{"ticker": {"uuid": "2753e5df-2e6d-438c-ae83-8d4feb4819f5", "symbol": "RGLDOU", "name": "Raiffeisen ETF - Solid Gold Ounces A USD", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, RGLDOU fell 9.98%, moving from 4,822.50 to 4,341.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 10 of the last 12 weeks. Relative Strength is 2.56 and has softened across the 12-week window. Market Dynamics is -1.23 on the latest week. Expectation is positive at 60.00%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4,341.00"}, {"label": "12-Week Change", "value": "-9.98%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 60.00%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "2.56"}, {"label": "Market Dynamics", "value": "-1.23"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4330.0, "high": 4341.0, "low": 4196.5, "close": 4341.0, "volume": 89}, "trend_line": 4416.2, "activity_lines": {"activity_5": 4365.333333, "activity_10": 4419.6, "activity_20": 4518.480952, "activity_30": 4505.377419}, "trend_signal": 0, "fair_value": 2865.985449, "relative_strength": 2.561234, "rate_of_change": 0.3830111266436963, "market_dynamics": -1.227058, "expectation": {"probability": 60.0, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1864.199951, "high": 1889.800049, "low": 1864.199951, "close": 1889.800049, "volume": 53}, "trend_line": 1832.280013, "activity_lines": {"activity_5": 1894.240007, "activity_10": 1904.665461, "activity_20": 1892.362867, "activity_30": 1869.926032}, "trend_signal": 1, "fair_value": 1775.020513, "relative_strength": 5.02347, "rate_of_change": 0.34648574221923256, "market_dynamics": -0.068605, "expectation": {"probability": 49.8656, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1889.599976, "high": 1889.599976, "low": 1853.199951, "close": 1886.599976, "volume": 104}, "trend_line": 1838.633346, "activity_lines": {"activity_5": 1890.306665, "activity_10": 1899.774545, "activity_20": 1893.830483, "activity_30": 1873.430546}, "trend_signal": 1, "fair_value": 1776.228206, "relative_strength": 3.684275, "rate_of_change": 0.34674465447001634, "market_dynamics": -0.3059, "expectation": {"probability": 48.9247, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1877.599976, "high": 1879.199951, "low": 1840.400024, "close": 1846.0, "volume": 58}, "trend_line": 1843.906677, "activity_lines": {"activity_5": 1875.8, "activity_10": 1888.396363, "activity_20": 1891.28572, "activity_30": 1873.905814}, "trend_signal": 1, "fair_value": 1777.105129, "relative_strength": 2.931496, "rate_of_change": 0.28680710112607033, "market_dynamics": -0.591979, "expectation": {"probability": 47.7698, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1857.0, "high": 1857.0, "low": 1830.0, "close": 1837.800049, "volume": 107}, "trend_line": 1847.300012, "activity_lines": {"activity_5": 1861.33335, "activity_10": 1877.40728, "activity_20": 1887.958105, "activity_30": 1873.511838}, "trend_signal": 1, "fair_value": 1777.834617, "relative_strength": 1.914057, "rate_of_change": 0.18402964978254047, "market_dynamics": -0.937033, "expectation": {"probability": 48.6898, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1842.599976, "high": 1852.0, "low": 1829.800049, "close": 1838.0, "volume": 52}, "trend_line": 1850.640011, "activity_lines": {"activity_5": 1849.480013, "activity_10": 1867.865461, "activity_20": 1884.45239, "activity_30": 1872.911837}, "trend_signal": 0, "fair_value": 1778.361539, "relative_strength": 5.507943, "rate_of_change": 0.18080436195006286, "market_dynamics": -1.137066, "expectation": {"probability": 51.9751, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1838.0, "high": 1883.800049, "low": 1838.0, "close": 1876.199951, "volume": 81}, "trend_line": 1855.753341, "activity_lines": {"activity_5": 1854.999992, "activity_10": 1866.574543, "activity_20": 1884.256194, "activity_30": 1874.560865}, "trend_signal": 0, "fair_value": 1779.121796, "relative_strength": 5.178479, "rate_of_change": 0.27630062949072015, "market_dynamics": -1.242917, "expectation": {"probability": 50.1863, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1878.0, "high": 1902.599976, "low": 1875.0, "close": 1882.599976, "volume": 88}, "trend_line": 1860.640007, "activity_lines": {"activity_5": 1863.559985, "activity_10": 1867.472721, "activity_20": 1884.10381, "activity_30": 1876.292906}, "trend_signal": 1, "fair_value": 1779.33718, "relative_strength": 4.402844, "rate_of_change": 0.2633251894007975, "market_dynamics": -1.142748, "expectation": {"probability": 47.4713, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1890.0, "high": 1894.400024, "low": 1870.599976, "close": 1877.199951, "volume": 17}, "trend_line": 1864.553337, "activity_lines": {"activity_5": 1870.586637, "activity_10": 1868.269076, "activity_20": 1882.949519, "activity_30": 1877.36129}, "trend_signal": 1, "fair_value": 1779.097436, "relative_strength": 2.92237, "rate_of_change": 0.2103217164673213, "market_dynamics": -1.066523, "expectation": {"probability": 45.3942, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1877.199951, "high": 1889.0, "low": 1855.599976, "close": 1855.599976, "volume": 175}, "trend_line": 1867.473336, "activity_lines": {"activity_5": 1868.333301, "activity_10": 1865.327255, "activity_20": 1879.293326, "activity_30": 1876.783654}, "trend_signal": 0, "fair_value": 1778.296154, "relative_strength": 3.600513, "rate_of_change": 0.1566058177074267, "market_dynamics": -0.857746, "expectation": {"probability": 51.8719, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1862.199951, "high": 1862.199951, "low": 1841.800049, "close": 1843.0, "volume": 57}, "trend_line": 1867.373336, "activity_lines": {"activity_5": 1860.693311, "activity_10": 1860.465439, "activity_20": 1874.577135, "activity_30": 1875.204729}, "trend_signal": 0, "fair_value": 1777.958975, "relative_strength": 2.929673, "rate_of_change": -0.005354828798471747, "market_dynamics": -0.91247, "expectation": {"probability": 51.7642, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1838.0, "high": 1838.0, "low": 1820.199951, "close": 1820.199951, "volume": 37}, "trend_line": 1866.233333, "activity_lines": {"activity_5": 1845.119971, "activity_10": 1852.632704, "activity_20": 1868.016178, "activity_30": 1872.161285}, "trend_signal": 0, "fair_value": 1777.503847, "relative_strength": 3.72953, "rate_of_change": -0.06104847798898881, "market_dynamics": -1.060703, "expectation": {"probability": 50.8244, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1817.599976, "high": 1844.400024, "low": 1817.599976, "close": 1832.599976, "volume": 39}, "trend_line": 1865.453333, "activity_lines": {"activity_5": 1837.413306, "activity_10": 1848.319975, "activity_20": 1863.034271, "activity_30": 1869.991391}, "trend_signal": 0, "fair_value": 1777.073077, "relative_strength": 3.142407, "rate_of_change": -0.041795416800647876, "market_dynamics": -1.14725, "expectation": {"probability": 51.4423, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1839.800049, "high": 1863.0, "low": 1839.800049, "close": 1863.0, "volume": 51}, "trend_line": 1866.033333, "activity_lines": {"activity_5": 1843.173316, "activity_10": 1850.516342, "activity_20": 1861.439034, "activity_30": 1869.833111}, "trend_signal": 0, "fair_value": 1777.03077, "relative_strength": 3.531461, "rate_of_change": 0.03109163814178109, "market_dynamics": -1.17899, "expectation": {"probability": 51.9429, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1865.0, "high": 1865.0, "low": 1846.800049, "close": 1846.800049, "volume": 51}, "trend_line": 1867.713334, "activity_lines": {"activity_5": 1844.480005, "activity_10": 1849.458172, "activity_20": 1858.712372, "activity_30": 1868.592254}, "trend_signal": 0, "fair_value": 1776.726924, "relative_strength": 3.625322, "rate_of_change": 0.09003059968382394, "market_dynamics": -1.097828, "expectation": {"probability": 51.04, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1862.199951, "high": 1862.199951, "low": 1834.199951, "close": 1846.0, "volume": 89}, "trend_line": 1870.280001, "activity_lines": {"activity_5": 1846.106673, "activity_10": 1848.090903, "activity_20": 1856.236182, "activity_30": 1867.191394}, "trend_signal": 0, "fair_value": 1776.388462, "relative_strength": 1.105714, "rate_of_change": 0.1374229627896447, "market_dynamics": -0.87255, "expectation": {"probability": 50.5146, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1850.599976, "high": 1867.400024, "low": 1846.0, "close": 1851.400024, "volume": 19}, "trend_line": 1873.413334, "activity_lines": {"activity_5": 1849.33335, "activity_10": 1847.560001, "activity_20": 1854.57809, "activity_30": 1865.973331}, "trend_signal": 0, "fair_value": 1776.665386, "relative_strength": 2.940893, "rate_of_change": 0.16753282921940377, "market_dynamics": -0.738366, "expectation": {"probability": 51.3943, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1849.800049, "high": 1850.199951, "low": 1791.400024, "close": 1791.400024, "volume": 459}, "trend_line": 1873.78667, "activity_lines": {"activity_5": 1830.480021, "activity_10": 1836.570916, "activity_20": 1847.592379, "activity_30": 1860.682149}, "trend_signal": 0, "fair_value": 1776.294873, "relative_strength": -0.005762, "rate_of_change": 