{"ticker": {"uuid": "2753e5df-2e6d-438c-ae83-8d4feb4819f5", "symbol": "RGLDOU", "name": "Raiffeisen ETF - Solid Gold Ounces A USD", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-07, RGLDOU fell 4.99%, moving from 4,329.50 to 4,113.50. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -10.24 and has softened across the 12-week window. Market Dynamics is -1.04 on the latest week. Next-week expectancy is undecided at 53.47% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-07"}, {"label": "Latest Close", "value": "4,113.50"}, {"label": "12-Week Change", "value": "-4.99%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 53.47%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-10.24"}, {"label": "Market Dynamics", "value": "-1.04"}], "latest": {"week_ending": "2026-08-07", "ohlcv": {"open": 3864.5, "high": 4113.5, "low": 3854.5, "close": 4113.5, "volume": 91}, "trend_line": 4379.0, "activity_lines": {"activity_5": 3946.3, "activity_10": 3937.172727, "activity_20": 4072.916667, "activity_30": 4208.183871}, "trend_signal": 0, "fair_value": 3000.19186, "relative_strength": -10.237742, "rate_of_change": -0.14783622482872472, "market_dynamics": -1.037006, "expectation": {"probability": 53.4707, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-18", "ohlcv": {"open": 1838.0, "high": 1838.0, "low": 1820.199951, "close": 1820.199951, "volume": 37}, "trend_line": 1866.233333, "activity_lines": {"activity_5": 1845.119971, "activity_10": 1852.632704, "activity_20": 1868.016178, "activity_30": 1872.161285}, "trend_signal": 0, "fair_value": 1777.503847, "relative_strength": 3.72953, "rate_of_change": -0.06104847798898881, "market_dynamics": -1.063984, "expectation": {"probability": 50.9931, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1817.599976, "high": 1844.400024, "low": 1817.599976, "close": 1832.599976, "volume": 39}, "trend_line": 1865.453333, "activity_lines": {"activity_5": 1837.413306, "activity_10": 1848.319975, "activity_20": 1863.034271, "activity_30": 1869.991391}, "trend_signal": 0, "fair_value": 1777.073077, "relative_strength": 3.142407, "rate_of_change": -0.041795416800647876, "market_dynamics": -1.154989, "expectation": {"probability": 52.6182, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1839.800049, "high": 1863.0, "low": 1839.800049, "close": 1863.0, "volume": 51}, "trend_line": 1866.033333, "activity_lines": {"activity_5": 1843.173316, "activity_10": 1850.516342, "activity_20": 1861.439034, "activity_30": 1869.833111}, "trend_signal": 0, "fair_value": 1777.03077, "relative_strength": 3.531461, "rate_of_change": 0.03109163814178109, "market_dynamics": -1.190399, "expectation": {"probability": 53.1328, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1865.0, "high": 1865.0, "low": 1846.800049, "close": 1846.800049, "volume": 51}, "trend_line": 1867.713334, "activity_lines": {"activity_5": 1844.480005, "activity_10": 1849.458172, "activity_20": 1858.712372, "activity_30": 1868.592254}, "trend_signal": 0, "fair_value": 1776.726924, "relative_strength": 3.625322, "rate_of_change": 0.09003059968382394, "market_dynamics": -1.111664, "expectation": {"probability": 51.4975, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1862.199951, "high": 1862.199951, "low": 1834.199951, "close": 1846.0, "volume": 89}, "trend_line": 1870.280001, "activity_lines": {"activity_5": 1846.106673, "activity_10": 1848.090903, "activity_20": 1856.236182, "activity_30": 1867.191394}, "trend_signal": 0, "fair_value": 1776.388462, "relative_strength": 1.105714, "rate_of_change": 0.1374229627896447, "market_dynamics": -0.88801, "expectation": {"probability": 50.9465, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1850.599976, "high": 1867.400024, "low": 1846.0, "close": 1851.400024, "volume": 19}, "trend_line": 1873.413334, "activity_lines": {"activity_5": 1849.33335, "activity_10": 1847.560001, "activity_20": 1854.57809, "activity_30": 1865.973331}, "trend_signal": 0, "fair_value": 1776.665386, "relative_strength": 2.940893, "rate_of_change": 0.16753282921940377, "market_dynamics": -0.753065, "expectation": {"probability": 52.498, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1849.800049, "high": 1850.199951, "low": 1791.400024, "close": 1791.400024, "volume": 459}, "trend_line": 1873.78667, "activity_lines": {"activity_5": 1830.480021, "activity_10": 1836.570916, "activity_20": 1847.592379, "activity_30": 1860.682149}, "trend_signal": 0, "fair_value": 1776.294873, "relative_strength": -0.005762, "rate_of_change": 0.0199281169416445, "market_dynamics": -0.751308, "expectation": {"probability": 52.9189, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1770.199951, "high": 1770.199951, "low": 1743.800049, "close": 1743.800049, "volume": 201}, "trend_line": 1872.453337, "activity_lines": {"activity_5": 1798.506697, "activity_10": 1818.585471, "activity_20": 1836.738098, "activity_30": 1852.295916}, "trend_signal": 0, "fair_value": 1775.485899, "relative_strength": -1.537377, "rate_of_change": -0.07115713978262203, "market_dynamics": -0.748761, "expectation": {"probability": 55.1596, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1779.800049, "high": 1840.800049, "low": 1779.800049, "close": 1840.800049, "volume": 367}, "trend_line": 1870.980005, "activity_lines": {"activity_5": 1806.813371, "activity_10": 1820.661843, "activity_20": 1835.806674, "activity_30": 1850.253768}, "trend_signal": 0, "fair_value": 1775.365387, "relative_strength": 3.171525, "rate_of_change": -0.07868457765471287, "market_dynamics": -0.597208, "expectation": {"probability": 51.9352, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1840.0, "high": 1915.0, "low": 1840.0, "close": 1915.0, "volume": 392}, "trend_line": 1871.093339, "activity_lines": {"activity_5": 1840.253361, "activity_10": 1836.498204, "activity_20": 1842.109531, "activity_30": 1853.093768}, "trend_signal": 0, "fair_value": 1775.758977, "relative_strength": 12.589567, "rate_of_change": 0.006057467193516193, "market_dynamics": -0.195593, "expectation": {"probability": 49.176, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1902.800049, "high": 1909.800049, "low": 1890.199951, "close": 1906.800049, "volume": 188}, "trend_line": 1871.193339, "activity_lines": {"activity_5": 1866.360034, "activity_10": 1849.534575, "activity_20": 1847.596202, "activity_30": 1855.397427}, "trend_signal": 0, "fair_value": 1776.26667, "relative_strength": 11.884756, "rate_of_change": 0.00534446881486702, "market_dynamics": 0.140911, "expectation": {"probability": 48.0744, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1923.0, "high": 1931.800049, "low": 1903.400024, "close": 1912.800049, "volume": 18}, "trend_line": 1870.426672, "activity_lines": {"activity_5": 1890.773373, "activity_10": 1862.087307, "activity_20": 1853.57335, "activity_30": 1858.08173}, "trend_signal": 0, "fair_value": 1776.384619, "relative_strength": 9.097029, "rate_of_change": -0.04097208898838808, "market_dynamics": 0.522872, "expectation": {"probability": 49.4425, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1909.0, "high": 1909.0, "low": 1871.599976, "close": 1872.800049, "volume": 209}, "trend_line": 1867.87334, "activity_lines": {"activity_5": 1893.760042, "activity_10": 1865.909129, "activity_20": 1855.616211, "activity_30": 1858.234852}, "trend_signal": 0, "fair_value": 1776.650003, "relative_strength": 6.756398, "rate_of_change": -0.13651067097272204, "market_dynamics": 0.678558, "expectation": {"probability": 48.6371, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1872.800049, "high": 1913.800049, "low": 1872.800049, "close": 1913.800049, "volume": 327}, "trend_line": 1867.820007, "activity_lines": {"activity_5": 1901.813379, "activity_10": 1877.007313, "activity_20": 1861.436215, "activity_30": 1861.197865}, "trend_signal": 0, "fair_value": 1777.250004, "relative_strength": 6.938669, "rate_of_change": -0.002855279255715809, "market_dynamics": 0.752195, "expectation": {"probability": 49.3512, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1898.0, "high": 1927.599976, "low": 1898.0, "close": 1925.400024, "volume": 305}, "trend_line": 1868.340007, "activity_lines": {"activity_5": 1908.866707, "activity_10": 1888.996402, "activity_20": 1867.999073, "activity_30": 1864.912705}, "trend_signal": 0, "fair_value": 1778.493594, "relative_strength": 5.865427, "rate_of_change": 0.02783994164593943, "market_dynamics": 0.877995, "expectation": {"probability": 49.8965, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1934.0, "high": 1975.0, "low": 1934.0, "close": 1975.0, "volume": 61}, "trend_line": 1869.753341, "activity_lines": {"activity_5": 1931.760026, "activity_10": 1908.560032, "activity_20": 1878.869549, "activity_30": 1871.793995}, "trend_signal": 1, "fair_value": 1779.708978, "relative_strength": 8.186131, "rate_of_change": 0.0756465094524991, "market_dynamics": 0.997204, "expectation": {"probability": 51.0317, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1987.0, "high": 1988.199951, "low": 1934.199951, "close": 1934.199951, "volume": 149}, "trend_line": 1869.860006, "activity_lines": {"activity_5": 1936.506665, "activity_10": 1918.458199, "activity_20": 1885.383829, "activity_30": 1875.951841}, "trend_signal": 1, "fair_value": 1780.741029, "relative_strength": 3.975546, "rate_of_change": 0.005704763171754689, "market_dynamics": 1.03921, "expectation": {"probability": 47.725, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1916.599976, "high": 1963.599976, "low": 1904.599976, "close": 1963.599976, "volume": 89}, "trend_line": 1872.393339, "activity_lines": {"activity_5": 1949.626652, "activity_10": 1931.105462, "activity_20": 1894.452397, "activity_30": 1881.999581}, "trend_signal": 1, "fair_value": 1781.598721, "relative_strength": 4.238251, "rate_of_change": 0.1354824955810011, "market_dynamics": 0.984123, "expectation": {"probability": 