"probability": 44.7923, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 231.69134, "high": 233.452949, "low": 215.747785, "close": 221.408691, "volume": 154391}, "trend_line": 178.590666, "activity_lines": {"activity_5": 232.006715, "activity_10": 229.704446, "activity_20": 211.535936, "activity_30": 198.929114}, "trend_signal": 1, "fair_value": 90.907097, "relative_strength": 33.35862, "rate_of_change": 2.0301810765873354, "market_dynamics": 0.915601, "expectation": {"probability": 44.7923, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 232.473175, "high": 247.417176, "low": 230.592806, "close": 233.39357, "volume": 192387}, "trend_line": 182.654246, "activity_lines": {"activity_5": 231.185289, "activity_10": 231.711674, "activity_20": 214.970086, "activity_30": 202.464785}, "trend_signal": 1, "fair_value": 91.998461, "relative_strength": 38.604152, "rate_of_change": 2.2753596764122053, "market_dynamics": 0.669726, "expectation": {"probability": 44.2188, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 227.623808, "high": 247.41718, "low": 225.644471, "close": 244.943008, "volume": 180747}, "trend_line": 187.087962, "activity_lines": {"activity_5": 234.692677, "activity_10": 234.761114, "activity_20": 219.248849, "activity_30": 206.483415}, "trend_signal": 1, "fair_value": 93.173692, "relative_strength": 41.612383, "rate_of_change": 2.427381841427329, "market_dynamics": 0.493416, "expectation": {"probability": 45.0313, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 254.34485, "high": 257.30396, "low": 215.747782, "close": 222.15094, "volume": 262564}, "trend_line": 190.639883, "activity_lines": {"activity_5": 231.01441, "activity_10": 233.122223, "activity_20": 221.002542, "activity_30": 208.745542}, "trend_signal": 1, "fair_value": 94.203138, "relative_strength": 27.523809, "rate_of_change": 1.8985299545889505, "market_dynamics": 0.263372, "expectation": {"probability": 46.6315, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 214.787811, "high": 226.624256, "low": 210.304592, "close": 213.036072, "volume": 174001}, "trend_line": 193.899522, "activity_lines": {"activity_5": 225.120598, "activity_10": 229.520726, "activity_20": 221.564532, "activity_30": 210.190458}, "trend_signal": 1, "fair_value": 95.19858, "relative_strength": 22.748457, "rate_of_change": 1.7098410619565858, "market_dynamics": 0.019588, "expectation": {"probability": 46.704, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 212.778772, "high": 212.778772, "low": 192.243141, "close": 198.982788, "volume": 162668}, "trend_line": 196.537319, "activity_lines": {"activity_5": 215.786042, "activity_10": 223.262241, "activity_20": 220.569867, "activity_30": 210.51841}, "trend_signal": 1, "fair_value": 96.164205, "relative_strength": 12.809531, "rate_of_change": 1.360393761053215, "market_dynamics": -0.362222, "expectation": {"probability": 47.8606, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 201.397592, "high": 224.654793, "low": 197.933751, "close": 217.766693, "volume": 149449}, "trend_line": 199.771556, "activity_lines": {"activity_5": 214.207848, "activity_10": 221.187174, "activity_20": 221.232379, "activity_30": 211.888047}, "trend_signal": 1, "fair_value": 97.218202, "relative_strength": 20.755332, "rate_of_change": 1.6456096055731826, "market_dynamics": -0.774594, "expectation": {"probability": 45.0962, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 218.22194, "high": 229.603135, "low": 212.481876, "close": 214.589874, "volume": 126123}, "trend_line": 202.091669, "activity_lines": {"activity_5": 212.612506, "activity_10": 218.949265, "activity_20": 221.417307, "activity_30": 212.844068}, "trend_signal": 1, "fair_value": 98.245174, "relative_strength": 15.89245, "rate_of_change": 1.1613830549530244, "market_dynamics": -0.993818, "expectation": {"probability": 47.6421, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 214.75811, "high": 216.737447, "low": 203.871747, "close": 207.474152, "volume": 112709}, "trend_line": 202.422878, "activity_lines": {"activity_5": 210.668799, "activity_10": 216.081746, "activity_20": 220.738253, "activity_30": 213.191325}, "trend_signal": 1, "fair_value": 99.227166, "relative_strength": 12.778386, "rate_of_change": 0.1638904768508796, "market_dynamics": -1.093782, "expectation": {"probability": 47.6421, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 204.020191, "high": 213.656797, "low": 196.944084, "close": 204.38855, "volume": 100951}, "trend_line": 203.035556, "activity_lines": {"activity_5": 208.67501, "activity_10": 213.144444, "activity_20": 219.585118, "activity_30": 213.318142}, "trend_signal": 1, "fair_value": 100.190331, "relative_strength": 7.911446, "rate_of_change": 0.30267230959932145, "market_dynamics": -1.111398, "expectation": {"probability": 47.5702, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 204.40844, "high": 210.027055, "low": 194.712584, "close": 201.067093, "volume": 84942}, "trend_line": 203.483085, "activity_lines": {"activity_5": 206.150571, "activity_10": 210.099655, "activity_20": 217.938824, "activity_30": 213.191145}, "trend_signal": 1, "fair_value": 101.133155, "relative_strength": 3.604357, "rate_of_change": 0.2204190284779354, "market_dynamics": -1.149962, "expectation": {"probability": 46.0587, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 201.872598, "high": 224.545972, "low": 198.889259, "close": 224.496246, "volume": 200603}, "trend_line": 204.97385, "activity_lines": {"activity_5": 211.296895, "activity_10": 211.684559, "activity_20": 218.455938, "activity_30": 214.546833}, "trend_signal": 1, "fair_value": 102.234097, "relative_strength": 12.980621, "rate_of_change": 0.732623549520104, "market_dynamics": -1.065906, "expectation": {"probability": 44.8999, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 229.707146, "high": 236.180986, "low": 207.839279, "close": 208.694504, "volume": 309362}, "trend_line": 206.246336, "activity_lines": {"activity_5": 