0.0199281169416445, "market_dynamics": -0.735717, "expectation": {"probability": 53.0176, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1770.199951, "high": 1770.199951, "low": 1743.800049, "close": 1743.800049, "volume": 201}, "trend_line": 1872.453337, "activity_lines": {"activity_5": 1798.506697, "activity_10": 1818.585471, "activity_20": 1836.738098, "activity_30": 1852.295916}, "trend_signal": 0, "fair_value": 1775.485899, "relative_strength": -1.537377, "rate_of_change": -0.07115713978262203, "market_dynamics": -0.731626, "expectation": {"probability": 55.2785, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1779.800049, "high": 1840.800049, "low": 1779.800049, "close": 1840.800049, "volume": 367}, "trend_line": 1870.980005, "activity_lines": {"activity_5": 1806.813371, "activity_10": 1820.661843, "activity_20": 1835.806674, "activity_30": 1850.253768}, "trend_signal": 0, "fair_value": 1775.365387, "relative_strength": 3.171525, "rate_of_change": -0.07868457765471287, "market_dynamics": -0.580048, "expectation": {"probability": 50.8772, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1840.0, "high": 1915.0, "low": 1840.0, "close": 1915.0, "volume": 392}, "trend_line": 1871.093339, "activity_lines": {"activity_5": 1840.253361, "activity_10": 1836.498204, "activity_20": 1842.109531, "activity_30": 1853.093768}, "trend_signal": 0, "fair_value": 1775.758977, "relative_strength": 12.589567, "rate_of_change": 0.006057467193516193, "market_dynamics": -0.182017, "expectation": {"probability": 48.8192, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1902.800049, "high": 1909.800049, "low": 1890.199951, "close": 1906.800049, "volume": 188}, "trend_line": 1871.193339, "activity_lines": {"activity_5": 1866.360034, "activity_10": 1849.534575, "activity_20": 1847.596202, "activity_30": 1855.397427}, "trend_signal": 0, "fair_value": 1776.26667, "relative_strength": 11.884756, "rate_of_change": 0.00534446881486702, "market_dynamics": 0.149899, "expectation": {"probability": 47.601, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1923.0, "high": 1931.800049, "low": 1903.400024, "close": 1912.800049, "volume": 18}, "trend_line": 1870.426672, "activity_lines": {"activity_5": 1890.773373, "activity_10": 1862.087307, "activity_20": 1853.57335, "activity_30": 1858.08173}, "trend_signal": 0, "fair_value": 1776.384619, "relative_strength": 9.097029, "rate_of_change": -0.04097208898838808, "market_dynamics": 0.526534, "expectation": {"probability": 48.6261, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1909.0, "high": 1909.0, "low": 1871.599976, "close": 1872.800049, "volume": 209}, "trend_line": 1867.87334, "activity_lines": {"activity_5": 1893.760042, "activity_10": 1865.909129, "activity_20": 1855.616211, "activity_30": 1858.234852}, "trend_signal": 0, "fair_value": 1776.650003, "relative_strength": 6.756398, "rate_of_change": -0.13651067097272204, "market_dynamics": 0.678497, "expectation": {"probability": 47.9315, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1872.800049, "high": 1913.800049, "low": 1872.800049, "close": 1913.800049, "volume": 327}, "trend_line": 1867.820007, "activity_lines": {"activity_5": 1901.813379, "activity_10": 1877.007313, "activity_20": 1861.436215, "activity_30": 1861.197865}, "trend_signal": 0, "fair_value": 1777.250004, "relative_strength": 6.938669, "rate_of_change": -0.002855279255715809, "market_dynamics": 0.752109, "expectation": {"probability": 49.156, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1898.0, "high": 1927.599976, "low": 1898.0, "close": 1925.400024, "volume": 305}, "trend_line": 1868.340007, "activity_lines": {"activity_5": 1908.866707, "activity_10": 1888.996402, "activity_20": 1867.999073, "activity_30": 1864.912705}, "trend_signal": 0, "fair_value": 1778.493594, "relative_strength": 5.865427, "rate_of_change": 0.02783994164593943, "market_dynamics": 0.877928, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1934.0, "high": 1975.0, "low": 1934.0, "close": 1975.0, "volume": 61}, "trend_line": 1869.753341, "activity_lines": {"activity_5": 1931.760026, "activity_10": 1908.560032, "activity_20": 1878.869549, "activity_30": 1871.793995}, "trend_signal": 1, "fair_value": 1779.708978, "relative_strength": 8.186131, "rate_of_change": 0.0756465094524991, "market_dynamics": 0.997242, "expectation": {"probability": 50.9036, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1987.0, "high": 1988.199951, "low": 1934.199951, "close": 1934.199951, "volume": 149}, "trend_line": 1869.860006, "activity_lines": {"activity_5": 1936.506665, "activity_10": 1918.458199, "activity_20": 1885.383829, "activity_30": 1875.951841}, "trend_signal": 1, "fair_value": 1780.741029, "relative_strength": 3.975546, "rate_of_change": 0.005704763171754689, "market_dynamics": 1.039247, "expectation": {"probability": 47.3736, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1916.599976, "high": 1963.599976, "low": 1904.599976, "close": 1963.599976, "volume": 89}, "trend_line": 1872.393339, "activity_lines": {"activity_5": 1949.626652, "activity_10": 1931.105462, "activity_20": 1894.452397, "activity_30": 1881.999581}, "trend_signal": 1, "fair_value": 1781.598721, "relative_strength": 4.238251, "rate_of_change": 0.1354824955810011, "market_dynamics": 0.98416, "expectation": {"probability": 50.8566, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1940.800049, "high": 1980.0, "low": 1940.800049, "close": 1980.0, "volume": 132}, "trend_line": 1875.860006, "activity_lines": {"activity_5": 1962.159985, "activity_10": 1942.738186, "activity_20": 1904.671443, "activity_30": 1888.941946}, "trend_signal": 1, "fair_value": 1782.706414, "relative_strength": 5.271741, "rate_of_change": 0.18514630060858933, "market_dynamics": 0.941317, "expectation": {"probability": 51.85, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1986.800049, "high": 2000.0, "low": 1980.0, "close": 1980.0, "volume": 130}, "trend_line": 1878.27334, "activity_lines": {"activity_5": 1970.279989, "activity_10": 1951.840001, "activity_20": 1914.298109, "activity_30": 1895.660655}, "trend_signal": 1, "fair_value": 1783.726926, "relative_strength": 5.251241, "rate_of_change": 0.128652137807764, "market_dynamics": 0.914243, "expectation": {"probability": 51.2941, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1977.599976, "high": 1980.0, "low": 1958.800049, "close": 1980.0, "volume": 155}, "trend_line": 1881.280005, "activity_lines": {"activity_5": 1974.759994, "activity_10": 1959.759999, "activity_20": 1923.272393, "activity_30": 1902.223665}, "trend_signal": 1, "fair_value": 1784.892311, "relative_strength": 4.579874, "rate_of_change": 0.16007600895831872, "market_dynamics": 0.993918, "expectation": {"probability": 50.5214, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1952.199951, "high": 1960.400024, "low": 1945.800049, "close": 1959.199951, "volume": 104}, "trend_line": 1883.700004, "activity_lines": {"activity_5": 1971.973315, "activity_10": 1962.567261, "activity_20": 1929.504768, "activity_30": 1907.250759}, "trend_signal": 1, "fair_value": 1786.094875, "relative_strength": 2.978988, "rate_of_change": 0.1286357689215945, "market_dynamics": 1.019232, "expectation": {"probability": 47.0369, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1974.800049, "high": 1974.800049, "low": 1934.800049, "close": 1953.599976, "volume": 35}, "trend_line": 1887.28667, "activity_lines": {"activity_5": 1965.653312, "activity_10": 1963.512711, "activity_20": 1934.600955, "activity_30": 1911.760434}, "trend_signal": 1, "fair_value": 1787.157695, "relative_strength": 3.254258, "rate_of_change": 0.19040537200104624, "market_dynamics": 0.922551, "expectation": {"probability": 46.473, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1952.0, "high": 1953.599976, "low": 1939.400024, "close": 1939.400024, "volume": 80}, "trend_line": 1890.673336, "activity_lines": {"activity_5": 1955.266658, "activity_10": 1960.407262, "activity_20": 1937.913336, "activity_30": 1915.122586}, "trend_signal": 1, "fair_value": 1788.034619, "relative_strength": 0.273644, "rate_of_change": 0.17944629471685428, "market_dynamics": 0.635165, "expectation": {"probability": 45.8182, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1948.199951, "high": 1976.400024, "low": 1948.199951, "close": 1976.400024, "volume": 116}, "trend_line": 1895.28667, "activity_lines": {"activity_5": 1959.920003, "activity_10": 1963.563632, "activity_20": 1944.308576, "activity_30": 1920.65334}, "trend_signal": 1, "fair_value": 1789.49744, "relative_strength": 3.399641, "rate_of_change": 0.24400481628201767, "market_dynamics": 0.464673, "expectation": {"probability": 49.3694, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1945.599976, "high": 1959.599976, "low": 1943.0, "close": 1944.199951, "volume": 82}, "trend_line": 1897.553337, "activity_lines": {"activity_5": 1954.079988, "activity_10": 1959.93817, "activity_20": 1947.016189, "activity_30": 1923.809036}, "trend_signal": 1, "fair_value": 1790.582055, "relative_strength": 2.91151, "rate_of_change": 0.11959494233134123, "market_dynamics": 0.119365, "expectation": {"probability": 45.9328, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1938.199951, "high": 1949.599976, "low": 1916.599976, "close": 1929.599976, "volume": 