51.2327, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1940.800049, "high": 1980.0, "low": 1940.800049, "close": 1980.0, "volume": 132}, "trend_line": 1875.860006, "activity_lines": {"activity_5": 1962.159985, "activity_10": 1942.738186, "activity_20": 1904.671443, "activity_30": 1888.941946}, "trend_signal": 1, "fair_value": 1782.706414, "relative_strength": 5.271741, "rate_of_change": 0.18514630060858933, "market_dynamics": 0.941298, "expectation": {"probability": 51.85, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1986.800049, "high": 2000.0, "low": 1980.0, "close": 1980.0, "volume": 130}, "trend_line": 1878.27334, "activity_lines": {"activity_5": 1970.279989, "activity_10": 1951.840001, "activity_20": 1914.298109, "activity_30": 1895.660655}, "trend_signal": 1, "fair_value": 1783.726926, "relative_strength": 5.251241, "rate_of_change": 0.128652137807764, "market_dynamics": 0.914243, "expectation": {"probability": 51.2941, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1977.599976, "high": 1980.0, "low": 1958.800049, "close": 1980.0, "volume": 155}, "trend_line": 1881.280005, "activity_lines": {"activity_5": 1974.759994, "activity_10": 1959.759999, "activity_20": 1923.272393, "activity_30": 1902.223665}, "trend_signal": 1, "fair_value": 1784.892311, "relative_strength": 4.579874, "rate_of_change": 0.16007600895831872, "market_dynamics": 0.993899, "expectation": {"probability": 50.5214, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1952.199951, "high": 1960.400024, "low": 1945.800049, "close": 1959.199951, "volume": 104}, "trend_line": 1883.700004, "activity_lines": {"activity_5": 1971.973315, "activity_10": 1962.567261, "activity_20": 1929.504768, "activity_30": 1907.250759}, "trend_signal": 1, "fair_value": 1786.094875, "relative_strength": 2.978988, "rate_of_change": 0.1286357689215945, "market_dynamics": 1.019174, "expectation": {"probability": 47.0369, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1974.800049, "high": 1974.800049, "low": 1934.800049, "close": 1953.599976, "volume": 35}, "trend_line": 1887.28667, "activity_lines": {"activity_5": 1965.653312, "activity_10": 1963.512711, "activity_20": 1934.600955, "activity_30": 1911.760434}, "trend_signal": 1, "fair_value": 1787.157695, "relative_strength": 3.254258, "rate_of_change": 0.19040537200104624, "market_dynamics": 0.92256, "expectation": {"probability": 46.473, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1952.0, "high": 1953.599976, "low": 1939.400024, "close": 1939.400024, "volume": 80}, "trend_line": 1890.673336, "activity_lines": {"activity_5": 1955.266658, "activity_10": 1960.407262, "activity_20": 1937.913336, "activity_30": 1915.122586}, "trend_signal": 1, "fair_value": 1788.034619, "relative_strength": 0.273644, "rate_of_change": 0.17944629471685428, "market_dynamics": 0.635174, "expectation": {"probability": 45.8182, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1948.199951, "high": 1976.400024, "low": 1948.199951, "close": 1976.400024, "volume": 116}, "trend_line": 1895.28667, "activity_lines": {"activity_5": 1959.920003, "activity_10": 1963.563632, "activity_20": 1944.308576, "activity_30": 1920.65334}, "trend_signal": 1, "fair_value": 1789.49744, "relative_strength": 3.399641, "rate_of_change": 0.24400481628201767, "market_dynamics": 0.464701, "expectation": {"probability": 49.3694, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1945.599976, "high": 1959.599976, "low": 1943.0, "close": 1944.199951, "volume": 82}, "trend_line": 1897.553337, "activity_lines": {"activity_5": 1954.079988, "activity_10": 1959.93817, "activity_20": 1947.016189, "activity_30": 1923.809036}, "trend_signal": 1, "fair_value": 1790.582055, "relative_strength": 2.91151, "rate_of_change": 0.11959494233134123, "market_dynamics": 0.119433, "expectation": {"probability": 45.9328, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1938.199951, "high": 1949.599976, "low": 1916.599976, "close": 1929.599976, "volume": 93}, "trend_line": 1899.120003, "activity_lines": {"activity_5": 1945.759985, "activity_10": 1954.218168, "activity_20": 1947.891424, "activity_30": 1925.876561}, "trend_signal": 1, "fair_value": 1791.889747, "relative_strength": 0.008971, "rate_of_change": 0.08256242232836594, "market_dynamics": -0.159026, "expectation": {"probability": 43.792, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1936.800049, "high": 1953.599976, "low": 1936.800049, "close": 1939.599976, "volume": 78}, "trend_line": 1901.200004, "activity_lines": {"activity_5": 1942.746647, "activity_10": 1950.399985, "activity_20": 1949.060945, "activity_30": 1928.488172}, "trend_signal": 1, "fair_value": 1793.634619, "relative_strength": -1.228941, "rate_of_change": 0.10952446378924471, "market_dynamics": -0.256615, "expectation": {"probability": 51.6129, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1957.800049, "high": 1973.800049, "low": 1946.199951, "close": 1973.800049, "volume": 202}, "trend_line": 1905.140007, "activity_lines": {"activity_5": 1952.066667, "activity_10": 1953.236359, "activity_20": 1952.555235, "activity_30": 1933.172046}, "trend_signal": 1, "fair_value": 1795.770516, "relative_strength": 0.394624, "rate_of_change": 0.2072376915479921, "market_dynamics": -0.306692, "expectation": {"probability": 47.633, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2000.0, "high": 2098.0, "low": 1997.199951, "close": 2089.5, "volume": 471}, "trend_line": 1913.356673, "activity_lines": {"activity_5": 1997.660002, "activity_10": 1977.221815, "activity_20": 1966.435234, "activity_30": 1945.066239}, "trend_signal": 1, "fair_value": 1798.587824, "relative_strength": 4.720118, "rate_of_change": 0.43128935247854633, "market_dynamics": 0.103448, "expectation": {"probability": 49.6375, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2088.5, "high": 2097.0, "low": 2071.0, "close": 2076.5, "volume": 234}, "trend_line": 1921.900008, "activity_lines": {"activity_5": 2031.380005, "activity_10": 1996.852726, "activity_20": 1978.246186, "activity_30": 1955.591615}, "trend_signal": 1, "fair_value": 1801.112824, "relative_strength": 3.807428, "rate_of_change": 0.4465103198247278, "market_dynamics": 0.518004, "expectation": {"probability": 46.2636, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2066.0, "high": 2121.0, "low": 2066.0, "close": 2088.5, "volume": 73}, "trend_line": 1930.430009, "activity_lines": {"activity_5": 2060.280005, "activity_10": 2016.910909, "activity_20": 1990.3919, "activity_30": 1966.340002}, "trend_signal": 1, "fair_value": 1803.721158, "relative_strength": 4.629767, "rate_of_change": 0.4438316751388377, "market_dynamics": 0.900872, "expectation": {"probability": 49.542, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2079.0, "high": 2120.0, "low": 2079.0, "close": 2118.5, "volume": 179}, "trend_line": 1938.946676, "activity_lines": {"activity_5": 2088.58667, "activity_10": 2040.072727, "activity_20": 2004.558091, "activity_30": 1978.473549}, "trend_signal": 1, "fair_value": 1806.587183, "relative_strength": 5.314468, "rate_of_change": 0.44117978690208487, "market_dynamics": 1.192037, "expectation": {"probability": 50.0824, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2166.0, "high": 2232.5, "low": 2164.5, "close": 2232.5, "volume": 462}, "trend_line": 1951.803341, "activity_lines": {"activity_5": 2142.966667, "activity_10": 2080.963636, "activity_20": 2028.411425, "activity_30": 1997.412474}, "trend_signal": 1, "fair_value": 1810.068593, "relative_strength": 12.970355, "rate_of_change": 0.6630747074758657, "market_dynamics": 1.343306, "expectation": {"probability": 50.7117, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2242.5, "high": 2303.0, "low": 2233.5, "close": 2303.0, "volume": 3572}, "trend_line": 1967.036674, "activity_lines": {"activity_5": 2203.6, "activity_10": 2129.343637, "activity_20": 2057.461425, "activity_30": 2020.070323}, "trend_signal": 1, "fair_value": 1813.78526, "relative_strength": 17.327376, "rate_of_change": 0.7804747886226671, "market_dynamics": 1.511943, "expectation": {"probability": 51.3253, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2256.5, "high": 2298.0, "low": 2256.5, "close": 2291.0, "volume": 56}, "trend_line": 1981.690007, "activity_lines": {"activity_5": 2246.0, "activity_10": 2169.603638, "activity_20": 2083.570474, "activity_30": 2040.971182}, "trend_signal": 1, "fair_value": 1817.400645, "relative_strength": 17.109625, "rate_of_change": 0.7449445754461808, "market_dynamics": 1.651879, "expectation": {"probability": 48.1128, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2263.5, "high": 2267.5, "low": 2208.5, "close": 2250.0, "volume": 560}, "trend_line": 1996.976672, "activity_lines": {"activity_5": 2260.433333, "activity_10": 2196.103638, "activity_20": 2104.269998, "activity_30": 2058.281504}, "trend_signal": 1, "fair_value": 1820.860902, "relative_strength": 14.130599, "rate_of_change": 0.771395371930141, "market_dynamics": 1.64309, "expectation": {"probability": 47.6209, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2250.0, "high": 2250.0, "low": 2196.5, "close": 2200.0, "volume": 752}, "trend_line": 2012.183337, "activity_lines": {"activity_5": 2247.433333, "activity_10": 2207.687274, "activity_20": 2118.703808, "activity_30": 2071.379784}, "trend_signal": 1, "fair_value": 1823.673723, "relative_strength": 11.955295, "rate_of_change": 0.7614843584912908, "market_dynamics": 1.418371, "expectation": {"probability": 47.0474, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2229.0, "high": 2271.5, "low": 2222.5, "close": 2271.0, "volume": 481}, "trend_line": 2026.523336, "activity_lines": {"activity_5": 2252.666667, "activity_10": 2227.445455, "activity_20": 2138.773808, "activity_30": 2088.077633}, "trend_signal": 1, "fair_value": 1826.87244, "relative_strength": 10.521448, "rate_of_change": 