210.727336, "activity_10": 210.558188, "activity_20": 217.23348, "activity_30": 214.786875}, "trend_signal": 1, "fair_value": 103.214079, "relative_strength": 9.192097, "rate_of_change": 0.6208040684214181, "market_dynamics": -0.922818, "expectation": {"probability": 47.3399, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 205.949825, "high": 213.557338, "low": 187.005622, "close": 205.959763, "volume": 188011}, "trend_line": 207.971981, "activity_lines": {"activity_5": 209.63922, "activity_10": 209.593656, "activity_20": 215.780622, "activity_30": 214.768386}, "trend_signal": 1, "fair_value": 104.166697, "relative_strength": 7.336918, "rate_of_change": 0.8366912273292387, "market_dynamics": -0.835316, "expectation": {"probability": 45.4991, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 209.778447, "high": 228.692805, "low": 202.180877, "close": 210.056885, "volume": 246603}, "trend_line": 209.400394, "activity_lines": {"activity_5": 210.017772, "activity_10": 209.66844, "activity_20": 214.715093, "activity_30": 214.902896}, "trend_signal": 1, "fair_value": 105.170955, "relative_strength": 9.251, "rate_of_change": 0.6868295397926734, "market_dynamics": -0.663323, "expectation": {"probability": 44.0, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 209.132058, "high": 210.822614, "low": 189.193406, "close": 191.510468, "volume": 140378}, "trend_line": 210.073687, "activity_lines": {"activity_5": 203.836295, "activity_10": 206.425315, "activity_20": 211.870752, "activity_30": 213.748708}, "trend_signal": 0, "fair_value": 106.066477, "relative_strength": 1.805833, "rate_of_change": 0.32153377896700663, "market_dynamics": -0.802978, "expectation": {"probability": 49.6059, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 202.867036, "high": 208.038162, "low": 190.933681, "close": 206.437103, "volume": 97869}, "trend_line": 210.921244, "activity_lines": {"activity_5": 203.267471, "activity_10": 206.031984, "activity_20": 210.684762, "activity_30": 213.514089}, "trend_signal": 0, "fair_value": 107.044359, "relative_strength": 8.467461, "rate_of_change": 0.4034570022089415, "market_dynamics": -0.916409, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 218.778176, "high": 224.247632, "low": 210.345275, "close": 212.61261, "volume": 354165}, "trend_line": 212.159389, "activity_lines": {"activity_5": 205.961093, "activity_10": 206.967465, "activity_20": 210.249495, "activity_30": 213.62321}, "trend_signal": 0, "fair_value": 108.064683, "relative_strength": 11.611185, "rate_of_change": 0.5870176832448433, "market_dynamics": -0.72247, "expectation": {"probability": 45.7192, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 210.822605, "high": 213.756219, "low": 183.684175, "close": 186.67746, "volume": 297132}, "trend_line": 212.727664, "activity_lines": {"activity_5": 199.748458, "activity_10": 203.223415, "activity_20": 207.527575, "activity_30": 211.979214}, "trend_signal": 0, "fair_value": 108.931761, "relative_strength": -0.029075, "rate_of_change": 0.26785286415016957, "market_dynamics": -0.793597, "expectation": {"probability": 53.9722, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 186.67746, "high": 198.889261, "low": 179.795893, "close": 190.744736, "volume": 173363}, "trend_line": 213.510688, "activity_lines": {"activity_5": 196.177068, "activity_10": 200.596991, "activity_20": 205.420703, "activity_30": 210.560961}, "trend_signal": 0, "fair_value": 109.837282, "relative_strength": -0.007188, "rate_of_change": 0.36808752809882933, "market_dynamics": -0.68152, "expectation": {"probability": 52.5019, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 193.419804, "high": 198.441762, "low": 187.671905, "close": 195.16008, "volume": 102368}, "trend_line": 213.789359, "activity_lines": {"activity_5": 195.364936, "activity_10": 199.021426, "activity_20": 203.929324, "activity_30": 209.37705}, "trend_signal": 0, "fair_value": 110.773327, "relative_strength": 0.715056, "rate_of_change": 0.13051852467451314, "market_dynamics": -0.664489, "expectation": {"probability": 49.5359, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 195.01092, "high": 218.778186, "low": 191.043074, "close": 215.267792, "volume": 254008}, "trend_line": 215.124257, "activity_lines": {"activity_5": 201.012068, "activity_10": 201.209209, "activity_20": 204.477958, "activity_30": 209.472433}, "trend_signal": 0, "fair_value": 111.796714, "relative_strength": 7.80134, "rate_of_change": 0.6243987101341231, "market_dynamics": -0.623709, "expectation": {"probability": 46.8568, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 215.267794, "high": 245.081278, "low": 211.319831, "close": 225.122757, "volume": 995251}, "trend_line": 215.461498, "activity_lines": {"activity_5": 209.355475, "activity_10": 205.356594, "activity_20": 206.051474, "activity_30": 210.117498}, "trend_signal": 0, "fair_value": 112.893425, "relative_strength": 11.335311, "rate_of_change": 0.15676567798674879, "market_dynamics": -0.201172, "expectation": {"probability": 47.5522, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 228.523759, "high": 237.672662, "low": 209.82816, "close": 211.061279, "volume": 403570}, "trend_line": 215.651666, "activity_lines": {"activity_5": 212.177713, "activity_10": 206.648651, "activity_20": 206.380184, "activity_30": 209.833613}, "trend_signal": 0, "fair_value": 113.908562, "relative_strength": 8.652859, "rate_of_change": 0.08826078058735111, "market_dynamics": 0.074779, "expectation": {"probability": 51.2723, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 214.203725, "high": 217.564959, "low": 199.883705, "close": 205.890152, "volume": 214273}, "trend_line": 215.600185, "activity_lines": {"activity_5": 211.650654, "activity_10": 206.907748, "activity_20": 206.269213, "activity_30": 209.203838}, "trend_signal": 0, "fair_value": 114.844557, "relative_strength": 4.135392, "rate_of_change": -0.023872294128251922, "market_dynamics": 