93}, "trend_line": 1899.120003, "activity_lines": {"activity_5": 1945.759985, "activity_10": 1954.218168, "activity_20": 1947.891424, "activity_30": 1925.876561}, "trend_signal": 1, "fair_value": 1791.889747, "relative_strength": 0.008971, "rate_of_change": 0.08256242232836594, "market_dynamics": -0.159026, "expectation": {"probability": 43.792, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1936.800049, "high": 1953.599976, "low": 1936.800049, "close": 1939.599976, "volume": 78}, "trend_line": 1901.200004, "activity_lines": {"activity_5": 1942.746647, "activity_10": 1950.399985, "activity_20": 1949.060945, "activity_30": 1928.488172}, "trend_signal": 1, "fair_value": 1793.634619, "relative_strength": -1.228941, "rate_of_change": 0.10952446378924471, "market_dynamics": -0.256615, "expectation": {"probability": 51.6129, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1957.800049, "high": 1973.800049, "low": 1946.199951, "close": 1973.800049, "volume": 202}, "trend_line": 1905.140007, "activity_lines": {"activity_5": 1952.066667, "activity_10": 1953.236359, "activity_20": 1952.555235, "activity_30": 1933.172046}, "trend_signal": 1, "fair_value": 1795.770516, "relative_strength": 0.394624, "rate_of_change": 0.2072376915479921, "market_dynamics": -0.306666, "expectation": {"probability": 47.633, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2000.0, "high": 2098.0, "low": 1997.199951, "close": 2089.5, "volume": 471}, "trend_line": 1913.356673, "activity_lines": {"activity_5": 1997.660002, "activity_10": 1977.221815, "activity_20": 1966.435234, "activity_30": 1945.066239}, "trend_signal": 1, "fair_value": 1798.587824, "relative_strength": 4.720118, "rate_of_change": 0.43128935247854633, "market_dynamics": 0.103591, "expectation": {"probability": 49.6375, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2088.5, "high": 2097.0, "low": 2071.0, "close": 2076.5, "volume": 234}, "trend_line": 1921.900008, "activity_lines": {"activity_5": 2031.380005, "activity_10": 1996.852726, "activity_20": 1978.246186, "activity_30": 1955.591615}, "trend_signal": 1, "fair_value": 1801.112824, "relative_strength": 3.807428, "rate_of_change": 0.4465103198247278, "market_dynamics": 0.518146, "expectation": {"probability": 46.2636, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2066.0, "high": 2121.0, "low": 2066.0, "close": 2088.5, "volume": 73}, "trend_line": 1930.430009, "activity_lines": {"activity_5": 2060.280005, "activity_10": 2016.910909, "activity_20": 1990.3919, "activity_30": 1966.340002}, "trend_signal": 1, "fair_value": 1803.721158, "relative_strength": 4.629767, "rate_of_change": 0.4438316751388377, "market_dynamics": 0.901015, "expectation": {"probability": 49.542, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2079.0, "high": 2120.0, "low": 2079.0, "close": 2118.5, "volume": 179}, "trend_line": 1938.946676, "activity_lines": {"activity_5": 2088.58667, "activity_10": 2040.072727, "activity_20": 2004.558091, "activity_30": 1978.473549}, "trend_signal": 1, "fair_value": 1806.587183, "relative_strength": 5.314468, "rate_of_change": 0.44117978690208487, "market_dynamics": 1.192154, "expectation": {"probability": 50.0824, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2166.0, "high": 2232.5, "low": 2164.5, "close": 2232.5, "volume": 462}, "trend_line": 1951.803341, "activity_lines": {"activity_5": 2142.966667, "activity_10": 2080.963636, "activity_20": 2028.411425, "activity_30": 1997.412474}, "trend_signal": 1, "fair_value": 1810.068593, "relative_strength": 12.970355, "rate_of_change": 0.6630747074758657, "market_dynamics": 1.343475, "expectation": {"probability": 50.7117, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2242.5, "high": 2303.0, "low": 2233.5, "close": 2303.0, "volume": 3572}, "trend_line": 1967.036674, "activity_lines": {"activity_5": 2203.6, "activity_10": 2129.343637, "activity_20": 2057.461425, "activity_30": 2020.070323}, "trend_signal": 1, "fair_value": 1813.78526, "relative_strength": 17.327376, "rate_of_change": 0.7804747886226671, "market_dynamics": 1.51228, "expectation": {"probability": 51.3253, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2256.5, "high": 2298.0, "low": 2256.5, "close": 2291.0, "volume": 56}, "trend_line": 1981.690007, "activity_lines": {"activity_5": 2246.0, "activity_10": 2169.603638, "activity_20": 2083.570474, "activity_30": 2040.971182}, "trend_signal": 1, "fair_value": 1817.400645, "relative_strength": 17.109625, "rate_of_change": 0.7449445754461808, "market_dynamics": 1.65229, "expectation": {"probability": 48.1128, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2263.5, "high": 2267.5, "low": 2208.5, "close": 2250.0, "volume": 560}, "trend_line": 1996.976672, "activity_lines": {"activity_5": 2260.433333, "activity_10": 2196.103638, "activity_20": 2104.269998, "activity_30": 2058.281504}, "trend_signal": 1, "fair_value": 1820.860902, "relative_strength": 14.130599, "rate_of_change": 0.771395371930141, "market_dynamics": 1.643534, "expectation": {"probability": 47.6209, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2250.0, "high": 2250.0, "low": 2196.5, "close": 2200.0, "volume": 752}, "trend_line": 2012.183337, "activity_lines": {"activity_5": 2247.433333, "activity_10": 2207.687274, "activity_20": 2118.703808, "activity_30": 2071.379784}, "trend_signal": 1, "fair_value": 1823.673723, "relative_strength": 11.955295, "rate_of_change": 0.7614843584912908, "market_dynamics": 1.418646, "expectation": {"probability": 47.0474, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2229.0, "high": 2271.5, "low": 2222.5, "close": 2271.0, "volume": 481}, "trend_line": 2026.523336, "activity_lines": {"activity_5": 2252.666667, "activity_10": 2227.445455, "activity_20": 2138.773808, "activity_30": 2088.077633}, "trend_signal": 1, "fair_value": 1826.87244, "relative_strength": 10.521448, "rate_of_change": 0.7126586696309589, "market_dynamics": 1.204436, "expectation": {"probability": 50.1731, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2249.5, "high": 2316.0, "low": 2244.5, "close": 2316.0, "volume": 332}, "trend_line": 2039.890002, "activity_lines": {"activity_5": 2270.333333, "activity_10": 2249.981818, "activity_20": 2161.743809, "activity_30": 2106.753547}, "trend_signal": 1, "fair_value": 1830.112184, "relative_strength": 9.696545, "rate_of_change": 0.6595860882798205, "market_dynamics": 1.135914, "expectation": {"probability": 50.2879, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2316.5, "high": 2334.5, "low": 2244.5, "close": 2244.5, "volume": 117}, "trend_line": 2051.146668, "activity_lines": {"activity_5": 2263.3, "activity_10": 2255.4, "activity_20": 2176.304285, "activity_30": 2119.954192}, "trend_signal": 1, "fair_value": 1832.748723, "relative_strength": 6.974978, "rate_of_change": 0.5518271077834209, "market_dynamics": 0.94111, "expectation": {"probability": 47.0365, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2251.5, "high": 2256.5, "low": 2240.5, "close": 2256.5, "volume": 44}, "trend_line": 2062.603333, "activity_lines": {"activity_5": 2263.366667, "activity_10": 2259.945455, "activity_20": 2190.748095, "activity_30": 2133.202794}, "trend_signal": 1, "fair_value": 1835.495518, "relative_strength": 6.678293, "rate_of_change": 0.5585492826396049, "market_dynamics": 0.80093, "expectation": {"probability": 50.3799, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2228.5, "high": 2271.5, "low": 2219.0, "close": 2219.0, "volume": 370}, "trend_line": 2074.143331, "activity_lines": {"activity_5": 2250.5, "activity_10": 2254.618182, "activity_20": 2200.204762, "activity_30": 2143.292901}, "trend_signal": 1, "fair_value": 1838.036544, "relative_strength": 2.584714, "rate_of_change": 0.5594870237708569, "market_dynamics": 0.528145, "expectation": {"probability": 47.9049, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2215.5, "high": 2237.0, "low": 2212.0, "close": 2237.0, "volume": 97}, "trend_line": 2084.916663, "activity_lines": {"activity_5": 2242.366667, "activity_10": 2250.736364, "activity_20": 2210.111905, "activity_30": 2153.799783}, "trend_signal": 1, "fair_value": 1841.30962, "relative_strength": 4.992225, "rate_of_change": 0.5194111631044149, "market_dynamics": 0.137164, "expectation": {"probability": 50.8462, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2225.5, "high": 2246.5, "low": 2217.5, "close": 2237.0, "volume": 106}, "trend_line": 2095.303328, "activity_lines": {"activity_5": 2236.5, "activity_10": 2246.772727, "activity_20": 2218.601905, "activity_30": 2163.611611}, "trend_signal": 1, "fair_value": 1844.604492, "relative_strength": 5.02162, "rate_of_change": 0.49818130308645314, "market_dynamics": -0.105177, "expectation": {"probability": 46.6033, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2237.0, "high": 2240.0, "low": 2203.5, "close": 2240.0, "volume": 77}, "trend_line": 2104.136662, "activity_lines": {"activity_5": 2236.9, "activity_10": 2244.554545, "activity_20": 2226.136667, "activity_30": 2172.946881}, "trend_signal": 1, "fair_value": 1847.875005, "relative_strength": 5.057753, "rate_of_change": 0.4215778155820274, "market_dynamics": -0.33595, "expectation": {"probability": 48.4486, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2236.5, "high": 2287.0, "low": 