0.7126586696309589, "market_dynamics": 1.204329, "expectation": {"probability": 50.1731, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2249.5, "high": 2316.0, "low": 2244.5, "close": 2316.0, "volume": 332}, "trend_line": 2039.890002, "activity_lines": {"activity_5": 2270.333333, "activity_10": 2249.981818, "activity_20": 2161.743809, "activity_30": 2106.753547}, "trend_signal": 1, "fair_value": 1830.112184, "relative_strength": 9.696545, "rate_of_change": 0.6595860882798205, "market_dynamics": 1.13588, "expectation": {"probability": 50.2879, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2316.5, "high": 2334.5, "low": 2244.5, "close": 2244.5, "volume": 117}, "trend_line": 2051.146668, "activity_lines": {"activity_5": 2263.3, "activity_10": 2255.4, "activity_20": 2176.304285, "activity_30": 2119.954192}, "trend_signal": 1, "fair_value": 1832.748723, "relative_strength": 6.974978, "rate_of_change": 0.5518271077834209, "market_dynamics": 0.94111, "expectation": {"probability": 47.0365, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2251.5, "high": 2256.5, "low": 2240.5, "close": 2256.5, "volume": 44}, "trend_line": 2062.603333, "activity_lines": {"activity_5": 2263.366667, "activity_10": 2259.945455, "activity_20": 2190.748095, "activity_30": 2133.202794}, "trend_signal": 1, "fair_value": 1835.495518, "relative_strength": 6.678293, "rate_of_change": 0.5585492826396049, "market_dynamics": 0.80093, "expectation": {"probability": 50.3799, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2228.5, "high": 2271.5, "low": 2219.0, "close": 2219.0, "volume": 370}, "trend_line": 2074.143331, "activity_lines": {"activity_5": 2250.5, "activity_10": 2254.618182, "activity_20": 2200.204762, "activity_30": 2143.292901}, "trend_signal": 1, "fair_value": 1838.036544, "relative_strength": 2.584714, "rate_of_change": 0.5594870237708569, "market_dynamics": 0.528145, "expectation": {"probability": 47.9049, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2215.5, "high": 2237.0, "low": 2212.0, "close": 2237.0, "volume": 97}, "trend_line": 2084.916663, "activity_lines": {"activity_5": 2242.366667, "activity_10": 2250.736364, "activity_20": 2210.111905, "activity_30": 2153.799783}, "trend_signal": 1, "fair_value": 1841.30962, "relative_strength": 4.992225, "rate_of_change": 0.5194111631044149, "market_dynamics": 0.137164, "expectation": {"probability": 50.8462, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2225.5, "high": 2246.5, "low": 2217.5, "close": 2237.0, "volume": 106}, "trend_line": 2095.303328, "activity_lines": {"activity_5": 2236.5, "activity_10": 2246.772727, "activity_20": 2218.601905, "activity_30": 2163.611611}, "trend_signal": 1, "fair_value": 1844.604492, "relative_strength": 5.02162, "rate_of_change": 0.49818130308645314, "market_dynamics": -0.105177, "expectation": {"probability": 46.6033, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2237.0, "high": 2240.0, "low": 2203.5, "close": 2240.0, "volume": 77}, "trend_line": 2104.136662, "activity_lines": {"activity_5": 2236.9, "activity_10": 2244.554545, "activity_20": 2226.136667, "activity_30": 2172.946881}, "trend_signal": 1, "fair_value": 1847.875005, "relative_strength": 5.057753, "rate_of_change": 0.4215778155820274, "market_dynamics": -0.33595, "expectation": {"probability": 48.4486, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2236.5, "high": 2287.0, "low": 2234.5, "close": 2287.0, "volume": 152}, "trend_line": 2115.896663, "activity_lines": {"activity_5": 2253.266667, "activity_10": 2251.809091, "activity_20": 2236.739048, "activity_30": 2184.744515}, "trend_signal": 1, "fair_value": 1851.323723, "relative_strength": 6.903794, "rate_of_change": 0.558899106335713, "market_dynamics": -0.405989, "expectation": {"probability": 48.6597, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2284.0, "high": 2312.5, "low": 2264.0, "close": 2308.0, "volume": 353}, "trend_line": 2127.376664, "activity_lines": {"activity_5": 2274.6, "activity_10": 2262.209091, "activity_20": 2247.639524, "activity_30": 2197.138279}, "trend_signal": 1, "fair_value": 1854.840389, "relative_strength": 4.552177, "rate_of_change": 0.5425596249924187, "market_dynamics": -0.406736, "expectation": {"probability": 49.5189, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2314.5, "high": 2379.5, "low": 2314.5, "close": 2324.5, "volume": 185}, "trend_line": 2138.859998, "activity_lines": {"activity_5": 2295.5, "activity_10": 2273.645455, "activity_20": 2258.357143, "activity_30": 2209.855913}, "trend_signal": 1, "fair_value": 1858.585902, "relative_strength": 6.694166, "rate_of_change": 0.5397884725504356, "market_dynamics": -0.40184, "expectation": {"probability": 50.0915, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2290.0, "high": 2319.0, "low": 2274.0, "close": 2289.0, "volume": 38}, "trend_line": 2149.159998, "activity_lines": {"activity_5": 2298.733333, "activity_10": 2277.654545, "activity_20": 2264.02381, "activity_30": 2219.542365}, "trend_signal": 1, "fair_value": 1861.965389, "relative_strength": 4.24406, "rate_of_change": 0.48156494626256424, "market_dynamics": -0.454775, "expectation": {"probability": 48.3327, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2297.0, "high": 2370.5, "low": 2292.0, "close": 2336.0, "volume": 89}, "trend_line": 2161.026664, "activity_lines": {"activity_5": 2314.166667, "activity_10": 2290.7, "activity_20": 2273.216667, "activity_30": 2231.596559}, "trend_signal": 1, "fair_value": 1865.797441, "relative_strength": 9.317086, "rate_of_change": 0.5521536791603682, "market_dynamics": -0.40492, "expectation": {"probability": 50.5598, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2335.5, "high": 2335.5, "low": 2277.0, "close": 2328.5, "volume": 443}, "trend_line": 2173.336666, "activity_lines": {"activity_5": 2320.7, "activity_10": 2300.718182, "activity_20": 2280.459524, "activity_30": 2242.40129}, "trend_signal": 1, "fair_value": 1869.731415, "relative_strength": 8.706541, "rate_of_change": 0.5696367474344207, "market_dynamics": -0.206586, "expectation": {"probability": 48.933, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2337.0, "high": 2394.0, "low": 2337.0, "close": 2390.5, "volume": 214}, "trend_line": 2187.9, "activity_lines": {"activity_5": 2345.133333, "activity_10": 2320.7, "activity_20": 2292.464286, "activity_30": 2256.411828}, "trend_signal": 1, "fair_value": 1873.988466, "relative_strength": 8.320089, "rate_of_change": 0.6700910276732956, "market_dynamics": 0.028445, "expectation": {"probability": 51.787, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2401.0, "high": 2425.0, "low": 2368.5, "close": 2409.5, "volume": 260}, "trend_line": 2203.569999, "activity_lines": {"activity_5": 2370.4, "activity_10": 2341.018182, "activity_20": 2304.983333, "activity_30": 2270.708602}, "trend_signal": 1, "fair_value": 1878.250646, "relative_strength": 7.459206, "rate_of_change": 0.7162118469765406, "market_dynamics": 0.390263, "expectation": {"probability": 51.8902, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2412.5, "high": 2418.5, "low": 2404.0, "close": 2411.0, "volume": 209}, "trend_line": 2218.056665, "activity_lines": {"activity_5": 2390.5, "activity_10": 2358.472727, "activity_20": 2316.802381, "activity_30": 2284.091183}, "trend_signal": 1, "fair_value": 1882.451928, "relative_strength": 6.466307, "rate_of_change": 0.6574180083489257, "market_dynamics": 0.714649, "expectation": {"probability": 52.5088, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2400.5, "high": 2415.5, "low": 2373.5, "close": 2415.5, "volume": 247}, "trend_line": 2233.766667, "activity_lines": {"activity_5": 2403.966667, "activity_10": 2373.581818, "activity_20": 2328.535714, "activity_30": 2296.829463}, "trend_signal": 1, "fair_value": 1886.802569, "relative_strength": 10.997092, "rate_of_change": 0.7082777571870467, "market_dynamics": 0.889411, "expectation": {"probability": 53.3216, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2397.5, "high": 2470.5, "low": 2396.0, "close": 2470.5, "volume": 104}, "trend_line": 2251.796668, "activity_lines": {"activity_5": 2430.466667, "activity_10": 2395.5, "activity_20": 2344.914286, "activity_30": 2312.102581}, "trend_signal": 1, "fair_value": 1891.807055, "relative_strength": 11.832232, "rate_of_change": 0.8071568649654349, "market_dynamics": 1.08134, "expectation": {"probability": 54.1259, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2482.0, "high": 2505.0, "low": 2467.5, "close": 2503.5, "volume": 109}, "trend_line": 2270.593335, "activity_lines": {"activity_5": 2458.5, "activity_10": 2420.081818, "activity_20": 2363.385714, "activity_30": 2328.341505}, "trend_signal": 1, "fair_value": 1897.006414, "relative_strength": 13.808898, "rate_of_change": 0.8347408656881479, "market_dynamics": 1.244562, "expectation": {"probability": 54.6178, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2519.0, "high": 2559.0, "low": 2519.0, "close": 2553.5, "volume": 106}, "trend_line": 2289.916667, "activity_lines": {"activity_5": 2495.666667, "activity_10": 2450.2, "activity_20": 2385.17381, "activity_30": 2346.593548}, "trend_signal": 1, "fair_value": 1902.500645, "relative_strength": 12.702623, "rate_of_change": 0.8510256637391186, "market_dynamics": 1.30996, "expectation": {"probability": 55.0992, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2528.5, "high": 2549.0, "low": 2528.5, "close": 2549.0, "volume": 96}, "trend_line": 2305.233333, "activity_lines": {"activity_5": 2521.733333, "activity_10": 2475.336364, "activity_20": 2405.188095, "activity_30": 2363.308602}, "trend_signal": 1, "fair_value": 1907.942953, "relative_strength": 14.115092, "rate_of_change": 0.6688743839777541, "market_dynamics": 1.346859, "expectation": {"probability": 53.1153, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2538.0, "high": 2546.0, "low": 2504.5, "close": 