0.30202, "expectation": {"probability": 50.6152, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 206.844826, "high": 216.898675, "low": 201.106862, "close": 207.948654, "volume": 154442}, "trend_line": 214.490749, "activity_lines": {"activity_5": 210.800068, "activity_10": 207.616877, "activity_20": 206.388318, "activity_30": 208.71019}, "trend_signal": 0, "fair_value": 115.773129, "relative_strength": 3.537501, "rate_of_change": -0.5145802634631397, "market_dynamics": 0.223482, "expectation": {"probability": 47.1722, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 207.839268, "high": 207.938719, "low": 177.518597, "close": 180.422379, "volume": 266524}, "trend_line": 212.485542, "activity_lines": {"activity_5": 199.921485, "activity_10": 203.022353, "activity_20": 203.843179, "activity_30": 206.512231}, "trend_signal": 0, "fair_value": 116.500826, "relative_strength": -8.48254, "rate_of_change": -0.9348687574399698, "market_dynamics": -0.187519, "expectation": {"probability": 58.7603, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 180.521837, "high": 182.709615, "low": 167.16643, "close": 176.872223, "volume": 266584}, "trend_line": 210.010665, "activity_lines": {"activity_5": 190.182545, "activity_10": 198.255341, "activity_20": 201.137759, "activity_30": 204.214598}, "trend_signal": 0, "fair_value": 117.23368, "relative_strength": -9.829256, "rate_of_change": -1.1647272453012452, "market_dynamics": -0.495773, "expectation": {"probability": 58.7118, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 176.01699, "high": 182.38144, "low": 165.078085, "close": 166.669205, "volume": 124397}, "trend_line": 207.749902, "activity_lines": {"activity_5": 180.259301, "activity_10": 192.28306, "activity_20": 197.640232, "activity_30": 201.418374}, "trend_signal": 0, "fair_value": 117.923334, "relative_strength": -14.924886, "rate_of_change": -1.0764991387461191, "market_dynamics": -0.793167, "expectation": {"probability": 56.7237, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 168.061421, "high": 168.250375, "low": 145.835533, "close": 163.73558, "volume": 234145}, "trend_line": 205.48471, "activity_lines": {"activity_5": 172.317653, "activity_10": 186.141178, "activity_20": 194.057621, "activity_30": 198.578741}, "trend_signal": 0, "fair_value": 118.577053, "relative_strength": -17.963501, "rate_of_change": -1.0903456406925212, "market_dynamics": -1.004873, "expectation": {"probability": 55.3259, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 167.05703, "high": 167.763078, "low": 154.139178, "close": 162.949966, "volume": 140251}, "trend_line": 203.536086, "activity_lines": {"activity_5": 166.924439, "activity_10": 180.347534, "activity_20": 190.593775, "activity_30": 195.834564}, "trend_signal": 0, "fair_value": 119.225737, "relative_strength": -18.136665, "rate_of_change": -0.9483060807784653, "market_dynamics": -1.146267, "expectation": {"probability": 53.9953, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 162.94997, "high": 204.865874, "low": 155.064003, "close": 174.704315, "volume": 972358}, "trend_line": 201.579778, "activity_lines": {"activity_5": 168.449254, "activity_10": 177.276683, "activity_20": 188.430901, "activity_30": 193.974449}, "trend_signal": 0, "fair_value": 119.984978, "relative_strength": -9.648644, "rate_of_change": -0.9611602730731528, "market_dynamics": -1.062652, "expectation": {"probability": 51.3939, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 178.005888, "high": 188.934847, "low": 167.763083, "close": 178.443436, "volume": 174914}, "trend_line": 199.363125, "activity_lines": {"activity_5": 171.601647, "activity_10": 175.623189, "activity_20": 186.861238, "activity_30": 192.481782}, "trend_signal": 0, "fair_value": 120.801177, "relative_strength": -7.043708, "rate_of_change": -1.0996405601756383, "market_dynamics": -0.927429, "expectation": {"probability": 52.2807, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 179.994783, "high": 186.58796, "low": 165.893535, "close": 168.827148, "volume": 158320}, "trend_line": 197.585665, "activity_lines": {"activity_5": 171.443863, "activity_10": 173.069994, "activity_20": 184.519791, "activity_30": 190.511719}, "trend_signal": 0, "fair_value": 121.560491, "relative_strength": -9.298695, "rate_of_change": -0.8915690903219895, "market_dynamics": -0.914059, "expectation": {"probability": 55.3254, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 172.954089, "high": 178.005889, "low": 161.597515, "close": 174.624771, "volume": 147859}, "trend_line": 196.305289, "activity_lines": {"activity_5": 173.074757, "activity_10": 172.338806, "activity_20": 182.90732, "activity_30": 189.030371}, "trend_signal": 0, "fair_value": 122.342379, "relative_strength": -7.997676, "rate_of_change": -0.6480105730342421, "market_dynamics": -0.798069, "expectation": {"probability": 52.0472, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 175.02255, "high": 177.011443, "low": 162.094739, "close": 165.734421, "volume": 83540}, "trend_line": 195.19701, "activity_lines": {"activity_5": 171.016255, "activity_10": 170.559652, "activity_20": 180.616874, "activity_30": 187.058057}, "trend_signal": 0, "fair_value": 123.068228, "relative_strength": -12.156161, "rate_of_change": -0.5645690982885244, "market_dynamics": -0.976648, "expectation": {"probability": 55.3254, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 166.171973, "high": 185.036625, "low": 157.371117, "close": 177.936264, "volume": 244298}, "trend_line": 193.869329, "activity_lines": {"activity_5": 172.839403, "activity_10": 171.766547, "activity_20": 179.611251, "activity_30": 185.944461}, "trend_signal": 0, "fair_value": 123.871025, "relative_strength": -9.549794, "rate_of_change": -0.6801748653834465, "market_dynamics": -1.017683, "expectation": {"probability": 52.0472, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 179.000326, "high": 184.26094, "low": 155.133613, "close": 