2234.5, "close": 2287.0, "volume": 152}, "trend_line": 2115.896663, "activity_lines": {"activity_5": 2253.266667, "activity_10": 2251.809091, "activity_20": 2236.739048, "activity_30": 2184.744515}, "trend_signal": 1, "fair_value": 1851.323723, "relative_strength": 6.903794, "rate_of_change": 0.558899106335713, "market_dynamics": -0.405989, "expectation": {"probability": 48.6597, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2284.0, "high": 2312.5, "low": 2264.0, "close": 2308.0, "volume": 353}, "trend_line": 2127.376664, "activity_lines": {"activity_5": 2274.6, "activity_10": 2262.209091, "activity_20": 2247.639524, "activity_30": 2197.138279}, "trend_signal": 1, "fair_value": 1854.840389, "relative_strength": 4.552177, "rate_of_change": 0.5425596249924187, "market_dynamics": -0.406736, "expectation": {"probability": 49.5189, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2314.5, "high": 2379.5, "low": 2314.5, "close": 2324.5, "volume": 185}, "trend_line": 2138.859998, "activity_lines": {"activity_5": 2295.5, "activity_10": 2273.645455, "activity_20": 2258.357143, "activity_30": 2209.855913}, "trend_signal": 1, "fair_value": 1858.585902, "relative_strength": 6.694166, "rate_of_change": 0.5397884725504356, "market_dynamics": -0.40184, "expectation": {"probability": 50.0915, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2290.0, "high": 2319.0, "low": 2274.0, "close": 2289.0, "volume": 38}, "trend_line": 2149.159998, "activity_lines": {"activity_5": 2298.733333, "activity_10": 2277.654545, "activity_20": 2264.02381, "activity_30": 2219.542365}, "trend_signal": 1, "fair_value": 1861.965389, "relative_strength": 4.24406, "rate_of_change": 0.48156494626256424, "market_dynamics": -0.454862, "expectation": {"probability": 48.3327, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2297.0, "high": 2370.5, "low": 2292.0, "close": 2336.0, "volume": 89}, "trend_line": 2161.026664, "activity_lines": {"activity_5": 2314.166667, "activity_10": 2290.7, "activity_20": 2273.216667, "activity_30": 2231.596559}, "trend_signal": 1, "fair_value": 1865.797441, "relative_strength": 9.317086, "rate_of_change": 0.5521536791603682, "market_dynamics": -0.405006, "expectation": {"probability": 50.5598, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2335.5, "high": 2335.5, "low": 2277.0, "close": 2328.5, "volume": 443}, "trend_line": 2173.336666, "activity_lines": {"activity_5": 2320.7, "activity_10": 2300.718182, "activity_20": 2280.459524, "activity_30": 2242.40129}, "trend_signal": 1, "fair_value": 1869.731415, "relative_strength": 8.706541, "rate_of_change": 0.5696367474344207, "market_dynamics": -0.206672, "expectation": {"probability": 48.933, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2337.0, "high": 2394.0, "low": 2337.0, "close": 2390.5, "volume": 214}, "trend_line": 2187.9, "activity_lines": {"activity_5": 2345.133333, "activity_10": 2320.7, "activity_20": 2292.464286, "activity_30": 2256.411828}, "trend_signal": 1, "fair_value": 1873.988466, "relative_strength": 8.320089, "rate_of_change": 0.6700910276732956, "market_dynamics": 0.028359, "expectation": {"probability": 51.787, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2401.0, "high": 2425.0, "low": 2368.5, "close": 2409.5, "volume": 260}, "trend_line": 2203.569999, "activity_lines": {"activity_5": 2370.4, "activity_10": 2341.018182, "activity_20": 2304.983333, "activity_30": 2270.708602}, "trend_signal": 1, "fair_value": 1878.250646, "relative_strength": 7.459206, "rate_of_change": 0.7162118469765406, "market_dynamics": 0.390332, "expectation": {"probability": 51.8902, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2412.5, "high": 2418.5, "low": 2404.0, "close": 2411.0, "volume": 209}, "trend_line": 2218.056665, "activity_lines": {"activity_5": 2390.5, "activity_10": 2358.472727, "activity_20": 2316.802381, "activity_30": 2284.091183}, "trend_signal": 1, "fair_value": 1882.451928, "relative_strength": 6.466307, "rate_of_change": 0.6574180083489257, "market_dynamics": 0.714787, "expectation": {"probability": 52.5088, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2400.5, "high": 2415.5, "low": 2373.5, "close": 2415.5, "volume": 247}, "trend_line": 2233.766667, "activity_lines": {"activity_5": 2403.966667, "activity_10": 2373.581818, "activity_20": 2328.535714, "activity_30": 2296.829463}, "trend_signal": 1, "fair_value": 1886.802569, "relative_strength": 10.997092, "rate_of_change": 0.7082777571870467, "market_dynamics": 0.889549, "expectation": {"probability": 53.3216, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2397.5, "high": 2470.5, "low": 2396.0, "close": 2470.5, "volume": 104}, "trend_line": 2251.796668, "activity_lines": {"activity_5": 2430.466667, "activity_10": 2395.5, "activity_20": 2344.914286, "activity_30": 2312.102581}, "trend_signal": 1, "fair_value": 1891.807055, "relative_strength": 11.832232, "rate_of_change": 0.8071568649654349, "market_dynamics": 1.081566, "expectation": {"probability": 54.1259, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2482.0, "high": 2505.0, "low": 2467.5, "close": 2503.5, "volume": 109}, "trend_line": 2270.593335, "activity_lines": {"activity_5": 2458.5, "activity_10": 2420.081818, "activity_20": 2363.385714, "activity_30": 2328.341505}, "trend_signal": 1, "fair_value": 1897.006414, "relative_strength": 13.808898, "rate_of_change": 0.8347408656881479, "market_dynamics": 1.244788, "expectation": {"probability": 54.6178, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2519.0, "high": 2559.0, "low": 2519.0, "close": 2553.5, "volume": 106}, "trend_line": 2289.916667, "activity_lines": {"activity_5": 2495.666667, "activity_10": 2450.2, "activity_20": 2385.17381, "activity_30": 2346.593548}, "trend_signal": 1, "fair_value": 1902.500645, "relative_strength": 12.702623, "rate_of_change": 0.8510256637391186, "market_dynamics": 1.310186, "expectation": {"probability": 55.0992, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2528.5, "high": 2549.0, "low": 2528.5, "close": 2549.0, "volume": 96}, "trend_line": 2305.233333, "activity_lines": {"activity_5": 2521.733333, "activity_10": 2475.336364, "activity_20": 2405.188095, "activity_30": 2363.308602}, "trend_signal": 1, "fair_value": 1907.942953, "relative_strength": 14.115092, "rate_of_change": 0.6688743839777541, "market_dynamics": 1.347153, "expectation": {"probability": 53.1153, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2538.0, "high": 2546.0, "low": 2504.5, "close": 2546.0, "volume": 94}, "trend_line": 2320.883333, "activity_lines": {"activity_5": 2537.6, "activity_10": 2495.2, "activity_20": 2423.807143, "activity_30": 2378.841935}, "trend_signal": 1, "fair_value": 1913.280132, "relative_strength": 12.0377, "rate_of_change": 0.6788900618417394, "market_dynamics": 1.302264, "expectation": {"probability": 52.6441, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2538.0, "high": 2605.0, "low": 2538.0, "close": 2601.0, "volume": 37}, "trend_line": 2337.966667, "activity_lines": {"activity_5": 2563.1, "activity_10": 2521.245455, "activity_20": 2446.228571, "activity_30": 2396.913978}, "trend_signal": 1, "fair_value": 1918.851926, "relative_strength": 12.555151, "rate_of_change": 0.736070346884598, "market_dynamics": 1.243268, "expectation": {"probability": 54.5183, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2612.5, "high": 2643.5, "low": 2612.5, "close": 2618.0, "volume": 249}, "trend_line": 2354.616667, "activity_lines": {"activity_5": 2585.566667, "activity_10": 2545.427273, "activity_20": 2468.628571, "activity_30": 2414.980645}, "trend_signal": 1, "fair_value": 1924.521157, "relative_strength": 14.264585, "rate_of_change": 0.7121572875700728, "market_dynamics": 1.274609, "expectation": {"probability": 54.9078, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2630.0, "high": 2670.0, "low": 2619.0, "close": 2630.0, "volume": 247}, "trend_line": 2367.866667, "activity_lines": {"activity_5": 2604.4, "activity_10": 2567.654545, "activity_20": 2490.271429, "activity_30": 2432.747312}, "trend_signal": 1, "fair_value": 1930.267311, "relative_strength": 16.403983, "rate_of_change": 0.562724293329739, "market_dynamics": 1.372024, "expectation": {"probability": 55.3635, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2630.0, "high": 2643.5, "low": 2554.0, "close": 2579.0, "volume": 158}, "trend_line": 2377.066667, "activity_lines": {"activity_5": 2601.133333, "activity_10": 2576.6, "activity_20": 2505.185714, "activity_30": 2446.368817}, "trend_signal": 1, "fair_value": 1935.269876, "relative_strength": 15.30291, "rate_of_change": 0.38853539045153823, "market_dynamics": 1.317116, "expectation": {"probability": 53.399, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2560.0, "high": 2560.0, "low": 2430.0, "close": 2464.5, "volume": 273}, "trend_line": 2382.85, "activity_lines": {"activity_5": 2557.7, "activity_10": 2561.672727, "activity_20": 2507.566667, "activity_30": 2452.009677}, "trend_signal": 1, "fair_value": 1939.530773, "relative_strength": 11.420091, "rate_of_change": 0.2432970467462222, "market_dynamics": 0.97728, "expectation": {"probability": 52.716, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2488.5, "high": 2588.0, "low": 2488.5, "close": 2585.0, "volume": 218}, "trend_line": 