2546.0, "volume": 94}, "trend_line": 2320.883333, "activity_lines": {"activity_5": 2537.6, "activity_10": 2495.2, "activity_20": 2423.807143, "activity_30": 2378.841935}, "trend_signal": 1, "fair_value": 1913.280132, "relative_strength": 12.0377, "rate_of_change": 0.6788900618417394, "market_dynamics": 1.301988, "expectation": {"probability": 52.6441, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2538.0, "high": 2605.0, "low": 2538.0, "close": 2601.0, "volume": 37}, "trend_line": 2337.966667, "activity_lines": {"activity_5": 2563.1, "activity_10": 2521.245455, "activity_20": 2446.228571, "activity_30": 2396.913978}, "trend_signal": 1, "fair_value": 1918.851926, "relative_strength": 12.555151, "rate_of_change": 0.736070346884598, "market_dynamics": 1.243079, "expectation": {"probability": 54.5183, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2612.5, "high": 2643.5, "low": 2612.5, "close": 2618.0, "volume": 249}, "trend_line": 2354.616667, "activity_lines": {"activity_5": 2585.566667, "activity_10": 2545.427273, "activity_20": 2468.628571, "activity_30": 2414.980645}, "trend_signal": 1, "fair_value": 1924.521157, "relative_strength": 14.264585, "rate_of_change": 0.7121572875700728, "market_dynamics": 1.274398, "expectation": {"probability": 54.9078, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2630.0, "high": 2670.0, "low": 2619.0, "close": 2630.0, "volume": 247}, "trend_line": 2367.866667, "activity_lines": {"activity_5": 2604.4, "activity_10": 2567.654545, "activity_20": 2490.271429, "activity_30": 2432.747312}, "trend_signal": 1, "fair_value": 1930.267311, "relative_strength": 16.403983, "rate_of_change": 0.562724293329739, "market_dynamics": 1.371773, "expectation": {"probability": 55.3635, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2630.0, "high": 2643.5, "low": 2554.0, "close": 2579.0, "volume": 158}, "trend_line": 2377.066667, "activity_lines": {"activity_5": 2601.133333, "activity_10": 2576.6, "activity_20": 2505.185714, "activity_30": 2446.368817}, "trend_signal": 1, "fair_value": 1935.269876, "relative_strength": 15.30291, "rate_of_change": 0.38853539045153823, "market_dynamics": 1.316935, "expectation": {"probability": 53.399, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2560.0, "high": 2560.0, "low": 2430.0, "close": 2464.5, "volume": 273}, "trend_line": 2382.85, "activity_lines": {"activity_5": 2557.7, "activity_10": 2561.672727, "activity_20": 2507.566667, "activity_30": 2452.009677}, "trend_signal": 1, "fair_value": 1939.530773, "relative_strength": 11.420091, "rate_of_change": 0.2432970467462222, "market_dynamics": 0.97708, "expectation": {"probability": 52.716, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2488.5, "high": 2588.0, "low": 2488.5, "close": 2585.0, "volume": 218}, "trend_line": 2394.016667, "activity_lines": {"activity_5": 2559.866667, "activity_10": 2567.763636, "activity_20": 2520.354762, "activity_30": 2465.051613}, "trend_signal": 1, "fair_value": 1944.998721, "relative_strength": 15.466023, "rate_of_change": 0.4686265186646226, "market_dynamics": 0.622668, "expectation": {"probability": 54.8636, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2563.5, "high": 2575.5, "low": 2516.0, "close": 2544.0, "volume": 140}, "trend_line": 2405.483333, "activity_lines": {"activity_5": 2549.433333, "activity_10": 2564.318182, "activity_20": 2527.819048, "activity_30": 2474.727957}, "trend_signal": 1, "fair_value": 1950.344875, "relative_strength": 12.778372, "rate_of_change": 0.4789718533734945, "market_dynamics": 0.066795, "expectation": {"probability": 52.9431, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2535.5, "high": 2546.5, "low": 2528.0, "close": 2528.0, "volume": 187}, "trend_line": 2414.05, "activity_lines": {"activity_5": 2538.6, "activity_10": 2557.227273, "activity_20": 2532.635714, "activity_30": 2482.632258}, "trend_signal": 1, "fair_value": 1955.508978, "relative_strength": 11.466614, "rate_of_change": 0.3561307984335991, "market_dynamics": -0.303941, "expectation": {"probability": 51.1885, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2547.5, "high": 2604.5, "low": 2547.5, "close": 2559.5, "volume": 97}, "trend_line": 2422.166667, "activity_lines": {"activity_5": 2545.066667, "activity_10": 2556.327273, "activity_20": 2539.483333, "activity_30": 2492.016129}, "trend_signal": 1, "fair_value": 1960.73526, "relative_strength": 13.196667, "rate_of_change": 0.33622613450424715, "market_dynamics": -0.43179, "expectation": {"probability": 51.9549, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2550.5, "high": 2553.5, "low": 2481.0, "close": 2494.5, "volume": 172}, "trend_line": 2430.5, "activity_lines": {"activity_5": 2531.166667, "activity_10": 2543.418182, "activity_20": 2538.852381, "activity_30": 2496.682796}, "trend_signal": 1, "fair_value": 1965.528208, "relative_strength": 12.854498, "rate_of_change": 0.34404457436949937, "market_dynamics": -0.671525, "expectation": {"probability": 51.2484, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2508.0, "high": 2524.0, "low": 2505.0, "close": 2524.0, "volume": 39}, "trend_line": 2439.416667, "activity_lines": {"activity_5": 2525.1, "activity_10": 2536.809091, "activity_20": 2540.27619, "activity_30": 2502.715054}, "trend_signal": 1, "fair_value": 1970.534619, "relative_strength": 11.732143, "rate_of_change": 0.3668655420695314, "market_dynamics": -0.793929, "expectation": {"probability": 52.0915, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2498.5, "high": 2549.5, "low": 2495.5, "close": 2540.0, "volume": 192}, "trend_line": 2450.116667, "activity_lines": {"activity_5": 2528.433333, "activity_10": 2534.509091, "activity_20": 2542.292857, "activity_30": 2509.204301}, "trend_signal": 1, "fair_value": 1975.70385, "relative_strength": 11.647786, "rate_of_change": 0.4386294537029093, "market_dynamics": -0.80641, "expectation": {"probability": 52.4951, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2522.5, "high": 2579.5, "low": 2522.5, "close": 2579.5, "volume": 120}, "trend_line": 2461.533333, "activity_lines": {"activity_5": 2545.2, "activity_10": 2540.809091, "activity_20": 2547.359524, "activity_30": 2517.551613}, "trend_signal": 1, "fair_value": 1980.966029, "relative_strength": 11.28601, "rate_of_change": 0.4659641785131401, "market_dynamics": -0.788113, "expectation": {"probability": 52.892, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2575.5, "high": 2602.5, "low": 2558.0, "close": 2595.5, "volume": 154}, "trend_line": 2473.483333, "activity_lines": {"activity_5": 2563.866667, "activity_10": 2550.936364, "activity_20": 2553.140476, "activity_30": 2526.194624}, "trend_signal": 1, "fair_value": 1986.233337, "relative_strength": 9.681038, "rate_of_change": 0.4854697614610882, "market_dynamics": -0.685148, "expectation": {"probability": 53.2031, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2593.5, "high": 2659.5, "low": 2593.5, "close": 2659.5, "volume": 79}, "trend_line": 2487.466667, "activity_lines": {"activity_5": 2601.466667, "activity_10": 2572.4, "activity_20": 2564.138095, "activity_30": 2538.195699}, "trend_signal": 1, "fair_value": 1992.18526, "relative_strength": 9.177751, "rate_of_change": 0.5653296229427236, "market_dynamics": -0.503564, "expectation": {"probability": 53.9369, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2634.5, "high": 2686.5, "low": 2628.0, "close": 2686.5, "volume": 96}, "trend_line": 2500.783333, "activity_lines": {"activity_5": 2637.066667, "activity_10": 2595.227273, "activity_20": 2576.545238, "activity_30": 2551.036559}, "trend_signal": 1, "fair_value": 1998.21026, "relative_strength": 7.184716, "rate_of_change": 0.535350530588626, "market_dynamics": -0.363472, "expectation": {"probability": 54.3155, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2679.5, "high": 2750.5, "low": 2679.5, "close": 2746.0, "volume": 142}, "trend_line": 2515.383333, "activity_lines": {"activity_5": 2681.666667, "activity_10": 2627.027273, "activity_20": 2593.590476, "activity_30": 2566.856989}, "trend_signal": 1, "fair_value": 2004.42308, "relative_strength": 9.140123, "rate_of_change": 0.5838170707290284, "market_dynamics": -0.050308, "expectation": {"probability": 54.4595, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2776.5, "high": 2812.5, "low": 2748.5, "close": 2799.5, "volume": 331}, "trend_line": 2531.216667, "activity_lines": {"activity_5": 2730.366667, "activity_10": 2664.881818, "activity_20": 2614.57619, "activity_30": 2585.187097}, "trend_signal": 1, "fair_value": 2010.627567, "relative_strength": 8.634166, "rate_of_change": 0.6294600823770315, "market_dynamics": 0.418892, "expectation": {"probability": 55.725, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2781.5, "high": 2830.5, "low": 2754.0, "close": 2807.5, "volume": 110}, "trend_line": 2548.5, "activity_lines": {"activity_5": 2767.066667, "activity_10": 2699.254545, "activity_20": 2635.152381, "activity_30": 2603.011828}, "trend_signal": 1, "fair_value": 2016.941029, "relative_strength": 7.534085, "rate_of_change": 0.6828073323523141, "market_dynamics": 0.777087, "expectation": {"probability": 56.5339, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2824.0, "high": 2827.0, "low": 2730.0, "close": 2730.0, "volume": 352}, "trend_line": 2561.633333, "activity_lines": {"activity_5": 2763.8, "activity_10": 2715.027273, "activity_20": 2647.116667, "activity_30": 2614.721505}, "trend_signal": 1, "fair_value": 2022.365388, "relative_strength": 3.73834, "rate_of_change": 0.5153358053757199, "market_dynamics": 1.044538, "expectation": {"probability": 54.1468, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2746.5, "high": 2801.5, "low": 2746.5, "close": 2795.5, "volume": 139}, "trend_line": 2577.2, "activity_lines": {"activity_5": 2777.666667, "activity_10": 2738.427273, "activity_20": 2664.442857, "activity_30": 