156.197678, "volume": 321168}, "trend_line": 191.922922, "activity_lines": {"activity_5": 167.200893, "activity_10": 169.066173, "activity_20": 176.671005, "activity_30": 183.514031}, "trend_signal": 0, "fair_value": 124.538914, "relative_strength": -20.984445, "rate_of_change": -1.0039788191560686, "market_dynamics": -1.053608, "expectation": {"probability": 55.3254, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 156.11813, "high": 168.061428, "low": 154.228673, "close": 159.688187, "volume": 159416}, "trend_line": 190.330057, "activity_lines": {"activity_5": 164.208937, "activity_10": 167.376338, "activity_20": 174.331831, "activity_30": 181.434371}, "trend_signal": 0, "fair_value": 125.140361, "relative_strength": -16.846814, "rate_of_change": -0.8299503693467053, "market_dynamics": -1.133068, "expectation": {"probability": 52.0472, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 149.813328, "high": 159.101467, "low": 146.889668, "close": 157.729126, "volume": 95594}, "trend_line": 188.774743, "activity_lines": {"activity_5": 161.173224, "activity_10": 165.457238, "activity_20": 171.9346, "activity_30": 179.331085}, "trend_signal": 0, "fair_value": 125.739083, "relative_strength": -17.426718, "rate_of_change": -0.8171667809672384, "market_dynamics": -1.128886, "expectation": {"probability": 55.613, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 156.187724, "high": 173.361818, "low": 156.187724, "close": 168.906708, "volume": 293620}, "trend_line": 187.70273, "activity_lines": {"activity_5": 162.989748, "activity_10": 165.679634, "activity_20": 170.759118, "activity_30": 178.049277}, "trend_signal": 0, "fair_value": 126.422144, "relative_strength": -15.255515, "rate_of_change": -0.5678794646802927, "market_dynamics": -0.856981, "expectation": {"probability": 52.3264, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 172.287813, "high": 190.93369, "low": 167.076909, "close": 172.775101, "volume": 410304}, "trend_line": 185.978692, "activity_lines": {"activity_5": 165.884251, "activity_10": 166.497069, "activity_20": 170.07707, "activity_30": 177.086204}, "trend_signal": 0, "fair_value": 127.143008, "relative_strength": -13.937444, "rate_of_change": -0.9184938333075962, "market_dynamics": -0.409975, "expectation": {"probability": 53.1478, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 170.149759, "high": 178.990397, "low": 165.286919, "close": 166.569748, "volume": 85961}, "trend_line": 184.574533, "activity_lines": {"activity_5": 167.05438, "activity_10": 166.221336, "activity_20": 169.006383, "activity_30": 175.834014}, "trend_signal": 0, "fair_value": 127.850422, "relative_strength": -17.797691, "rate_of_change": -0.7550106869232056, "market_dynamics": -0.06402, "expectation": {"probability": 57.1227, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 165.177539, "high": 173.033656, "low": 161.09036, "close": 163.059357, "volume": 152151}, "trend_line": 183.14452, "activity_lines": {"activity_5": 166.362908, "activity_10": 165.523234, "activity_20": 167.880196, "activity_30": 174.445938}, "trend_signal": 0, "fair_value": 128.565151, "relative_strength": -18.176877, "rate_of_change": -0.7747618139713794, "market_dynamics": 0.295733, "expectation": {"probability": 55.3693, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 173.033653, "high": 207.640387, "low": 171.044761, "close": 199.038422, "volume": 657446}, "trend_line": 182.777238, "activity_lines": {"activity_5": 177.439713, "activity_10": 171.47165, "activity_20": 170.409168, "activity_30": 175.471351}, "trend_signal": 0, "fair_value": 129.500046, "relative_strength": -3.801707, "rate_of_change": -0.20054217292441445, "market_dynamics": 0.604574, "expectation": {"probability": 47.0563, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 195.905921, "high": 213.805943, "low": 193.917017, "close": 211.976166, "volume": 471013}, "trend_line": 183.459427, "activity_lines": {"activity_5": 190.075146, "activity_10": 179.328498, "activity_20": 174.202932, "activity_30": 177.355153}, "trend_signal": 0, "fair_value": 130.529295, "relative_strength": 3.238167, "rate_of_change": 0.3732352055784943, "market_dynamics": 0.833412, "expectation": {"probability": 46.8521, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 212.8115, "high": 220.76707, "low": 189.093951, "close": 196.134628, "volume": 952494}, "trend_line": 183.116012, "activity_lines": {"activity_5": 194.558769, "activity_10": 183.464307, "activity_20": 176.468801, "activity_30": 178.172908}, "trend_signal": 0, "fair_value": 131.440502, "relative_strength": -3.794525, "rate_of_change": -0.18718852752112494, "market_dynamics": 1.123398, "expectation": {"probability": 50.8475, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 198.78981, "high": 210.822607, "low": 193.419806, "close": 199.078201, "volume": 317547}, "trend_line": 182.664865, "activity_lines": {"activity_5": 198.466281, "activity_10": 187.804433, "activity_20": 178.940189, "activity_30": 179.202726}, "trend_signal": 0, "fair_value": 132.384851, "relative_strength": -2.792578, "rate_of_change": -0.2463722287704803, "market_dynamics": 1.354917, "expectation": {"probability": 48.0459, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 200.380921, "high": 208.684553, "low": 192.435291, "close": 196.154526, "volume": 321068}, "trend_line": 182.980767, "activity_lines": {"activity_5": 199.232005, "activity_10": 190.833335, "activity_20": 181.02739, "activity_30": 180.073027}, "trend_signal": 0, "fair_value": 133.32061, "relative_strength": -2.588092, "rate_of_change": 0.17294075683355645, "market_dynamics": 1.216506, "expectation": {"probability": 51.9521, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 198.073798, "high": 206.844832, "low": 188.387899, "close": 193.290512, "volume": 261708}, "trend_line": 183.065626, "activity_lines": {"activity_5": 196.836713, "activity_10": 192.678483, "activity_20": 182.701421, "activity_30": 