2394.016667, "activity_lines": {"activity_5": 2559.866667, "activity_10": 2567.763636, "activity_20": 2520.354762, "activity_30": 2465.051613}, "trend_signal": 1, "fair_value": 1944.998721, "relative_strength": 15.466023, "rate_of_change": 0.4686265186646226, "market_dynamics": 0.622777, "expectation": {"probability": 54.8636, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2563.5, "high": 2575.5, "low": 2516.0, "close": 2544.0, "volume": 140}, "trend_line": 2405.483333, "activity_lines": {"activity_5": 2549.433333, "activity_10": 2564.318182, "activity_20": 2527.819048, "activity_30": 2474.727957}, "trend_signal": 1, "fair_value": 1950.344875, "relative_strength": 12.778372, "rate_of_change": 0.4789718533734945, "market_dynamics": 0.066795, "expectation": {"probability": 52.9431, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2535.5, "high": 2546.5, "low": 2528.0, "close": 2528.0, "volume": 187}, "trend_line": 2414.05, "activity_lines": {"activity_5": 2538.6, "activity_10": 2557.227273, "activity_20": 2532.635714, "activity_30": 2482.632258}, "trend_signal": 1, "fair_value": 1955.508978, "relative_strength": 11.466614, "rate_of_change": 0.3561307984335991, "market_dynamics": -0.303941, "expectation": {"probability": 51.1885, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2547.5, "high": 2604.5, "low": 2547.5, "close": 2559.5, "volume": 97}, "trend_line": 2422.166667, "activity_lines": {"activity_5": 2545.066667, "activity_10": 2556.327273, "activity_20": 2539.483333, "activity_30": 2492.016129}, "trend_signal": 1, "fair_value": 1960.73526, "relative_strength": 13.196667, "rate_of_change": 0.33622613450424715, "market_dynamics": -0.43179, "expectation": {"probability": 51.9549, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2550.5, "high": 2553.5, "low": 2481.0, "close": 2494.5, "volume": 172}, "trend_line": 2430.5, "activity_lines": {"activity_5": 2531.166667, "activity_10": 2543.418182, "activity_20": 2538.852381, "activity_30": 2496.682796}, "trend_signal": 1, "fair_value": 1965.528208, "relative_strength": 12.854498, "rate_of_change": 0.34404457436949937, "market_dynamics": -0.671525, "expectation": {"probability": 51.2484, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2508.0, "high": 2524.0, "low": 2505.0, "close": 2524.0, "volume": 39}, "trend_line": 2439.416667, "activity_lines": {"activity_5": 2525.1, "activity_10": 2536.809091, "activity_20": 2540.27619, "activity_30": 2502.715054}, "trend_signal": 1, "fair_value": 1970.534619, "relative_strength": 11.732143, "rate_of_change": 0.3668655420695314, "market_dynamics": -0.794016, "expectation": {"probability": 52.0915, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2498.5, "high": 2549.5, "low": 2495.5, "close": 2540.0, "volume": 192}, "trend_line": 2450.116667, "activity_lines": {"activity_5": 2528.433333, "activity_10": 2534.509091, "activity_20": 2542.292857, "activity_30": 2509.204301}, "trend_signal": 1, "fair_value": 1975.70385, "relative_strength": 11.647786, "rate_of_change": 0.4386294537029093, "market_dynamics": -0.806497, "expectation": {"probability": 52.4951, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2522.5, "high": 2579.5, "low": 2522.5, "close": 2579.5, "volume": 120}, "trend_line": 2461.533333, "activity_lines": {"activity_5": 2545.2, "activity_10": 2540.809091, "activity_20": 2547.359524, "activity_30": 2517.551613}, "trend_signal": 1, "fair_value": 1980.966029, "relative_strength": 11.28601, "rate_of_change": 0.4659641785131401, "market_dynamics": -0.788199, "expectation": {"probability": 52.892, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2575.5, "high": 2602.5, "low": 2558.0, "close": 2595.5, "volume": 154}, "trend_line": 2473.483333, "activity_lines": {"activity_5": 2563.866667, "activity_10": 2550.936364, "activity_20": 2553.140476, "activity_30": 2526.194624}, "trend_signal": 1, "fair_value": 1986.233337, "relative_strength": 9.681038, "rate_of_change": 0.4854697614610882, "market_dynamics": -0.685234, "expectation": {"probability": 53.2031, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2593.5, "high": 2659.5, "low": 2593.5, "close": 2659.5, "volume": 79}, "trend_line": 2487.466667, "activity_lines": {"activity_5": 2601.466667, "activity_10": 2572.4, "activity_20": 2564.138095, "activity_30": 2538.195699}, "trend_signal": 1, "fair_value": 1992.18526, "relative_strength": 9.177751, "rate_of_change": 0.5653296229427236, "market_dynamics": -0.50365, "expectation": {"probability": 53.9369, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2634.5, "high": 2686.5, "low": 2628.0, "close": 2686.5, "volume": 96}, "trend_line": 2500.783333, "activity_lines": {"activity_5": 2637.066667, "activity_10": 2595.227273, "activity_20": 2576.545238, "activity_30": 2551.036559}, "trend_signal": 1, "fair_value": 1998.21026, "relative_strength": 7.184716, "rate_of_change": 0.535350530588626, "market_dynamics": -0.363645, "expectation": {"probability": 54.3155, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2679.5, "high": 2750.5, "low": 2679.5, "close": 2746.0, "volume": 142}, "trend_line": 2515.383333, "activity_lines": {"activity_5": 2681.666667, "activity_10": 2627.027273, "activity_20": 2593.590476, "activity_30": 2566.856989}, "trend_signal": 1, "fair_value": 2004.42308, "relative_strength": 9.140123, "rate_of_change": 0.5838170707290284, "market_dynamics": -0.050481, "expectation": {"probability": 54.4595, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2776.5, "high": 2812.5, "low": 2748.5, "close": 2799.5, "volume": 331}, "trend_line": 2531.216667, "activity_lines": {"activity_5": 2730.366667, "activity_10": 2664.881818, "activity_20": 2614.57619, "activity_30": 2585.187097}, "trend_signal": 1, "fair_value": 2010.627567, "relative_strength": 8.634166, "rate_of_change": 0.6294600823770315, "market_dynamics": 0.418767, "expectation": {"probability": 55.725, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2781.5, "high": 2830.5, "low": 2754.0, "close": 2807.5, "volume": 110}, "trend_line": 2548.5, "activity_lines": {"activity_5": 2767.066667, "activity_10": 2699.254545, "activity_20": 2635.152381, "activity_30": 2603.011828}, "trend_signal": 1, "fair_value": 2016.941029, "relative_strength": 7.534085, "rate_of_change": 0.6828073323523141, "market_dynamics": 0.777048, "expectation": {"probability": 56.5339, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2824.0, "high": 2827.0, "low": 2730.0, "close": 2730.0, "volume": 352}, "trend_line": 2561.633333, "activity_lines": {"activity_5": 2763.8, "activity_10": 2715.027273, "activity_20": 2647.116667, "activity_30": 2614.721505}, "trend_signal": 1, "fair_value": 2022.365388, "relative_strength": 3.73834, "rate_of_change": 0.5153358053757199, "market_dynamics": 1.044612, "expectation": {"probability": 54.1468, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2746.5, "high": 2801.5, "low": 2746.5, "close": 2795.5, "volume": 139}, "trend_line": 2577.2, "activity_lines": {"activity_5": 2777.666667, "activity_10": 2738.427273, "activity_20": 2664.442857, "activity_30": 2629.809677}, "trend_signal": 1, "fair_value": 2028.03526, "relative_strength": 5.296801, "rate_of_change": 0.6076852139400075, "market_dynamics": 1.105579, "expectation": {"probability": 55.725, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2789.5, "high": 2879.5, "low": 2780.5, "close": 2867.5, "volume": 104}, "trend_line": 2593.1, "activity_lines": {"activity_5": 2808.266667, "activity_10": 2769.981818, "activity_20": 2687.7, "activity_30": 2648.53871}, "trend_signal": 1, "fair_value": 2034.478208, "relative_strength": 8.890168, "rate_of_change": 0.6169486264162692, "market_dynamics": 0.987341, "expectation": {"probability": 56.5339, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2869.0, "high": 2919.0, "low": 2869.0, "close": 2892.0, "volume": 196}, "trend_line": 2609.183333, "activity_lines": {"activity_5": 2838.933333, "activity_10": 2800.036364, "activity_20": 2712.102381, "activity_30": 2667.822581}, "trend_signal": 1, "fair_value": 2040.889746, "relative_strength": 8.061034, "rate_of_change": 0.6202357410049762, "market_dynamics": 1.00904, "expectation": {"probability": 56.6895, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2898.5, "high": 2942.0, "low": 2884.5, "close": 2942.0, "volume": 82}, "trend_line": 2626.883333, "activity_lines": {"activity_5": 2880.1, "activity_10": 2833.5, "activity_20": 2740.019048, "activity_30": 2689.294624}, "trend_signal": 1, "fair_value": 2047.789746, "relative_strength": 11.432931, "rate_of_change": 0.6783731819890585, "market_dynamics": 1.043138, "expectation": {"probability": 57.5645, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2984.0, "high": 3002.5, "low": 2892.5, "close": 2913.5, "volume": 553}, "trend_line": 2643.483333, "activity_lines": {"activity_5": 2902.8, "activity_10": 2855.481818, "activity_20": 2763.492857, "activity_30": 2707.786022}, "trend_signal": 1, "fair_value": 2054.414746, "relative_strength": 21.009112, "rate_of_change": 0.6319275695065635, "market_dynamics": 1.207197, "expectation": {"probability": 54.9013, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2868.0, "high": 3075.5, "low": 2868.0, "close": 3075.5, "volume": 210}, "trend_line": 2663.65, "activity_lines": {"activity_5": 