2629.809677}, "trend_signal": 1, "fair_value": 2028.03526, "relative_strength": 5.296801, "rate_of_change": 0.6076852139400075, "market_dynamics": 1.105506, "expectation": {"probability": 55.725, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2789.5, "high": 2879.5, "low": 2780.5, "close": 2867.5, "volume": 104}, "trend_line": 2593.1, "activity_lines": {"activity_5": 2808.266667, "activity_10": 2769.981818, "activity_20": 2687.7, "activity_30": 2648.53871}, "trend_signal": 1, "fair_value": 2034.478208, "relative_strength": 8.890168, "rate_of_change": 0.6169486264162692, "market_dynamics": 0.987315, "expectation": {"probability": 56.5339, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2869.0, "high": 2919.0, "low": 2869.0, "close": 2892.0, "volume": 196}, "trend_line": 2609.183333, "activity_lines": {"activity_5": 2838.933333, "activity_10": 2800.036364, "activity_20": 2712.102381, "activity_30": 2667.822581}, "trend_signal": 1, "fair_value": 2040.889746, "relative_strength": 8.061034, "rate_of_change": 0.6202357410049762, "market_dynamics": 1.009014, "expectation": {"probability": 56.6895, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2898.5, "high": 2942.0, "low": 2884.5, "close": 2942.0, "volume": 82}, "trend_line": 2626.883333, "activity_lines": {"activity_5": 2880.1, "activity_10": 2833.5, "activity_20": 2740.019048, "activity_30": 2689.294624}, "trend_signal": 1, "fair_value": 2047.789746, "relative_strength": 11.432931, "rate_of_change": 0.6783731819890585, "market_dynamics": 1.043138, "expectation": {"probability": 57.5645, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2984.0, "high": 3002.5, "low": 2892.5, "close": 2913.5, "volume": 553}, "trend_line": 2643.483333, "activity_lines": {"activity_5": 2902.8, "activity_10": 2855.481818, "activity_20": 2763.492857, "activity_30": 2707.786022}, "trend_signal": 1, "fair_value": 2054.414746, "relative_strength": 21.009112, "rate_of_change": 0.6319275695065635, "market_dynamics": 1.207149, "expectation": {"probability": 54.9013, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2868.0, "high": 3075.5, "low": 2868.0, "close": 3075.5, "volume": 210}, "trend_line": 2663.65, "activity_lines": {"activity_5": 2967.266667, "activity_10": 2902.3, "activity_20": 2800.257143, "activity_30": 2735.658065}, "trend_signal": 1, "fair_value": 2061.902567, "relative_strength": 31.513999, "rate_of_change": 0.7628823207715666, "market_dynamics": 1.332641, "expectation": {"probability": 56.7568, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3093.5, "high": 3188.5, "low": 3071.5, "close": 3170.0, "volume": 70}, "trend_line": 2685.866667, "activity_lines": {"activity_5": 3044.566667, "activity_10": 2959.227273, "activity_20": 2843.685714, "activity_30": 2768.325806}, "trend_signal": 1, "fair_value": 2070.114105, "relative_strength": 29.830999, "rate_of_change": 0.8340685525500605, "market_dynamics": 1.375409, "expectation": {"probability": 57.5645, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3326.0, "high": 3329.5, "low": 3141.0, "close": 3148.5, "volume": 143}, "trend_line": 2705.7, "activity_lines": {"activity_5": 3094.533333, "activity_10": 3004.536364, "activity_20": 2882.085714, "activity_30": 2798.173118}, "trend_signal": 1, "fair_value": 2078.405772, "relative_strength": 25.16444, "rate_of_change": 0.7384332678789688, "market_dynamics": 1.446934, "expectation": {"probability": 55.977, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3150.5, "high": 3176.5, "low": 3116.0, "close": 3116.0, "volume": 122}, "trend_line": 2724.6, "activity_lines": {"activity_5": 3116.566667, "activity_10": 3037.590909, "activity_20": 2914.435714, "activity_30": 2824.644086}, "trend_signal": 1, "fair_value": 2086.683977, "relative_strength": 20.072883, "rate_of_change": 0.6985253354030415, "market_dynamics": 1.38528, "expectation": {"probability": 56.0664, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3174.5, "high": 3253.5, "low": 3174.5, "close": 3200.0, "volume": 80}, "trend_line": 2746.4, "activity_lines": {"activity_5": 3155.0, "activity_10": 3080.309091, "activity_20": 2952.135714, "activity_30": 2855.315054}, "trend_signal": 1, "fair_value": 2095.921157, "relative_strength": 24.20135, "rate_of_change": 0.8001174484328041, "market_dynamics": 1.322881, "expectation": {"probability": 58.3462, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3092.5, "high": 3130.5, "low": 3012.0, "close": 3046.5, "volume": 183}, "trend_line": 2761.25, "activity_lines": {"activity_5": 3123.166667, "activity_10": 3086.572727, "activity_20": 2971.857143, "activity_30": 2874.676344}, "trend_signal": 1, "fair_value": 2104.001285, "relative_strength": 15.300618, "rate_of_change": 0.5407078357122018, "market_dynamics": 1.113302, "expectation": {"probability": 56.0611, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3096.5, "high": 3215.0, "low": 3096.5, "close": 3215.0, "volume": 67}, "trend_line": 2781.15, "activity_lines": {"activity_5": 3149.433333, "activity_10": 3118.909091, "activity_20": 3005.138095, "activity_30": 2903.950538}, "trend_signal": 1, "fair_value": 2113.120516, "relative_strength": 22.210641, "rate_of_change": 0.7206880941602568, "market_dynamics": 0.971875, "expectation": {"probability": 57.8589, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3205.5, "high": 3205.5, "low": 3145.5, "close": 3145.5, "volume": 158}, "trend_line": 2798.333333, "activity_lines": {"activity_5": 3149.533333, "activity_10": 3132.290909, "activity_20": 3028.585714, "activity_30": 2927.456989}, "trend_signal": 1, "fair_value": 2121.799362, "relative_strength": 18.559227, "rate_of_change": 0.6178499181993041, "market_dynamics": 0.83474, "expectation": {"probability": 56.0706, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3214.5, "high": 3229.0, "low": 3179.0, "close": 3192.5, "volume": 100}, "trend_line": 2818.783333, "activity_lines": {"activity_5": 3165.5, "activity_10": 3149.609091, "activity_20": 3053.814286, "activity_30": 2952.887097}, "trend_signal": 1, "fair_value": 2130.828208, "relative_strength": 18.169923, "rate_of_change": 0.7307921382645309, "market_dynamics": 0.70898, "expectation": {"probability": 57.6467, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3185.0, "high": 3286.0, "low": 3174.0, "close": 3284.0, "volume": 95}, "trend_line": 2846.1, "activity_lines": {"activity_5": 3206.866667, "activity_10": 3179.009091, "activity_20": 3084.914286, "activity_30": 2982.901075}, "trend_signal": 1, "fair_value": 2140.496156, "relative_strength": 22.844677, "rate_of_change": 0.9690942429025656, "market_dynamics": 0.797521, "expectation": {"probability": 57.9789, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3277.0, "high": 3277.0, "low": 3206.0, "close": 3225.0, "volume": 137}, "trend_line": 2867.433333, "activity_lines": {"activity_5": 3222.966667, "activity_10": 3190.945455, "activity_20": 3107.421429, "activity_30": 3007.346237}, "trend_signal": 1, "fair_value": 2149.832054, "relative_strength": 22.514517, "rate_of_change": 0.7495637187730593, "market_dynamics": 0.684135, "expectation": {"probability": 57.1295, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3218.0, "high": 3238.5, "low": 3130.5, "close": 3130.5, "volume": 156}, "trend_line": 2886.983333, "activity_lines": {"activity_5": 3195.666667, "activity_10": 3182.981818, "activity_20": 3118.364286, "activity_30": 3024.31828}, "trend_signal": 1, "fair_value": 2158.783977, "relative_strength": 17.085059, "rate_of_change": 0.6817944039014973, "market_dynamics": 0.430489, "expectation": {"probability": 56.9169, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3148.0, "high": 3214.0, "low": 3148.0, "close": 3190.5, "volume": 28}, "trend_line": 2909.066667, "activity_lines": {"activity_5": 3194.0, "activity_10": 3186.645455, "activity_20": 3133.190476, "activity_30": 3043.9}, "trend_signal": 1, "fair_value": 2168.507695, "relative_strength": 18.631651, "rate_of_change": 0.7649276581396849, "market_dynamics": 0.119436, "expectation": {"probability": 57.3905, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3183.5, "high": 3212.5, "low": 3148.0, "close": 3212.5, "volume": 104}, "trend_line": 2930.833333, "activity_lines": {"activity_5": 3196.666667, "activity_10": 3193.545455, "activity_20": 3148.25, "activity_30": 3063.476344}, "trend_signal": 1, "fair_value": 2178.558336, "relative_strength": 18.960032, "rate_of_change": 0.7482353789590889, "market_dynamics": -0.190367, "expectation": {"probability": 57.8163, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3222.5, "high": 3226.0, "low": 3186.0, "close": 3210.0, "volume": 19}, "trend_line": 2954.683333, "activity_lines": {"activity_5": 3197.166667, "activity_10": 3198.236364, "activity_20": 3161.142857, "activity_30": 3081.487097}, "trend_signal": 1, "fair_value": 2188.433977, "relative_strength": 17.646795, "rate_of_change": 0.8137617288386391, "market_dynamics": -0.485043, "expectation": {"probability": 57.0758, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3254.0, "high": 3280.0, "low": 3197.0, "close": 3197.0, "volume": 24}, "trend_line": 2977.116667, "activity_lines": {"activity_5": 3198.266667, "activity_10": 3200.381818, "activity_20": 3170.511905, "activity_30": 3097.12043}, "trend_signal": 1, "fair_value": 2198.040387, "relative_strength": 16.644502, "rate_of_change": 0.759246642421827, "market_dynamics": -0.646088, "expectation": {"probability": 56.6149, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3185.0, "high": 3186.5, "low": 3150.0, "close": 3150.0, "volume": 44}, "trend_line": 2997.45, "activity_lines": {"activity_5": 3185.566667, "activity_10": 3191.245455, "activity_20": 3173.492857, "activity_30": 3108.274194}, "trend_signal": 1, "fair_value": 2207.162182, "relative_strength": 15.420045, "rate_of_change": 0.6829874430312354, "market_dynamics": -0.796488, "expectation": {"probability": 