180.738172}, "trend_signal": 0, "fair_value": 134.238327, "relative_strength": -4.844367, "rate_of_change": 0.04637591228373357, "market_dynamics": 1.024805, "expectation": {"probability": 51.5929, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 190.933682, "high": 207.043718, "low": 190.486184, "close": 199.754425, "volume": 388258}, "trend_line": 183.218771, "activity_lines": {"activity_5": 196.979252, "activity_10": 195.052317, "activity_20": 184.850325, "activity_30": 181.814869}, "trend_signal": 0, "fair_value": 135.186376, "relative_strength": -3.223119, "rate_of_change": 0.08365579237687963, "market_dynamics": 0.918387, "expectation": {"probability": 47.8425, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 199.754419, "high": 203.56315, "low": 189.939232, "close": 197.735687, "volume": 145311}, "trend_line": 182.634367, "activity_lines": {"activity_5": 197.263662, "activity_10": 196.49824, "activity_20": 186.631708, "activity_30": 182.751444}, "trend_signal": 1, "fair_value": 136.123706, "relative_strength": -3.1289, "rate_of_change": -0.31896513485509975, "market_dynamics": 0.855122, "expectation": {"probability": 49.6534, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 198.869358, "high": 198.879323, "low": 188.556965, "close": 192.852966, "volume": 151401}, "trend_line": 181.558708, "activity_lines": {"activity_5": 195.81376, "activity_10": 196.602567, "activity_20": 187.838398, "activity_30": 183.410708}, "trend_signal": 1, "fair_value": 137.013559, "relative_strength": -4.037143, "rate_of_change": -0.5889685592416469, "market_dynamics": 0.791597, "expectation": {"probability": 49.2937, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 195.87609, "high": 198.441758, "low": 189.640907, "close": 196.204254, "volume": 141879}, "trend_line": 181.063474, "activity_lines": {"activity_5": 195.89597, "activity_10": 196.838343, "activity_20": 189.295641, "activity_30": 184.355582}, "trend_signal": 1, "fair_value": 137.925212, "relative_strength": -1.26653, "rate_of_change": -0.27276796880487947, "market_dynamics": 0.774947, "expectation": {"probability": 45.6912, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 201.872594, "high": 208.336491, "low": 200.878148, "close": 204.328873, "volume": 333355}, "trend_line": 181.011431, "activity_lines": {"activity_5": 198.683072, "activity_10": 197.948687, "activity_20": 191.39629, "activity_30": 185.856576}, "trend_signal": 1, "fair_value": 138.886091, "relative_strength": 3.77615, "rate_of_change": -0.028742958947107152, "market_dynamics": 0.802413, "expectation": {"probability": 46.5969, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 204.328882, "high": 208.833719, "low": 183.972563, "close": 187.831024, "volume": 304767}, "trend_line": 180.340843, "activity_lines": {"activity_5": 195.235, "activity_10": 195.963233, "activity_20": 191.784267, "activity_30": 186.29655}, "trend_signal": 1, "fair_value": 139.732332, "relative_strength": -3.233109, "rate_of_change": -0.3704672109906589, "market_dynamics": 0.608424, "expectation": {"probability": 49.5238, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 185.165887, "high": 188.944786, "low": 174.028096, "close": 174.654602, "volume": 117068}, "trend_line": 180.148584, "activity_lines": {"activity_5": 188.18968, "activity_10": 192.021068, "activity_20": 190.812125, "activity_30": 185.929695}, "trend_signal": 1, "fair_value": 140.479518, "relative_strength": -8.926285, "rate_of_change": -0.10660868431229804, "market_dynamics": 0.285767, "expectation": {"probability": 50.0676, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 176.961712, "high": 184.171446, "low": 173.282264, "close": 178.334045, "volume": 69399}, "trend_line": 180.197311, "activity_lines": {"activity_5": 183.90958, "activity_10": 189.138438, "activity_20": 190.206033, "activity_30": 185.812628}, "trend_signal": 1, "fair_value": 141.246484, "relative_strength": -7.823969, "rate_of_change": 0.027048228144837226, "market_dynamics": -0.057827, "expectation": {"probability": 48.0356, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 180.114104, "high": 188.029911, "low": 176.365052, "close": 180.631226, "volume": 64733}, "trend_line": 180.662712, "activity_lines": {"activity_5": 181.363136, "activity_10": 187.050644, "activity_20": 189.713309, "activity_30": 185.840623}, "trend_signal": 1, "fair_value": 142.009461, "relative_strength": -7.190024, "rate_of_change": 0.2582729994233853, "market_dynamics": -0.551997, "expectation": {"probability": 48.601, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 180.631224, "high": 184.96701, "low": 171.591713, "close": 172.625931, "volume": 46668}, "trend_line": 180.959057, "activity_lines": {"activity_5": 177.186461, "activity_10": 183.789584, "activity_20": 188.358448, "activity_30": 185.322121}, "trend_signal": 0, "fair_value": 142.703358, "relative_strength": -9.373854, "rate_of_change": 0.1640321883355777, "market_dynamics": -0.83896, "expectation": {"probability": 56.9476, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 173.143044, "high": 179.994783, "low": 171.432595, "close": 174.276703, "volume": 56845}, "trend_line": 181.336615, "activity_lines": {"activity_5": 175.673574, "activity_10": 181.204384, "activity_20": 187.089865, "activity_30": 184.891001}, "trend_signal": 0, "fair_value": 143.395467, "relative_strength": -9.377468, "rate_of_change": 0.20864277602860928, "market_dynamics": -0.929292, "expectation": {"probability": 52.1337, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 174.127556, "high": 179.000334, "low": 171.034817, "close": 174.754044, "volume": 80893}, "trend_line": 181.338273, "activity_lines": {"activity_5": 175.223421, "activity_10": 179.169205, "activity_20": 185.841172, "activity_30": 184.466319}, "trend_signal": 0, "fair_value": 144.112522, "relative_strength": -10.234115, "rate_of_change": 0.0009143216884201483, "market_dynamics": -1.006194, "expectation": {"probability": 