2967.266667, "activity_10": 2902.3, "activity_20": 2800.257143, "activity_30": 2735.658065}, "trend_signal": 1, "fair_value": 2061.902567, "relative_strength": 31.513999, "rate_of_change": 0.7628823207715666, "market_dynamics": 1.332779, "expectation": {"probability": 56.7568, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3093.5, "high": 3188.5, "low": 3071.5, "close": 3170.0, "volume": 70}, "trend_line": 2685.866667, "activity_lines": {"activity_5": 3044.566667, "activity_10": 2959.227273, "activity_20": 2843.685714, "activity_30": 2768.325806}, "trend_signal": 1, "fair_value": 2070.114105, "relative_strength": 29.830999, "rate_of_change": 0.8340685525500605, "market_dynamics": 1.37567, "expectation": {"probability": 57.5645, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3326.0, "high": 3329.5, "low": 3141.0, "close": 3148.5, "volume": 143}, "trend_line": 2705.7, "activity_lines": {"activity_5": 3094.533333, "activity_10": 3004.536364, "activity_20": 2882.085714, "activity_30": 2798.173118}, "trend_signal": 1, "fair_value": 2078.405772, "relative_strength": 25.16444, "rate_of_change": 0.7384332678789688, "market_dynamics": 1.447319, "expectation": {"probability": 55.977, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3150.5, "high": 3176.5, "low": 3116.0, "close": 3116.0, "volume": 122}, "trend_line": 2724.6, "activity_lines": {"activity_5": 3116.566667, "activity_10": 3037.590909, "activity_20": 2914.435714, "activity_30": 2824.644086}, "trend_signal": 1, "fair_value": 2086.683977, "relative_strength": 20.072883, "rate_of_change": 0.6985253354030415, "market_dynamics": 1.38572, "expectation": {"probability": 56.0664, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3174.5, "high": 3253.5, "low": 3174.5, "close": 3200.0, "volume": 80}, "trend_line": 2746.4, "activity_lines": {"activity_5": 3155.0, "activity_10": 3080.309091, "activity_20": 2952.135714, "activity_30": 2855.315054}, "trend_signal": 1, "fair_value": 2095.921157, "relative_strength": 24.20135, "rate_of_change": 0.8001174484328041, "market_dynamics": 1.323355, "expectation": {"probability": 58.3462, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3092.5, "high": 3130.5, "low": 3012.0, "close": 3046.5, "volume": 183}, "trend_line": 2761.25, "activity_lines": {"activity_5": 3123.166667, "activity_10": 3086.572727, "activity_20": 2971.857143, "activity_30": 2874.676344}, "trend_signal": 1, "fair_value": 2104.001285, "relative_strength": 15.300618, "rate_of_change": 0.5407078357122018, "market_dynamics": 1.113686, "expectation": {"probability": 56.0611, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3096.5, "high": 3215.0, "low": 3096.5, "close": 3215.0, "volume": 67}, "trend_line": 2781.15, "activity_lines": {"activity_5": 3149.433333, "activity_10": 3118.909091, "activity_20": 3005.138095, "activity_30": 2903.950538}, "trend_signal": 1, "fair_value": 2113.120516, "relative_strength": 22.210641, "rate_of_change": 0.7206880941602568, "market_dynamics": 0.972237, "expectation": {"probability": 57.8589, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3205.5, "high": 3205.5, "low": 3145.5, "close": 3145.5, "volume": 158}, "trend_line": 2798.333333, "activity_lines": {"activity_5": 3149.533333, "activity_10": 3132.290909, "activity_20": 3028.585714, "activity_30": 2927.456989}, "trend_signal": 1, "fair_value": 2121.799362, "relative_strength": 18.559227, "rate_of_change": 0.6178499181993041, "market_dynamics": 0.835034, "expectation": {"probability": 56.0706, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3214.5, "high": 3229.0, "low": 3179.0, "close": 3192.5, "volume": 100}, "trend_line": 2818.783333, "activity_lines": {"activity_5": 3165.5, "activity_10": 3149.609091, "activity_20": 3053.814286, "activity_30": 2952.887097}, "trend_signal": 1, "fair_value": 2130.828208, "relative_strength": 18.169923, "rate_of_change": 0.7307921382645309, "market_dynamics": 0.709149, "expectation": {"probability": 57.6467, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3185.0, "high": 3286.0, "low": 3174.0, "close": 3284.0, "volume": 95}, "trend_line": 2846.1, "activity_lines": {"activity_5": 3206.866667, "activity_10": 3179.009091, "activity_20": 3084.914286, "activity_30": 2982.901075}, "trend_signal": 1, "fair_value": 2140.496156, "relative_strength": 22.844677, "rate_of_change": 0.9690942429025656, "market_dynamics": 0.797726, "expectation": {"probability": 57.9789, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3277.0, "high": 3277.0, "low": 3206.0, "close": 3225.0, "volume": 137}, "trend_line": 2867.433333, "activity_lines": {"activity_5": 3222.966667, "activity_10": 3190.945455, "activity_20": 3107.421429, "activity_30": 3007.346237}, "trend_signal": 1, "fair_value": 2149.832054, "relative_strength": 22.514517, "rate_of_change": 0.7495637187730593, "market_dynamics": 0.684237, "expectation": {"probability": 57.1295, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3218.0, "high": 3238.5, "low": 3130.5, "close": 3130.5, "volume": 156}, "trend_line": 2886.983333, "activity_lines": {"activity_5": 3195.666667, "activity_10": 3182.981818, "activity_20": 3118.364286, "activity_30": 3024.31828}, "trend_signal": 1, "fair_value": 2158.783977, "relative_strength": 17.085059, "rate_of_change": 0.6817944039014973, "market_dynamics": 0.430558, "expectation": {"probability": 56.9169, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3148.0, "high": 3214.0, "low": 3148.0, "close": 3190.5, "volume": 28}, "trend_line": 2909.066667, "activity_lines": {"activity_5": 3194.0, "activity_10": 3186.645455, "activity_20": 3133.190476, "activity_30": 3043.9}, "trend_signal": 1, "fair_value": 2168.507695, "relative_strength": 18.631651, "rate_of_change": 0.7649276581396849, "market_dynamics": 0.119419, "expectation": {"probability": 57.3905, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3183.5, "high": 3212.5, "low": 3148.0, "close": 3212.5, "volume": 104}, "trend_line": 2930.833333, "activity_lines": {"activity_5": 3196.666667, "activity_10": 3193.545455, "activity_20": 3148.25, "activity_30": 3063.476344}, "trend_signal": 1, "fair_value": 2178.558336, "relative_strength": 18.960032, "rate_of_change": 0.7482353789590889, "market_dynamics": -0.190453, "expectation": {"probability": 57.8163, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3222.5, "high": 3226.0, "low": 3186.0, "close": 3210.0, "volume": 19}, "trend_line": 2954.683333, "activity_lines": {"activity_5": 3197.166667, "activity_10": 3198.236364, "activity_20": 3161.142857, "activity_30": 3081.487097}, "trend_signal": 1, "fair_value": 2188.433977, "relative_strength": 17.646795, "rate_of_change": 0.8137617288386391, "market_dynamics": -0.485215, "expectation": {"probability": 57.0758, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3254.0, "high": 3280.0, "low": 3197.0, "close": 3197.0, "volume": 24}, "trend_line": 2977.116667, "activity_lines": {"activity_5": 3198.266667, "activity_10": 3200.381818, "activity_20": 3170.511905, "activity_30": 3097.12043}, "trend_signal": 1, "fair_value": 2198.040387, "relative_strength": 16.644502, "rate_of_change": 0.759246642421827, "market_dynamics": -0.645731, "expectation": {"probability": 56.6149, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3185.0, "high": 3186.5, "low": 3150.0, "close": 3150.0, "volume": 44}, "trend_line": 2997.45, "activity_lines": {"activity_5": 3185.566667, "activity_10": 3191.245455, "activity_20": 3173.492857, "activity_30": 3108.274194}, "trend_signal": 1, "fair_value": 2207.162182, "relative_strength": 15.420045, "rate_of_change": 0.6829874430312354, "market_dynamics": -0.79484, "expectation": {"probability": 56.0751, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3222.5, "high": 3257.5, "low": 3218.5, "close": 3247.5, "volume": 120}, "trend_line": 3019.716667, "activity_lines": {"activity_5": 3204.066667, "activity_10": 3201.018182, "activity_20": 3184.414286, "activity_30": 3124.406452}, "trend_signal": 1, "fair_value": 2216.8359, "relative_strength": 17.921747, "rate_of_change": 0.7428536589434461, "market_dynamics": -0.787338, "expectation": {"probability": 56.1771, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3211.0, "high": 3216.0, "low": 3200.0, "close": 3200.0, "volume": 78}, "trend_line": 3039.866667, "activity_lines": {"activity_5": 3202.933333, "activity_10": 3200.3, "activity_20": 3189.119048, "activity_30": 3136.037634}, "trend_signal": 1, "fair_value": 2226.507695, "relative_strength": 13.551933, "rate_of_change": 0.667281146612277, "market_dynamics": -0.825595, "expectation": {"probability": 56.2691, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3205.5, "high": 3235.5, "low": 3184.5, "close": 3235.5, "volume": 120}, "trend_line": 3059.066667, "activity_lines": {"activity_5": 3214.466667, "activity_10": 3205.9, "activity_20": 3195.97619, "activity_30": 3148.65914}, "trend_signal": 1, "fair_value": 2236.492951, "relative_strength": 12.392342, "rate_of_change": 0.6316066493451988, "market_dynamics": -0.605649, "expectation": {"probability": 56.2315, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3228.0, "high": 3270.5, "low": 3219.0, "close": 3259.0, "volume": 356}, "trend_line": 3078.15, "activity_lines": {"activity_5": 3232.133333, "activity_10": 