56.0751, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3222.5, "high": 3257.5, "low": 3218.5, "close": 3247.5, "volume": 120}, "trend_line": 3019.716667, "activity_lines": {"activity_5": 3204.066667, "activity_10": 3201.018182, "activity_20": 3184.414286, "activity_30": 3124.406452}, "trend_signal": 1, "fair_value": 2216.8359, "relative_strength": 17.921747, "rate_of_change": 0.7428536589434461, "market_dynamics": -0.788986, "expectation": {"probability": 56.1771, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3211.0, "high": 3216.0, "low": 3200.0, "close": 3200.0, "volume": 78}, "trend_line": 3039.866667, "activity_lines": {"activity_5": 3202.933333, "activity_10": 3200.3, "activity_20": 3189.119048, "activity_30": 3136.037634}, "trend_signal": 1, "fair_value": 2226.507695, "relative_strength": 13.551933, "rate_of_change": 0.667281146612277, "market_dynamics": -0.827944, "expectation": {"probability": 56.2691, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3205.5, "high": 3235.5, "low": 3184.5, "close": 3235.5, "volume": 120}, "trend_line": 3059.066667, "activity_lines": {"activity_5": 3214.466667, "activity_10": 3205.9, "activity_20": 3195.97619, "activity_30": 3148.65914}, "trend_signal": 1, "fair_value": 2236.492951, "relative_strength": 12.392342, "rate_of_change": 0.6316066493451988, "market_dynamics": -0.60747, "expectation": {"probability": 56.2315, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3228.0, "high": 3270.5, "low": 3219.0, "close": 3259.0, "volume": 356}, "trend_line": 3078.15, "activity_lines": {"activity_5": 3232.133333, "activity_10": 3216.654545, "activity_20": 3203.538095, "activity_30": 3161.558065}, "trend_signal": 1, "fair_value": 2246.790387, "relative_strength": 13.244085, "rate_of_change": 0.6238286077862728, "market_dynamics": -0.349713, "expectation": {"probability": 56.5651, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3324.5, "high": 3411.5, "low": 3324.5, "close": 3397.5, "volume": 147}, "trend_line": 3099.866667, "activity_lines": {"activity_5": 3291.833333, "activity_10": 3251.972727, "activity_20": 3223.416667, "activity_30": 3182.16129}, "trend_signal": 1, "fair_value": 2257.878208, "relative_strength": 15.634178, "rate_of_change": 0.7055103552458356, "market_dynamics": -0.081588, "expectation": {"probability": 57.2054, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3442.0, "high": 3505.0, "low": 3442.0, "close": 3493.5, "volume": 121}, "trend_line": 3123.0, "activity_lines": {"activity_5": 3367.033333, "activity_10": 3299.890909, "activity_20": 3251.354762, "activity_30": 3207.556989}, "trend_signal": 1, "fair_value": 2270.028849, "relative_strength": 19.836184, "rate_of_change": 0.746268645883027, "market_dynamics": 0.373075, "expectation": {"probability": 57.7348, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3483.5, "high": 3538.0, "low": 3480.0, "close": 3505.0, "volume": 146}, "trend_line": 3146.25, "activity_lines": {"activity_5": 3429.666667, "activity_10": 3344.390909, "activity_20": 3278.745238, "activity_30": 3232.202151}, "trend_signal": 1, "fair_value": 2282.349361, "relative_strength": 20.295717, "rate_of_change": 0.74447646493756, "market_dynamics": 0.643341, "expectation": {"probability": 58.0362, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3557.0, "high": 3626.5, "low": 3553.0, "close": 3586.5, "volume": 227}, "trend_line": 3174.8, "activity_lines": {"activity_5": 3499.133333, "activity_10": 3398.390909, "activity_20": 3312.045238, "activity_30": 3260.605376}, "trend_signal": 1, "fair_value": 2295.011541, "relative_strength": 24.037595, "rate_of_change": 0.9074294795391397, "market_dynamics": 1.059569, "expectation": {"probability": 58.39, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3650.5, "high": 3722.0, "low": 3647.5, "close": 3710.5, "volume": 258}, "trend_line": 3205.3, "activity_lines": {"activity_5": 3586.533333, "activity_10": 3468.090909, "activity_20": 3355.314286, "activity_30": 3295.166667}, "trend_signal": 1, "fair_value": 2308.195515, "relative_strength": 21.589824, "rate_of_change": 0.960690437192894, "market_dynamics": 1.31256, "expectation": {"probability": 58.7379, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3767.5, "high": 3880.0, "low": 3767.5, "close": 3821.5, "volume": 91}, "trend_line": 3237.1, "activity_lines": {"activity_5": 3680.833333, "activity_10": 3548.636364, "activity_20": 3405.992857, "activity_30": 3334.921505}, "trend_signal": 1, "fair_value": 2322.438464, "relative_strength": 24.536475, "rate_of_change": 0.9921068230742746, "market_dynamics": 1.44637, "expectation": {"probability": 59.08, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3902.5, "high": 4169.0, "low": 3902.5, "close": 4068.0, "volume": 198}, "trend_line": 3276.3, "activity_lines": {"activity_5": 3829.033333, "activity_10": 3661.790909, "activity_20": 3477.259524, "activity_30": 3388.527957}, "trend_signal": 1, "fair_value": 2338.49231, "relative_strength": 29.736154, "rate_of_change": 1.2109604275431798, "market_dynamics": 1.625653, "expectation": {"probability": 59.4164, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4128.5, "high": 4153.5, "low": 3878.5, "close": 3920.22998, "volume": 62}, "trend_line": 3308.907666, "activity_lines": {"activity_5": 3889.67666, "activity_10": 3733.159996, "activity_20": 3530.059998, "activity_30": 3430.071827}, "trend_signal": 1, "fair_value": 2353.468144, "relative_strength": 24.843058, "rate_of_change": 0.9952588590788353, "market_dynamics": 1.485185, "expectation": {"probability": 58.5319, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3858.0, "high": 3869.5, "low": 3791.5, "close": 3835.5, "volume": 114}, "trend_line": 3339.640999, "activity_lines": {"activity_5": 3894.394661, "activity_10": 3776.028542, "activity_20": 3571.32557, "activity_30": 3464.045526}, "trend_signal": 1, "fair_value": 2367.861093, "relative_strength": 24.577331, "rate_of_change": 0.9288060019260789, "market_dynamics": 1.250645, "expectation": {"probability": 58.118, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3840.0, "high": 3850.5, "low": 3765.5, "close": 3845.0, "volume": 60}, "trend_line": 3365.290999, "activity_lines": {"activity_5": 3885.679329, "activity_10": 3809.71527, "activity_20": 3610.869713, "activity_30": 3496.649332}, "trend_signal": 1, "fair_value": 2381.611093, "relative_strength": 23.351047, "rate_of_change": 0.7680466256007786, "market_dynamics": 1.054423, "expectation": {"probability": 58.8647, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3903.5, "high": 4054.0, "low": 3880.0, "close": 3880.0, "volume": 184}, "trend_line": 3388.957666, "activity_lines": {"activity_5": 3879.663997, "activity_10": 3839.111088, "activity_20": 3650.794808, "activity_30": 3529.856364}, "trend_signal": 1, "fair_value": 2395.611093, "relative_strength": 20.295731, "rate_of_change": 0.7032576679708393, "market_dynamics": 0.844159, "expectation": {"probability": 59.1401, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3908.0, "high": 3908.0, "low": 3840.0, "close": 3869.5, "volume": 65}, "trend_line": 3412.990999, "activity_lines": {"activity_5": 3866.248665, "activity_10": 3857.825089, "activity_20": 3686.150856, "activity_30": 3560.859096}, "trend_signal": 1, "fair_value": 2409.596349, "relative_strength": 19.216217, "rate_of_change": 0.7091659255917159, "market_dynamics": 0.714347, "expectation": {"probability": 58.5067, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3888.5, "high": 4017.0, "low": 3875.0, "close": 4017.0, "volume": 156}, "trend_line": 3443.024333, "activity_lines": {"activity_5": 3915.233333, "activity_10": 3896.520907, "activity_20": 3732.321189, "activity_30": 3599.827418}, "trend_signal": 1, "fair_value": 2424.218144, "relative_strength": 20.943703, "rate_of_change": 0.8799710872017961, "market_dynamics": 0.748078, "expectation": {"probability": 58.9444, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4060.0, "high": 4068.0, "low": 3985.0, "close": 4030.0, "volume": 98}, "trend_line": 3470.690999, "activity_lines": {"activity_5": 3962.1, "activity_10": 3928.271271, "activity_20": 3775.898665, "activity_30": 3637.696816}, "trend_signal": 1, "fair_value": 2438.911733, "relative_strength": 19.514323, "rate_of_change": 0.8035570859847327, "market_dynamics": 0.776422, "expectation": {"probability": 59.0817, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4018.5, "high": 4163.0, "low": 4006.0, "close": 4159.5, "volume": 87}, "trend_line": 3507.790999, "activity_lines": {"activity_5": 4039.166667, "activity_10": 3975.503453, "activity_20": 3827.904713, "activity_30": 3682.136107}, "trend_signal": 1, "fair_value": 2454.531604, "relative_strength": 22.880237, "rate_of_change": 1.068951399323346, "market_dynamics": 0.783269, "expectation": {"probability": 59.7015, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4147.5, "high": 4152.5, "low": 4076.0, "close": 4139.5, "volume": 330}, "trend_line": 3538.607666, "activity_lines": {"activity_5": 4088.6, "activity_10": 4010.935636, "activity_20": 3873.422666, "activity_30": 3722.891526}, "trend_signal": 1, "fair_value": 2469.938656, "relative_strength": 18.821388, "rate_of_change": 0.8785206133656555, "market_dynamics": 0.974126, "expectation": {"probability": 58.8731, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4218.5, "high": 4299.5, "low": 4218.5, "close": 4264.0, "volume": 82}, "trend_line": 3575.890999, "activity_lines": {"activity_5": 4162.233333, "activity_10": 4063.222363, "activity_20": 3926.085856, "activity_30": 3769.691031}, "trend_signal": 1, "fair_value": 2485.99122, "relative_strength": 20.823923, "rate_of_change": 1.0536158997853795, "market_dynamics": 0.960956, "expectation": {"probability": 59.0829, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4275.5, "high": 4275.5, "low": 4132.0, "close": 4172.5, "volume": 63}, "trend_line": 