53.0028, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 176.016984, "high": 187.890675, "low": 174.038031, "close": 179.059998, "volume": 88406}, "trend_line": 181.358825, "activity_lines": {"activity_5": 176.201958, "activity_10": 178.334774, "activity_20": 184.993147, "activity_30": 184.319334}, "trend_signal": 0, "fair_value": 144.866061, "relative_strength": -8.631402, "rate_of_change": 0.011333514795307018, "market_dynamics": -0.958817, "expectation": {"probability": 53.9986, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 177.410004, "high": 183.429993, "low": 174.009995, "close": 177.240005, "volume": 88030}, "trend_line": 181.639253, "activity_lines": {"activity_5": 176.525432, "activity_10": 177.420217, "activity_20": 183.912311, "activity_30": 184.053603}, "trend_signal": 0, "fair_value": 145.626331, "relative_strength": -6.77246, "rate_of_change": 0.15462605693436784, "market_dynamics": -0.858461, "expectation": {"probability": 58.662, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 178.5, "high": 178.5, "low": 170.009995, "close": 174.229996, "volume": 52331}, "trend_line": 181.626094, "activity_lines": {"activity_5": 176.071652, "activity_10": 176.30319, "activity_20": 182.477281, "activity_30": 183.575587}, "trend_signal": 0, "fair_value": 146.335586, "relative_strength": -8.932318, "rate_of_change": -0.007244579452218787, "market_dynamics": -0.834479, "expectation": {"probability": 57.6072, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 177.0, "high": 187.5, "low": 173.210007, "close": 178.169998, "volume": 148700}, "trend_line": 182.040613, "activity_lines": {"activity_5": 176.824269, "activity_10": 176.449779, "activity_20": 181.535624, "activity_30": 183.352613}, "trend_signal": 0, "fair_value": 147.074855, "relative_strength": -8.036348, "rate_of_change": 0.22822656748870718, "market_dynamics": -0.699629, "expectation": {"probability": 52.9336, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 179.369995, "high": 180.5, "low": 172.5, "close": 177.410004, "volume": 78077}, "trend_line": 182.023071, "activity_lines": {"activity_5": 177.064001, "activity_10": 176.633842, "activity_20": 180.682569, "activity_30": 183.053864}, "trend_signal": 0, "fair_value": 147.801006, "relative_strength": -9.588591, "rate_of_change": -0.009636311211509792, "market_dynamics": -0.641702, "expectation": {"probability": 57.2944, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 176.0, "high": 180.179993, "low": 173.149994, "close": 177.559998, "volume": 26936}, "trend_line": 182.735149, "activity_lines": {"activity_5": 177.176666, "activity_10": 176.795079, "activity_20": 179.932964, "activity_30": 182.765924}, "trend_signal": 0, "fair_value": 148.506548, "relative_strength": -9.575231, "rate_of_change": 0.39120205811713815, "market_dynamics": -0.614755, "expectation": {"probability": 52.6741, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 177.0, "high": 200.0, "low": 175.550003, "close": 193.5, "volume": 343756}, "trend_line": 183.862209, "activity_lines": {"activity_5": 182.702666, "activity_10": 179.868572, "activity_20": 180.803922, "activity_30": 183.46043}, "trend_signal": 0, "fair_value": 149.34599, "relative_strength": -0.934678, "rate_of_change": 0.6167724196290228, "market_dynamics": -0.177206, "expectation": {"probability": 47.6799, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 195.0, "high": 196.380005, "low": 175.0, "close": 178.070007, "volume": 99766}, "trend_line": 184.540239, "activity_lines": {"activity_5": 182.001336, "activity_10": 179.902634, "activity_20": 180.217998, "activity_30": 183.08674}, "trend_signal": 0, "fair_value": 150.033549, "relative_strength": -7.58673, "rate_of_change": 0.36877072438524156, "market_dynamics": -0.040994, "expectation": {"probability": 57.8881, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 180.75, "high": 186.389999, "low": 165.0, "close": 170.779999, "volume": 159937}, "trend_line": 184.602682, "activity_lines": {"activity_5": 178.614002, "activity_10": 178.512256, "activity_20": 179.010265, "activity_30": 182.198982}, "trend_signal": 0, "fair_value": 150.697216, "relative_strength": -12.500405, "rate_of_change": 0.033837064663156405, "market_dynamics": 0.100659, "expectation": {"probability": 55.0485, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 170.059998, "high": 191.059998, "low": 170.0, "close": 186.110001, "volume": 212154}, "trend_line": 185.047178, "activity_lines": {"activity_5": 180.829335, "activity_10": 179.972728, "activity_20": 179.400507, "activity_30": 182.296229}, "trend_signal": 0, "fair_value": 151.462324, "relative_strength": -5.02087, "rate_of_change": 0.24078523409536115, "market_dynamics": 0.460425, "expectation": {"probability": 46.1635, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 189.0, "high": 214.990005, "low": 182.0, "close": 207.240005, "volume": 930286}, "trend_line": 186.402853, "activity_lines": {"activity_5": 189.508003, "activity_10": 185.068547, "activity_20": 181.85849, "activity_30": 183.728024}, "trend_signal": 0, "fair_value": 152.341311, "relative_strength": 5.266562, "rate_of_change": 0.732610469747337, "market_dynamics": 0.624478, "expectation": {"probability": 45.0019, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 208.889999, "high": 216.600006, "low": 190.110001, "close": 191.429993, "volume": 340503}, "trend_line": 187.348541, "activity_lines": {"activity_5": 190.938, "activity_10": 186.777455, "activity_20": 182.742247, "activity_30": 184.052356}, "trend_signal": 0, "fair_value": 153.13386, "relative_strength": -2.349656, "rate_of_change": 0.5073355824655851, "market_dynamics": 0.839916, "expectation": {"probability": 50.0217, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 191.089996, "high": 195.75, "low": 180.100006, "close": 185.690002, "volume": 184408}, "trend_line": 186.903594, "activity_lines": {"activity_5": 190.592667, "activity_10": 187.184728, "activity_20": 