3216.654545, "activity_20": 3203.538095, "activity_30": 3161.558065}, "trend_signal": 1, "fair_value": 2246.790387, "relative_strength": 13.244085, "rate_of_change": 0.6238286077862728, "market_dynamics": -0.349072, "expectation": {"probability": 56.5651, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3324.5, "high": 3411.5, "low": 3324.5, "close": 3397.5, "volume": 147}, "trend_line": 3099.866667, "activity_lines": {"activity_5": 3291.833333, "activity_10": 3251.972727, "activity_20": 3223.416667, "activity_30": 3182.16129}, "trend_signal": 1, "fair_value": 2257.878208, "relative_strength": 15.634178, "rate_of_change": 0.7055103552458356, "market_dynamics": -0.080878, "expectation": {"probability": 57.2054, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3442.0, "high": 3505.0, "low": 3442.0, "close": 3493.5, "volume": 121}, "trend_line": 3123.0, "activity_lines": {"activity_5": 3367.033333, "activity_10": 3299.890909, "activity_20": 3251.354762, "activity_30": 3207.556989}, "trend_signal": 1, "fair_value": 2270.028849, "relative_strength": 19.836184, "rate_of_change": 0.746268645883027, "market_dynamics": 0.373239, "expectation": {"probability": 57.7348, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3483.5, "high": 3538.0, "low": 3480.0, "close": 3505.0, "volume": 146}, "trend_line": 3146.25, "activity_lines": {"activity_5": 3429.666667, "activity_10": 3344.390909, "activity_20": 3278.745238, "activity_30": 3232.202151}, "trend_signal": 1, "fair_value": 2282.349361, "relative_strength": 20.295717, "rate_of_change": 0.74447646493756, "market_dynamics": 0.643574, "expectation": {"probability": 58.0362, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3557.0, "high": 3626.5, "low": 3553.0, "close": 3586.5, "volume": 227}, "trend_line": 3174.8, "activity_lines": {"activity_5": 3499.133333, "activity_10": 3398.390909, "activity_20": 3312.045238, "activity_30": 3260.605376}, "trend_signal": 1, "fair_value": 2295.011541, "relative_strength": 24.037595, "rate_of_change": 0.9074294795391397, "market_dynamics": 1.059866, "expectation": {"probability": 58.39, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3650.5, "high": 3722.0, "low": 3647.5, "close": 3710.5, "volume": 258}, "trend_line": 3205.3, "activity_lines": {"activity_5": 3586.533333, "activity_10": 3468.090909, "activity_20": 3355.314286, "activity_30": 3295.166667}, "trend_signal": 1, "fair_value": 2308.195515, "relative_strength": 21.589824, "rate_of_change": 0.960690437192894, "market_dynamics": 1.312924, "expectation": {"probability": 58.7379, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3767.5, "high": 3880.0, "low": 3767.5, "close": 3821.5, "volume": 91}, "trend_line": 3237.1, "activity_lines": {"activity_5": 3680.833333, "activity_10": 3548.636364, "activity_20": 3405.992857, "activity_30": 3334.921505}, "trend_signal": 1, "fair_value": 2322.438464, "relative_strength": 24.536475, "rate_of_change": 0.9921068230742746, "market_dynamics": 1.446752, "expectation": {"probability": 59.08, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3902.5, "high": 4169.0, "low": 3902.5, "close": 4068.0, "volume": 198}, "trend_line": 3276.3, "activity_lines": {"activity_5": 3829.033333, "activity_10": 3661.790909, "activity_20": 3477.259524, "activity_30": 3388.527957}, "trend_signal": 1, "fair_value": 2338.49231, "relative_strength": 29.736154, "rate_of_change": 1.2109604275431798, "market_dynamics": 1.626056, "expectation": {"probability": 59.4164, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4128.5, "high": 4153.5, "low": 3878.5, "close": 3920.22998, "volume": 62}, "trend_line": 3308.907666, "activity_lines": {"activity_5": 3889.67666, "activity_10": 3733.159996, "activity_20": 3530.059998, "activity_30": 3430.071827}, "trend_signal": 1, "fair_value": 2353.468144, "relative_strength": 24.843058, "rate_of_change": 0.9952588590788353, "market_dynamics": 1.485498, "expectation": {"probability": 58.5319, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3858.0, "high": 3869.5, "low": 3791.5, "close": 3835.5, "volume": 114}, "trend_line": 3339.640999, "activity_lines": {"activity_5": 3894.394661, "activity_10": 3776.028542, "activity_20": 3571.32557, "activity_30": 3464.045526}, "trend_signal": 1, "fair_value": 2367.861093, "relative_strength": 24.577331, "rate_of_change": 0.9288060019260789, "market_dynamics": 1.250822, "expectation": {"probability": 58.118, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3840.0, "high": 3850.5, "low": 3765.5, "close": 3845.0, "volume": 60}, "trend_line": 3365.290999, "activity_lines": {"activity_5": 3885.679329, "activity_10": 3809.71527, "activity_20": 3610.869713, "activity_30": 3496.649332}, "trend_signal": 1, "fair_value": 2381.611093, "relative_strength": 23.351047, "rate_of_change": 0.7680466256007786, "market_dynamics": 1.054427, "expectation": {"probability": 58.8647, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3903.5, "high": 4054.0, "low": 3880.0, "close": 3880.0, "volume": 184}, "trend_line": 3388.957666, "activity_lines": {"activity_5": 3879.663997, "activity_10": 3839.111088, "activity_20": 3650.794808, "activity_30": 3529.856364}, "trend_signal": 1, "fair_value": 2395.611093, "relative_strength": 20.295731, "rate_of_change": 0.7032576679708393, "market_dynamics": 0.844072, "expectation": {"probability": 59.1401, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3908.0, "high": 3908.0, "low": 3840.0, "close": 3869.5, "volume": 65}, "trend_line": 3412.990999, "activity_lines": {"activity_5": 3866.248665, "activity_10": 3857.825089, "activity_20": 3686.150856, "activity_30": 3560.859096}, "trend_signal": 1, "fair_value": 2409.596349, "relative_strength": 19.216217, "rate_of_change": 0.7091659255917159, "market_dynamics": 0.714174, "expectation": {"probability": 58.5067, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3888.5, "high": 4017.0, "low": 3875.0, "close": 4017.0, "volume": 156}, "trend_line": 3443.024333, "activity_lines": {"activity_5": 3915.233333, "activity_10": 3896.520907, "activity_20": 3732.321189, "activity_30": 3599.827418}, "trend_signal": 1, "fair_value": 2424.218144, "relative_strength": 20.943703, "rate_of_change": 0.8799710872017961, "market_dynamics": 0.747906, "expectation": {"probability": 58.9444, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4060.0, "high": 4068.0, "low": 3985.0, "close": 4030.0, "volume": 98}, "trend_line": 3470.690999, "activity_lines": {"activity_5": 3962.1, "activity_10": 3928.271271, "activity_20": 3775.898665, "activity_30": 3637.696816}, "trend_signal": 1, "fair_value": 2438.911733, "relative_strength": 19.514323, "rate_of_change": 0.8035570859847327, "market_dynamics": 0.776336, "expectation": {"probability": 59.0817, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4018.5, "high": 4163.0, "low": 4006.0, "close": 4159.5, "volume": 87}, "trend_line": 3507.790999, "activity_lines": {"activity_5": 4039.166667, "activity_10": 3975.503453, "activity_20": 3827.904713, "activity_30": 3682.136107}, "trend_signal": 1, "fair_value": 2454.531604, "relative_strength": 22.880237, "rate_of_change": 1.068951399323346, "market_dynamics": 0.783251, "expectation": {"probability": 59.7015, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4147.5, "high": 4152.5, "low": 4076.0, "close": 4139.5, "volume": 330}, "trend_line": 3538.607666, "activity_lines": {"activity_5": 4088.6, "activity_10": 4010.935636, "activity_20": 3873.422666, "activity_30": 3722.891526}, "trend_signal": 1, "fair_value": 2469.938656, "relative_strength": 18.821388, "rate_of_change": 0.8785206133656555, "market_dynamics": 0.974221, "expectation": {"probability": 58.8731, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4218.5, "high": 4299.5, "low": 4218.5, "close": 4264.0, "volume": 82}, "trend_line": 3575.890999, "activity_lines": {"activity_5": 4162.233333, "activity_10": 4063.222363, "activity_20": 3926.085856, "activity_30": 3769.691031}, "trend_signal": 1, "fair_value": 2485.99122, "relative_strength": 20.823923, "rate_of_change": 1.0536158997853795, "market_dynamics": 0.96112, "expectation": {"probability": 59.0829, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4275.5, "high": 4275.5, "low": 4132.0, "close": 4172.5, "volume": 63}, "trend_line": 3608.557666, "activity_lines": {"activity_5": 4179.066667, "activity_10": 4095.309091, "activity_20": 3965.194285, "activity_30": 3808.181935}, "trend_signal": 1, "fair_value": 2501.404681, "relative_strength": 17.199533, "rate_of_change": 0.913525244732997, "market_dynamics": 0.856045, "expectation": {"probability": 58.3748, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4233.0, "high": 4314.5, "low": 4231.5, "close": 4308.0, "volume": 139}, "trend_line": 3642.690999, "activity_lines": {"activity_5": 4230.7, "activity_10": 4147.445455, "activity_20": 4012.576523, "activity_30": 3853.307246}, "trend_signal": 1, "fair_value": 2517.186732, "relative_strength": 18.744198, "rate_of_change": 0.9458996130671717, "market_dynamics": 0.825935, "expectation": {"probability": 58.3123, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4390.5, "high": 4445.5, "low": 4352.5, "close": 4354.5, "volume": 425}, "trend_line": 3680.340999, "activity_lines": {"activity_5": 4279.3, "activity_10": 4199.445455, "activity_20": 