3608.557666, "activity_lines": {"activity_5": 4179.066667, "activity_10": 4095.309091, "activity_20": 3965.194285, "activity_30": 3808.181935}, "trend_signal": 1, "fair_value": 2501.404681, "relative_strength": 17.199533, "rate_of_change": 0.913525244732997, "market_dynamics": 0.855881, "expectation": {"probability": 58.3748, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4233.0, "high": 4314.5, "low": 4231.5, "close": 4308.0, "volume": 139}, "trend_line": 3642.690999, "activity_lines": {"activity_5": 4230.7, "activity_10": 4147.445455, "activity_20": 4012.576523, "activity_30": 3853.307246}, "trend_signal": 1, "fair_value": 2517.186732, "relative_strength": 18.744198, "rate_of_change": 0.9458996130671717, "market_dynamics": 0.82584, "expectation": {"probability": 58.3123, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4390.5, "high": 4445.5, "low": 4352.5, "close": 4354.5, "volume": 425}, "trend_line": 3680.340999, "activity_lines": {"activity_5": 4279.3, "activity_10": 4199.445455, "activity_20": 4059.28019, "activity_30": 3899.230408}, "trend_signal": 1, "fair_value": 2533.213014, "relative_strength": 19.182387, "rate_of_change": 1.0335765512456547, "market_dynamics": 0.794518, "expectation": {"probability": 58.2598, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4462.5, "high": 4767.0, "low": 4457.5, "close": 4767.0, "volume": 366}, "trend_line": 3734.890999, "activity_lines": {"activity_5": 4452.4, "activity_10": 4317.181818, "activity_20": 4140.052904, "activity_30": 3969.33744}, "trend_signal": 1, "fair_value": 2551.873271, "relative_strength": 31.757355, "rate_of_change": 1.4821996117974443, "market_dynamics": 0.936347, "expectation": {"probability": 58.3859, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4867.0, "high": 5309.0, "low": 4749.0, "close": 4821.0, "volume": 636}, "trend_line": 3789.240999, "activity_lines": {"activity_5": 4601.666667, "activity_10": 4428.609091, "activity_20": 4219.447047, "activity_30": 4039.408989}, "trend_signal": 1, "fair_value": 2570.946348, "relative_strength": 31.435578, "rate_of_change": 1.4551964170989693, "market_dynamics": 1.304151, "expectation": {"probability": 59.0932, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4418.0, "high": 4865.5, "low": 4418.0, "close": 4714.5, "volume": 330}, "trend_line": 3839.307666, "activity_lines": {"activity_5": 4678.3, "activity_10": 4503.372727, "activity_20": 4282.376904, "activity_30": 4099.103118}, "trend_signal": 1, "fair_value": 2589.652117, "relative_strength": 25.053396, "rate_of_change": 1.3212848434082947, "market_dynamics": 1.509449, "expectation": {"probability": 59.2651, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4787.5, "high": 4849.5, "low": 4731.0, "close": 4770.0, "volume": 183}, "trend_line": 3891.307666, "activity_lines": {"activity_5": 4737.3, "activity_10": 4575.545455, "activity_20": 4344.832952, "activity_30": 4159.147784}, "trend_signal": 1, "fair_value": 2608.889296, "relative_strength": 23.827462, "rate_of_change": 1.3544108605960312, "market_dynamics": 1.585118, "expectation": {"probability": 59.7236, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4777.0, "high": 4838.0, "low": 4658.0, "close": 4838.0, "volume": 172}, "trend_line": 3946.007666, "activity_lines": {"activity_5": 4788.166667, "activity_10": 4646.627273, "activity_20": 4408.129476, "activity_30": 4220.224709}, "trend_signal": 1, "fair_value": 2628.636732, "relative_strength": 22.148107, "rate_of_change": 1.4056971253631996, "market_dynamics": 1.57025, "expectation": {"probability": 60.3769, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4914.5, "high": 5000.0, "low": 4911.0, "close": 4990.0, "volume": 210}, "trend_line": 4007.340999, "activity_lines": {"activity_5": 4857.466667, "activity_10": 4733.009091, "activity_20": 4480.533143, "activity_30": 4287.579053}, "trend_signal": 1, "fair_value": 2649.212373, "relative_strength": 23.383105, "rate_of_change": 1.5543135794810197, "market_dynamics": 1.493864, "expectation": {"probability": 60.3769, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5171.0, "high": 5171.0, "low": 4799.0, "close": 4926.0, "volume": 141}, "trend_line": 4063.290999, "activity_lines": {"activity_5": 4890.566667, "activity_10": 4792.290909, "activity_20": 4541.277286, "activity_30": 4346.847376}, "trend_signal": 1, "fair_value": 2669.354681, "relative_strength": 28.950512, "rate_of_change": 1.3961876469699408, "market_dynamics": 1.389036, "expectation": {"probability": 60.0263, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4881.0, "high": 4976.0, "low": 4822.5, "close": 4822.5, "volume": 146}, "trend_line": 4117.374333, "activity_lines": {"activity_5": 4882.166667, "activity_10": 4820.718182, "activity_20": 4588.078571, "activity_30": 4395.828602}, "trend_signal": 1, "fair_value": 2688.184809, "relative_strength": 27.470157, "rate_of_change": 1.3310229076211906, "market_dynamics": 1.197985, "expectation": {"probability": 59.343, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4760.0, "high": 4801.0, "low": 4385.5, "close": 4442.0, "volume": 230}, "trend_line": 4157.590999, "activity_lines": {"activity_5": 4739.733333, "activity_10": 4768.145455, "activity_20": 4594.345238, "activity_30": 4416.772193}, "trend_signal": 1, "fair_value": 2704.405322, "relative_strength": 21.248912, "rate_of_change": 0.9767551538287657, "market_dynamics": 0.673992, "expectation": {"probability": 58.5827, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4032.5, "high": 4365.0, "low": 4032.5, "close": 4258.0, "volume": 104}, "trend_line": 4190.890999, "activity_lines": {"activity_5": 4557.833333, "activity_10": 4679.681818, "activity_20": 4580.2, "activity_30": 4423.250193}, "trend_signal": 1, "fair_value": 2719.496347, "relative_strength": 13.119701, "rate_of_change": 0.8009445856509124, "market_dynamics": -0.026994, "expectation": {"probability": 58.7054, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4366.5, "high": 4564.5, "low": 4337.5, "close": 4458.0, "volume": 209}, "trend_line": 4226.240999, "activity_lines": {"activity_5": 4481.266667, "activity_10": 4629.336364, "activity_20": 4583.135714, "activity_30": 4440.483032}, "trend_signal": 1, "fair_value": 2735.664296, "relative_strength": 13.994057, "rate_of_change": 0.8434960491321395, "market_dynamics": -0.583213, "expectation": {"probability": 58.6595, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4477.0, "high": 4598.0, "low": 4440.0, "close": 4561.5, "volume": 82}, "trend_line": 4261.840999, "activity_lines": {"activity_5": 4474.666667, "activity_10": 4603.427273, "activity_20": 4593.17619, "activity_30": 4462.112645}, "trend_signal": 1, "fair_value": 2752.408526, "relative_strength": 14.331215, "rate_of_change": 0.842356127074247, "market_dynamics": -0.999691, "expectation": {"probability": 58.7936, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4519.5, "high": 4650.5, "low": 4512.0, "close": 4650.5, "volume": 45}, "trend_line": 4300.024333, "activity_lines": {"activity_5": 4522.033333, "activity_10": 4598.418182, "activity_20": 4608.397619, "activity_30": 4487.187419}, "trend_signal": 1, "fair_value": 2769.941218, "relative_strength": 13.909208, "rate_of_change": 0.8959352075537225, "market_dynamics": -1.057781, "expectation": {"probability": 59.4652, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4582.0, "high": 4582.0, "low": 4492.5, "close": 4497.0, "volume": 151}, "trend_line": 4330.374333, "activity_lines": {"activity_5": 4529.7, "activity_10": 4566.663636, "activity_20": 4605.983333, "activity_30": 4499.895527}, "trend_signal": 1, "fair_value": 2786.525834, "relative_strength": 11.749076, "rate_of_change": 0.7058099594246983, "market_dynamics": -0.975328, "expectation": {"probability": 59.461, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4504.0, "high": 4504.0, "low": 4326.0, "close": 4408.0, "volume": 48}, "trend_line": 4353.624333, "activity_lines": {"activity_5": 4504.033333, "activity_10": 4523.690909, "activity_20": 4592.869048, "activity_30": 4504.903634}, "trend_signal": 1, "fair_value": 2802.393782, "relative_strength": 9.257388, "rate_of_change": 0.5369050851521385, "market_dynamics": -1.030684, "expectation": {"probability": 58.7958, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4371.5, "high": 4536.5, "low": 4337.0, "close": 4507.0, "volume": 96}, "trend_line": 4376.474333, "activity_lines": {"activity_5": 4501.366667, "activity_10": 4506.536364, "activity_20": 4588.0, "activity_30": 4514.798839}, "trend_signal": 1, "fair_value": 2818.906603, "relative_strength": 11.461751, "rate_of_change": 0.5248500617474008, "market_dynamics": -1.060192, "expectation": {"probability": 59.4149, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4514.0, "high": 4514.0, "low": 4320.0, "close": 4345.0, "volume": 82}, "trend_line": 4385.707666, "activity_lines": {"activity_5": 4441.433333, "activity_10": 4468.709091, "activity_20": 4565.952381, "activity_30": 4512.768237}, "trend_signal": 1, "fair_value": 2834.659167, "relative_strength": 5.944517, "rate_of_change": 0.2109765143686067, "market_dynamics": -1.150639, "expectation": {"probability": 59.2986, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4341.0, "high": 4351.5, "low": 4274.0, "close": 4329.5, "volume": 86}, "trend_line": 4399.35, "activity_lines": {"activity_5": 4390.766667, "activity_10": 4438.627273, "activity_20": 4542.042857, "activity_30": 4509.141935}, "trend_signal": 0, "fair_value": 2850.386731, "relative_strength": 2.989421, "rate_of_change": 0.3110634597413251, "market_dynamics": -1.224872, "expectation": {"probability": 59.5372, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4330.0, "high": 4341.0, "low": 4196.5, "close": 4341.0, "volume": 89}, "trend_line": 4416.2, "activity_lines": {"activity_5": 4365.333333, "activity_10": 4419.6, "activity_20": 4518.480952, "activity_30": 