183.102074, "activity_30": 183.945353}, "trend_signal": 0, "fair_value": 153.905475, "relative_strength": -4.288452, "rate_of_change": -0.2374969122391048, "market_dynamics": 0.961042, "expectation": {"probability": 55.574, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 183.899994, "high": 193.779999, "low": 182.0, "close": 187.210007, "volume": 116326}, "trend_line": 186.078055, "activity_lines": {"activity_5": 190.246002, "activity_10": 187.660002, "activity_20": 183.69542, "activity_30": 183.965122}, "trend_signal": 0, "fair_value": 154.748053, "relative_strength": -2.769278, "rate_of_change": -0.44169241603775267, "market_dynamics": 0.863348, "expectation": {"probability": 46.9212, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 189.850006, "high": 195.009995, "low": 181.550003, "close": 182.509995, "volume": 97471}, "trend_line": 185.623901, "activity_lines": {"activity_5": 187.237333, "activity_10": 187.116364, "activity_20": 183.844102, "activity_30": 183.734924}, "trend_signal": 0, "fair_value": 155.512922, "relative_strength": -5.083415, "rate_of_change": -0.2440663946105933, "market_dynamics": 0.527951, "expectation": {"probability": 55.0843, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 186.800003, "high": 193.0, "low": 181.809998, "close": 187.529999, "volume": 105947}, "trend_line": 185.238961, "activity_lines": {"activity_5": 186.142, "activity_10": 187.392728, "activity_20": 184.433474, "activity_30": 183.857898}, "trend_signal": 0, "fair_value": 156.185628, "relative_strength": -3.14452, "rate_of_change": -0.207376311954569, "market_dynamics": 0.365033, "expectation": {"probability": 46.7236, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 187.529999, "high": 191.899994, "low": 171.600006, "close": 173.100006, "volume": 130589}, "trend_line": 184.470477, "activity_lines": {"activity_5": 181.550668, "activity_10": 184.864183, "activity_20": 183.60477, "activity_30": 183.07474}, "trend_signal": 0, "fair_value": 156.797237, "relative_strength": -8.120523, "rate_of_change": -0.4148608887954197, "market_dynamics": 0.158275, "expectation": {"probability": 55.6503, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 171.199997, "high": 177.0, "low": 166.0, "close": 167.25, "volume": 104117}, "trend_line": 183.60246, "activity_lines": {"activity_5": 176.231335, "activity_10": 181.64291, "activity_20": 182.254786, "activity_30": 181.963741}, "trend_signal": 0, "fair_value": 157.392916, "relative_strength": -11.004009, "rate_of_change": -0.47054521358449164, "market_dynamics": -0.130214, "expectation": {"probability": 56.1932, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 167.399994, "high": 170.190002, "low": 153.149994, "close": 154.850006, "volume": 124150}, "trend_line": 182.105646, "activity_lines": {"activity_5": 168.008003, "activity_10": 176.36382, "activity_20": 179.749449, "activity_30": 180.108744}, "trend_signal": 0, "fair_value": 157.950344, "relative_strength": -15.247411, "rate_of_change": -0.8152472466872179, "market_dynamics": -0.441846, "expectation": {"probability": 58.7654, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 155.940002, "high": 170.850006, "low": 151.149994, "close": 162.770004, "volume": 125121}, "trend_line": 180.940123, "activity_lines": {"activity_5": 164.582004, "activity_10": 172.814366, "activity_20": 178.090906, "activity_30": 178.861284}, "trend_signal": 0, "fair_value": 158.561396, "relative_strength": -11.744764, "rate_of_change": -0.640025735390987, "market_dynamics": -0.777431, "expectation": {"probability": 51.0171, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 160.759995, "high": 176.679993, "low": 158.720001, "close": 168.720001, "volume": 116462}, "trend_line": 180.135691, "activity_lines": {"activity_5": 164.455336, "activity_10": 170.771093, "activity_20": 177.056097, "activity_30": 178.072889}, "trend_signal": 0, "fair_value": 159.216298, "relative_strength": -9.763513, "rate_of_change": -0.44458464306448575, "market_dynamics": -0.930516, "expectation": {"probability": 51.5873, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 166.419998, "high": 184.0, "low": 166.419998, "close": 172.850006, "volume": 134963}, "trend_line": 179.357216, "activity_lines": {"activity_5": 166.959337, "activity_10": 170.179094, "activity_20": 176.463859, "activity_30": 177.602844}, "trend_signal": 0, "fair_value": 159.87103, "relative_strength": -6.540984, "rate_of_change": -0.43216033184673797, "market_dynamics": -0.894308, "expectation": {"probability": 52.753, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 172.850006, "high": 182.0, "low": 168.149994, "close": 170.619995, "volume": 106967}, "trend_line": 178.233587, "activity_lines": {"activity_5": 168.736668, "activity_10": 169.519456, "activity_20": 175.680144, "activity_30": 177.039153}, "trend_signal": 0, "fair_value": 160.547311, "relative_strength": -7.82596, "rate_of_change": -0.6264754912342049, "market_dynamics": -0.759909, "expectation": {"probability": 55.8871, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 171.050003, "high": 174.570007, "low": 165.240005, "close": 171.919998, "volume": 91051}, "trend_line": 177.703219, "activity_lines": {"activity_5": 170.722666, "activity_10": 169.370183, "activity_20": 175.03743, "activity_30": 176.631824}, "trend_signal": 0, "fair_value": 161.209721, "relative_strength": -5.473906, "rate_of_change": -0.297569054703483, "market_dynamics": -0.662905, "expectation": {"probability": 51.9588, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 168.630005, "high": 170.949997, "low": 161.649994, "close": 166.0, "volume": 112141}, "trend_line": 177.414732, "activity_lines": {"activity_5": 169.597333, "activity_10": 168.422546, "activity_20": 173.860668, "activity_30": 175.876778}, "trend_signal": 0, "fair_value": 161.823714, "relative_strength": -5.7713, "rate_of_change": -0.16234202262819084, "market_dynamics": -0.677895, "expectation": {"probability": 