4059.28019, "activity_30": 3899.230408}, "trend_signal": 1, "fair_value": 2533.213014, "relative_strength": 19.182387, "rate_of_change": 1.0335765512456547, "market_dynamics": 0.794682, "expectation": {"probability": 58.2598, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4462.5, "high": 4767.0, "low": 4457.5, "close": 4767.0, "volume": 366}, "trend_line": 3734.890999, "activity_lines": {"activity_5": 4452.4, "activity_10": 4317.181818, "activity_20": 4140.052904, "activity_30": 3969.33744}, "trend_signal": 1, "fair_value": 2551.873271, "relative_strength": 31.757355, "rate_of_change": 1.4821996117974443, "market_dynamics": 0.936592, "expectation": {"probability": 58.3859, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4867.0, "high": 5309.0, "low": 4749.0, "close": 4821.0, "volume": 636}, "trend_line": 3789.240999, "activity_lines": {"activity_5": 4601.666667, "activity_10": 4428.609091, "activity_20": 4219.447047, "activity_30": 4039.408989}, "trend_signal": 1, "fair_value": 2570.946348, "relative_strength": 31.435578, "rate_of_change": 1.4551964170989693, "market_dynamics": 1.304546, "expectation": {"probability": 59.0932, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4418.0, "high": 4865.5, "low": 4418.0, "close": 4714.5, "volume": 330}, "trend_line": 3839.307666, "activity_lines": {"activity_5": 4678.3, "activity_10": 4503.372727, "activity_20": 4282.376904, "activity_30": 4099.103118}, "trend_signal": 1, "fair_value": 2589.652117, "relative_strength": 25.053396, "rate_of_change": 1.3212848434082947, "market_dynamics": 1.509968, "expectation": {"probability": 59.2651, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4787.5, "high": 4849.5, "low": 4731.0, "close": 4770.0, "volume": 183}, "trend_line": 3891.307666, "activity_lines": {"activity_5": 4737.3, "activity_10": 4575.545455, "activity_20": 4344.832952, "activity_30": 4159.147784}, "trend_signal": 1, "fair_value": 2608.889296, "relative_strength": 23.827462, "rate_of_change": 1.3544108605960312, "market_dynamics": 1.585665, "expectation": {"probability": 59.7236, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4777.0, "high": 4838.0, "low": 4658.0, "close": 4838.0, "volume": 172}, "trend_line": 3946.007666, "activity_lines": {"activity_5": 4788.166667, "activity_10": 4646.627273, "activity_20": 4408.129476, "activity_30": 4220.224709}, "trend_signal": 1, "fair_value": 2628.636732, "relative_strength": 22.148107, "rate_of_change": 1.4056971253631996, "market_dynamics": 1.570772, "expectation": {"probability": 60.3769, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4914.5, "high": 5000.0, "low": 4911.0, "close": 4990.0, "volume": 210}, "trend_line": 4007.340999, "activity_lines": {"activity_5": 4857.466667, "activity_10": 4733.009091, "activity_20": 4480.533143, "activity_30": 4287.579053}, "trend_signal": 1, "fair_value": 2649.212373, "relative_strength": 23.383105, "rate_of_change": 1.5543135794810197, "market_dynamics": 1.494359, "expectation": {"probability": 60.3769, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5171.0, "high": 5171.0, "low": 4799.0, "close": 4926.0, "volume": 141}, "trend_line": 4063.290999, "activity_lines": {"activity_5": 4890.566667, "activity_10": 4792.290909, "activity_20": 4541.277286, "activity_30": 4346.847376}, "trend_signal": 1, "fair_value": 2669.354681, "relative_strength": 28.950512, "rate_of_change": 1.3961876469699408, "market_dynamics": 1.38951, "expectation": {"probability": 60.0263, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4881.0, "high": 4976.0, "low": 4822.5, "close": 4822.5, "volume": 146}, "trend_line": 4117.374333, "activity_lines": {"activity_5": 4882.166667, "activity_10": 4820.718182, "activity_20": 4588.078571, "activity_30": 4395.828602}, "trend_signal": 1, "fair_value": 2688.184809, "relative_strength": 27.470157, "rate_of_change": 1.3310229076211906, "market_dynamics": 1.198369, "expectation": {"probability": 59.343, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4760.0, "high": 4801.0, "low": 4385.5, "close": 4442.0, "volume": 230}, "trend_line": 4157.590999, "activity_lines": {"activity_5": 4739.733333, "activity_10": 4768.145455, "activity_20": 4594.345238, "activity_30": 4416.772193}, "trend_signal": 1, "fair_value": 2704.405322, "relative_strength": 21.248912, "rate_of_change": 0.9767551538287657, "market_dynamics": 0.674867, "expectation": {"probability": 58.5827, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4032.5, "high": 4365.0, "low": 4032.5, "close": 4258.0, "volume": 104}, "trend_line": 4190.890999, "activity_lines": {"activity_5": 4557.833333, "activity_10": 4679.681818, "activity_20": 4580.2, "activity_30": 4423.250193}, "trend_signal": 1, "fair_value": 2719.496347, "relative_strength": 13.119701, "rate_of_change": 0.8009445856509124, "market_dynamics": -0.024951, "expectation": {"probability": 58.7054, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4366.5, "high": 4564.5, "low": 4337.5, "close": 4458.0, "volume": 209}, "trend_line": 4226.240999, "activity_lines": {"activity_5": 4481.266667, "activity_10": 4629.336364, "activity_20": 4583.135714, "activity_30": 4440.483032}, "trend_signal": 1, "fair_value": 2735.664296, "relative_strength": 13.994057, "rate_of_change": 0.8434960491321395, "market_dynamics": -0.580658, "expectation": {"probability": 58.6595, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4477.0, "high": 4598.0, "low": 4440.0, "close": 4561.5, "volume": 82}, "trend_line": 4261.840999, "activity_lines": {"activity_5": 4474.666667, "activity_10": 4603.427273, "activity_20": 4593.17619, "activity_30": 4462.112645}, "trend_signal": 1, "fair_value": 2752.408526, "relative_strength": 14.331215, "rate_of_change": 0.842356127074247, "market_dynamics": -0.997169, "expectation": {"probability": 58.7936, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4519.5, "high": 4650.5, "low": 4512.0, "close": 4650.5, "volume": 45}, "trend_line": 4300.024333, "activity_lines": {"activity_5": 4522.033333, "activity_10": 4598.418182, "activity_20": 4608.397619, "activity_30": 4487.187419}, "trend_signal": 1, "fair_value": 2769.941218, "relative_strength": 13.909208, "rate_of_change": 0.8959352075537225, "market_dynamics": -1.05596, "expectation": {"probability": 59.4652, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4582.0, "high": 4582.0, "low": 4492.5, "close": 4497.0, "volume": 151}, "trend_line": 4330.374333, "activity_lines": {"activity_5": 4529.7, "activity_10": 4566.663636, "activity_20": 4605.983333, "activity_30": 4499.895527}, "trend_signal": 1, "fair_value": 2786.525834, "relative_strength": 11.749076, "rate_of_change": 0.7058099594246983, "market_dynamics": -0.976043, "expectation": {"probability": 59.461, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4504.0, "high": 4504.0, "low": 4326.0, "close": 4408.0, "volume": 48}, "trend_line": 4353.624333, "activity_lines": {"activity_5": 4504.033333, "activity_10": 4523.690909, "activity_20": 4592.869048, "activity_30": 4504.903634}, "trend_signal": 1, "fair_value": 2802.393782, "relative_strength": 9.257388, "rate_of_change": 0.5369050851521385, "market_dynamics": -1.032824, "expectation": {"probability": 58.7958, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4371.5, "high": 4536.5, "low": 4337.0, "close": 4507.0, "volume": 96}, "trend_line": 4376.474333, "activity_lines": {"activity_5": 4501.366667, "activity_10": 4506.536364, "activity_20": 4588.0, "activity_30": 4514.798839}, "trend_signal": 1, "fair_value": 2818.906603, "relative_strength": 11.461751, "rate_of_change": 0.5248500617474008, "market_dynamics": -1.063214, "expectation": {"probability": 59.4149, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4514.0, "high": 4514.0, "low": 4320.0, "close": 4345.0, "volume": 82}, "trend_line": 4385.707666, "activity_lines": {"activity_5": 4441.433333, "activity_10": 4468.709091, "activity_20": 4565.952381, "activity_30": 4512.768237}, "trend_signal": 1, "fair_value": 2834.659167, "relative_strength": 5.944517, "rate_of_change": 0.2109765143686067, "market_dynamics": -1.154999, "expectation": {"probability": 59.2986, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4341.0, "high": 4351.5, "low": 4274.0, "close": 4329.5, "volume": 86}, "trend_line": 4399.35, "activity_lines": {"activity_5": 4390.766667, "activity_10": 4438.627273, "activity_20": 4542.042857, "activity_30": 4509.141935}, "trend_signal": 0, "fair_value": 2850.386731, "relative_strength": 2.989421, "rate_of_change": 0.3110634597413251, "market_dynamics": -1.230571, "expectation": {"probability": 59.5372, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4330.0, "high": 4341.0, "low": 4196.5, "close": 4341.0, "volume": 89}, "trend_line": 4416.2, "activity_lines": {"activity_5": 4365.333333, "activity_10": 4419.6, "activity_20": 4518.480952, "activity_30": 4505.377419}, "trend_signal": 0, "fair_value": 2865.985449, "relative_strength": 2.561234, "rate_of_change": 0.3830111266436963, "market_dynamics": -1.227058, "expectation": {"probability": 60.0, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/2753e5df-2e6d-438c-ae83-8d4feb4819f5/", "share_image": "https://sharemaestro.com/terminal/2753e5df-2e6d-438c-ae83-8d4feb4819f5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}