55.4977, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 160.550003, "high": 164.949997, "low": 149.0, "close": 150.240005, "volume": 169425}, "trend_line": 176.478264, "activity_lines": {"activity_5": 163.003334, "activity_10": 164.909638, "activity_20": 171.237287, "activity_30": 174.12357}, "trend_signal": 0, "fair_value": 162.373795, "relative_strength": -9.711524, "rate_of_change": -0.5278411716113804, "market_dynamics": -0.760558, "expectation": {"probability": 58.9971, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 146.550003, "high": 157.0, "low": 144.0, "close": 148.369995, "volume": 142207}, "trend_line": 175.40289, "activity_lines": {"activity_5": 157.017999, "activity_10": 161.734727, "activity_20": 168.565906, "activity_30": 172.310133}, "trend_signal": 0, "fair_value": 162.919501, "relative_strength": -10.406164, "rate_of_change": -0.6093520956212388, "market_dynamics": -0.901532, "expectation": {"probability": 58.0552, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 145.0, "high": 149.970001, "low": 136.229996, "close": 139.259995, "volume": 187141}, "trend_line": 174.290692, "activity_lines": {"activity_5": 149.627998, "activity_10": 157.35309, "activity_20": 165.24181, "activity_30": 169.978333}, "trend_signal": 0, "fair_value": 163.41474, "relative_strength": -14.697214, "rate_of_change": -0.6340819127894679, "market_dynamics": -0.998284, "expectation": {"probability": 57.318, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 134.199997, "high": 150.389999, "low": 127.010002, "close": 149.970001, "volume": 142030}, "trend_line": 173.480469, "activity_lines": {"activity_5": 147.898665, "activity_10": 155.427636, "activity_20": 163.122524, "activity_30": 168.409257}, "trend_signal": 0, "fair_value": 163.95167, "relative_strength": -7.614462, "rate_of_change": -0.4648687722233656, "market_dynamics": -1.001398, "expectation": {"probability": 50.2534, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 153.5, "high": 167.660004, "low": 146.740005, "close": 162.470001, "volume": 178499}, "trend_line": 173.071001, "activity_lines": {"activity_5": 151.799333, "activity_10": 155.863636, "activity_20": 162.29281, "activity_30": 167.698904}, "trend_signal": 0, "fair_value": 164.567143, "relative_strength": -5.440924, "rate_of_change": -0.23603118112391314, "market_dynamics": -0.846171, "expectation": {"probability": 50.7581, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 158.550003, "high": 186.0, "low": 153.0, "close": 181.110001, "volume": 228026}, "trend_line": 173.139334, "activity_lines": {"activity_5": 162.148666, "activity_10": 159.694181, "activity_20": 163.350905, "activity_30": 168.217549}, "trend_signal": 0, "fair_value": 165.307495, "relative_strength": 3.997069, "rate_of_change": 0.03948263984443907, "market_dynamics": -0.317934, "expectation": {"probability": 47.8277, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 178.020004, "high": 180.0, "low": 170.050003, "close": 175.389999, "volume": 131791}, "trend_line": 173.077667, "activity_lines": {"activity_5": 168.533333, "activity_10": 162.259454, "activity_20": 163.988667, "activity_30": 168.362753}, "trend_signal": 0, "fair_value": 165.935687, "relative_strength": 2.590636, "rate_of_change": -0.035616978866281145, "market_dynamics": 0.114933, "expectation": {"probability": 49.6322, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 172.0, "high": 187.0, "low": 172.0, "close": 179.539993, "volume": 117110}, "trend_line": 173.254667, "activity_lines": {"activity_5": 174.499998, "activity_10": 165.533089, "activity_20": 165.098047, "activity_30": 168.779677}, "trend_signal": 0, "fair_value": 166.600632, "relative_strength": 4.402585, "rate_of_change": 0.10226622710370883, "market_dynamics": 0.572695, "expectation": {"probability": 46.329, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 178.0, "high": 230.919998, "low": 178.0, "close": 217.270004, "volume": 1287505}, "trend_line": 174.558001, "activity_lines": {"activity_5": 190.357999, "activity_10": 175.504545, "activity_20": 169.830047, "activity_30": 171.619377}, "trend_signal": 0, "fair_value": 167.516317, "relative_strength": 24.674839, "rate_of_change": 0.7522648726108938, "market_dynamics": 1.050648, "expectation": {"probability": 47.1462, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 215.899994, "high": 222.800003, "low": 198.100006, "close": 200.339996, "volume": 391039}, "trend_line": 175.322334, "activity_lines": {"activity_5": 196.085998, "activity_10": 181.573271, "activity_20": 172.806523, "activity_30": 173.282731}, "trend_signal": 0, "fair_value": 168.207064, "relative_strength": 17.387587, "rate_of_change": 0.4378676403380799, "market_dynamics": 1.106738, "expectation": {"probability": 50.519, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 197.899994, "high": 206.300003, "low": 188.800003, "close": 196.339996, "volume": 134777}, "trend_line": 175.948334, "activity_lines": {"activity_5": 197.955997, "activity_10": 186.290362, "activity_20": 175.317142, "activity_30": 174.638709}, "trend_signal": 0, "fair_value": 168.861068, "relative_strength": 14.753059, "rate_of_change": 0.3570566200652886, "market_dynamics": 1.134286, "expectation": {"probability": 49.6356, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 199.820007, "high": 259.399994, "low": 197.410004, "close": 239.899994, "volume": 2317571}, "trend_line": 177.495, "activity_lines": {"activity_5": 213.330663, "activity_10": 198.08927, "activity_20": 181.934379, "activity_30": 178.764623}, "trend_signal": 1, "fair_value": 169.805087, "relative_strength": 40.386541, "rate_of_change": 0.8790455498146497, "market_dynamics": 1.32996, "expectation": {"probability": 46.7767, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/2752fc82-ce24-4838-953a-8eb11bab4a57/", "share_image": "https://sharemaestro.com/terminal/2752fc82-ce24-4838-953a-8eb11bab4a57/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}