4505.377419}, "trend_signal": 0, "fair_value": 2865.985449, "relative_strength": 2.561234, "rate_of_change": 0.3830111266436963, "market_dynamics": -1.222142, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 4263.0, "high": 4263.0, "low": 4157.0, "close": 4157.0, "volume": 65}, "trend_line": 4426.6, "activity_lines": {"activity_5": 4288.966667, "activity_10": 4368.954545, "activity_20": 4477.238095, "activity_30": 4488.654839}, "trend_signal": 0, "fair_value": 2880.518782, "relative_strength": -0.971987, "rate_of_change": 0.2354965807708108, "market_dynamics": -1.316544, "expectation": {"probability": 58.0093, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 3994.5, "high": 4023.5, "low": 3994.5, "close": 4023.5, "volume": 10}, "trend_line": 4431.383333, "activity_lines": {"activity_5": 4184.833333, "activity_10": 4295.872727, "activity_20": 4424.221429, "activity_30": 4462.648387}, "trend_signal": 0, "fair_value": 2894.216859, "relative_strength": -6.520876, "rate_of_change": 0.10805884877782951, "market_dynamics": -1.387313, "expectation": {"probability": 57.3846, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 3973.0, "high": 3980.5, "low": 3949.5, "close": 3970.5, "volume": 57}, "trend_line": 4434.75, "activity_lines": {"activity_5": 4095.266667, "activity_10": 4221.054545, "activity_20": 4369.697619, "activity_30": 4432.913978}, "trend_signal": 0, "fair_value": 2907.835449, "relative_strength": -8.287484, "rate_of_change": 0.07597327396456664, "market_dynamics": -1.450441, "expectation": {"probability": 55.922, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 3855.5, "high": 3855.5, "low": 3855.5, "close": 3855.5, "volume": 2}, "trend_line": 4429.366667, "activity_lines": {"activity_5": 3992.333333, "activity_10": 4136.072727, "activity_20": 4308.271429, "activity_30": 4395.543011}, "trend_signal": 0, "fair_value": 2920.769423, "relative_strength": -13.505845, "rate_of_change": -0.12138977394441097, "market_dynamics": -1.54171, "expectation": {"probability": 53.1025, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 3987.0, "high": 3998.0, "low": 3977.0, "close": 3977.0, "volume": 14}, "trend_line": 4427.6, "activity_lines": {"activity_5": 3961.5, "activity_10": 4087.636364, "activity_20": 4262.507143, "activity_30": 4366.358065}, "trend_signal": 0, "fair_value": 2934.480962, "relative_strength": -12.385376, "rate_of_change": -0.039885318439812745, "market_dynamics": -1.477641, "expectation": {"probability": 52.5641, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 3955.0, "high": 3970.5, "low": 3858.5, "close": 3919.0, "volume": 120}, "trend_line": 4419.583333, "activity_lines": {"activity_5": 3935.6, "activity_10": 4038.109091, "activity_20": 4214.995238, "activity_30": 4333.545161}, "trend_signal": 0, "fair_value": 2947.575834, "relative_strength": -12.549025, "rate_of_change": -0.1810612295600501, "market_dynamics": -1.354791, "expectation": {"probability": 50.4868, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 3874.5, "high": 3874.5, "low": 3790.5, "close": 3819.0, "volume": 99}, "trend_line": 4408.9, "activity_lines": {"activity_5": 3892.233333, "activity_10": 3979.290909, "activity_20": 4162.335714, "activity_30": 4294.797849}, "trend_signal": 0, "fair_value": 2959.988655, "relative_strength": -15.417334, "rate_of_change": -0.24172715378461104, "market_dynamics": -1.293459, "expectation": {"probability": 47.6712, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 3822.5, "high": 3967.0, "low": 3822.5, "close": 3866.0, "volume": 57}, "trend_line": 4395.633333, "activity_lines": {"activity_5": 3878.166667, "activity_10": 3941.527273, "activity_20": 4119.728571, "activity_30": 4259.772043}, "trend_signal": 0, "fair_value": 2972.737373, "relative_strength": -14.290517, "rate_of_change": -0.30090650729206536, "market_dynamics": -1.25823, "expectation": {"probability": 49.2099, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 3908.5, "high": 3910.5, "low": 3845.0, "close": 3868.0, "volume": 101}, "trend_line": 4385.483333, "activity_lines": {"activity_5": 3871.733333, "activity_10": 3912.836364, "activity_20": 4082.359524, "activity_30": 4225.731183}, "trend_signal": 0, "fair_value": 2985.637373, "relative_strength": -14.3776, "rate_of_change": -0.23091097985355177, "market_dynamics": -1.229676, "expectation": {"probability": 50.6579, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 3864.5, "high": 4113.5, "low": 3854.5, "close": 4113.5, "volume": 91}, "trend_line": 4379.0, "activity_lines": {"activity_5": 3946.3, "activity_10": 3937.172727, "activity_20": 4072.916667, "activity_30": 4208.183871}, "trend_signal": 0, "fair_value": 3000.19186, "relative_strength": -10.237742, "rate_of_change": -0.14783622482872472, "market_dynamics": -1.037006, "expectation": {"probability": 53.4707, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "opens": [1838.0, 1817.599976, 1839.800049, 1865.0, 1862.199951, 1850.599976, 1849.800049, 1770.199951, 1779.800049, 1840.0, 1902.800049, 1923.0, 1909.0, 1872.800049, 1898.0, 1934.0, 1987.0, 1916.599976, 1940.800049, 1986.800049, 1977.599976, 1952.199951, 1974.800049, 1952.0, 1948.199951, 1945.599976, 1938.199951, 1936.800049, 1957.800049, 2000.0, 2088.5, 2066.0, 2079.0, 2166.0, 2242.5, 2256.5, 2263.5, 2250.0, 2229.0, 2249.5, 2316.5, 2251.5, 2228.5, 2215.5, 2225.5, 2237.0, 2236.5, 2284.0, 2314.5, 2290.0, 2297.0, 2335.5, 2337.0, 2401.0, 2412.5, 2400.5, 2397.5, 2482.0, 2519.0, 2528.5, 2538.0, 2538.0, 2612.5, 2630.0, 2630.0, 2560.0, 2488.5, 2563.5, 2535.5, 2547.5, 2550.5, 2508.0, 2498.5, 2522.5, 2575.5, 2593.5, 2634.5, 2679.5, 2776.5, 2781.5, 2824.0, 2746.5, 2789.5, 2869.0, 2898.5, 2984.0, 2868.0, 3093.5, 3326.0, 3150.5, 3174.5, 3092.5, 3096.5, 3205.5, 3214.5, 3185.0, 3277.0, 3218.0, 3148.0, 3183.5, 3222.5, 3254.0, 3185.0, 3222.5, 3211.0, 3205.5, 3228.0, 3324.5, 3442.0, 3483.5, 3557.0, 3650.5, 3767.5, 3902.5, 4128.5, 3858.0, 3840.0, 3903.5, 3908.0, 3888.5, 4060.0, 4018.5, 4147.5, 4218.5, 4275.5, 4233.0, 4390.5, 4462.5, 4867.0, 4418.0, 4787.5, 4777.0, 4914.5, 5171.0, 4881.0, 4760.0, 4032.5, 4366.5, 4477.0, 4519.5, 4582.0, 4504.0, 4371.5, 4514.0, 4341.0, 4330.0, 4263.0, 3994.5, 3973.0, 3855.5, 3987.0, 3955.0, 3874.5, 3822.5, 3908.5, 3864.5], "highs": [1838.0, 1844.400024, 1863.0, 1865.0, 1862.199951, 1867.400024, 1850.199951, 1770.199951, 1840.800049, 1915.0, 1909.800049, 1931.800049, 1909.0, 1913.800049, 1927.599976, 1975.0, 1988.199951, 1963.599976, 1980.0, 2000.0, 1980.0, 1960.400024, 1974.800049, 1953.599976, 1976.400024, 1959.599976, 1949.599976, 1953.599976, 1973.800049, 2098.0, 2097.0, 2121.0, 2120.0, 2232.5, 2303.0, 2298.0, 2267.5, 2250.0, 2271.5, 2316.0, 2334.5, 2256.5, 2271.5, 2237.0, 2246.5, 2240.0, 2287.0, 2312.5, 2379.5, 2319.0, 2370.5, 2335.5, 2394.0, 2425.0, 2418.5, 2415.5, 2470.5, 2505.0, 2559.0, 2549.0, 2546.0, 2605.0, 2643.5, 2670.0, 2643.5, 2560.0, 2588.0, 2575.5, 2546.5, 2604.5, 2553.5, 2524.0, 2549.5, 2579.5, 2602.5, 2659.5, 2686.5, 2750.5, 2812.5, 2830.5, 2827.0, 2801.5, 2879.5, 2919.0, 2942.0, 3002.5, 3075.5, 3188.5, 3329.5, 3176.5, 3253.5, 3130.5, 3215.0, 3205.5, 3229.0, 3286.0, 3277.0, 3238.5, 3214.0, 3212.5, 3226.0, 3280.0, 3186.5, 3257.5, 3216.0, 3235.5, 3270.5, 3411.5, 3505.0, 3538.0, 3626.5, 3722.0, 3880.0, 4169.0, 4153.5, 3869.5, 3850.5, 4054.0, 3908.0, 4017.0, 4068.0, 4163.0, 4152.5, 4299.5, 4275.5, 4314.5, 4445.5, 4767.0, 5309.0, 4865.5, 4849.5, 4838.0, 5000.0, 5171.0, 4976.0, 4801.0, 4365.0, 4564.5, 4598.0, 4650.5, 4582.0, 4504.0, 4536.5, 4514.0, 4351.5, 4341.0, 4263.0, 4023.5, 3980.5, 3855.5, 3998.0, 3970.5, 3874.5, 3967.0, 3910.5, 4113.5], "lows": [1820.199951, 1817.599976, 1839.800049, 1846.800049, 1834.199951, 1846.0, 1791.400024, 1743.800049, 1779.800049, 1840.0, 1890.199951, 1903.400024, 1871.599976, 1872.800049, 1898.0, 1934.0, 1934.199951, 1904.599976, 1940.800049, 1980.0, 1958.800049, 1945.800049, 1934.800049, 1939.400024, 1948.199951, 1943.0, 1916.599976, 1936.800049, 1946.199951, 1997.199951, 2071.0, 2066.0, 2079.0, 2164.5, 2233.5, 2256.5, 2208.5, 2196.5, 2222.5, 2244.5, 2244.5, 2240.5, 2219.0, 2212.0, 2217.5, 2203.5, 2234.5, 2264.0, 2314.5, 2274.0, 2292.0, 2277.0, 2337.0, 2368.5, 2404.0, 2373.5, 2396.0, 2467.5, 2519.0, 2528.5, 2504.5, 2538.0, 2612.5, 2619.0, 2554.0, 2430.0, 2488.5, 2516.0, 2528.0, 2547.5, 2481.0, 2505.0, 2495.5, 2522.5, 2558.0, 2593.5, 2628.0, 2679.5, 2748.5, 2754.0, 2730.0, 2746.5, 2780.5, 2869.0, 2884.5, 2892.5, 2868.0, 3071.5, 3141.0, 3116.0, 3174.5, 3012.0, 3096.5, 3145.5, 3179.0, 3174.0, 3206.0, 3130.5, 3148.0, 3148.0, 3186.0, 3197.0, 3150.0, 3218.5, 3200.0, 3184.5, 3219.0, 3324.5, 3442.0, 3480.0, 3553.0, 3647.5, 3767.5, 3902.5, 3878.5, 3791.5, 3765.5, 3880.0, 3840.0, 3875.0, 3985.0, 4006.0, 4076.0, 4218.5, 4132.0, 4231.5, 4352.5, 4457.5, 4749.0, 4418.0, 4731.0, 4658.0, 4911.0, 4799.0, 4822.5, 4385.5, 4032.5, 4337.5, 4440.0, 4512.0, 4492.5, 4326.0, 4337.0, 4320.0, 4274.0, 4196.5, 4157.0, 3994.5, 3949.5, 3855.5, 3977.0, 3858.5, 3790.5, 3822.5, 3845.0, 3854.5], "closes": [1820.199951, 1832.599976, 1863.0, 1846.800049, 1846.0, 1851.400024, 1791.400024, 1743.800049, 1840.800049, 1915.0, 1906.800049, 1912.800049, 1872.800049, 1913.800049, 1925.400024, 1975.0, 1934.199951, 1963.599976, 1980.0, 1980.0, 1980.0, 1959.199951, 1953.599976, 1939.400024, 1976.400024, 1944.199951, 1929.599976, 1939.599976, 1973.800049, 2089.5, 2076.5, 2088.5, 2118.5, 2232.5, 2303.0, 2291.0, 2250.0, 2200.0, 2271.0, 2316.0, 2244.5, 2256.5, 2219.0, 2237.0, 2237.0, 2240.0, 2287.0, 2308.0, 2324.5, 2289.0, 2336.0, 2328.5, 2390.5, 2409.5, 2411.0, 2415.5, 2470.5, 2503.5, 2553.5, 2549.0, 2546.0, 2601.0, 2618.0, 2630.0, 2579.0, 2464.5, 2585.0, 2544.0, 2528.0, 2559.5, 2494.5, 2524.0, 2540.0, 2579.5, 2595.5, 2659.5, 2686.5, 2746.0, 2799.5, 2807.5, 2730.0, 2795.5, 2867.5, 2892.0, 2942.0, 2913.5, 3075.5, 3170.0, 3148.5, 3116.0, 3200.0, 3046.5, 3215.0, 3145.5, 3192.5, 3284.0, 3225.0, 3130.5, 3190.5, 3212.5, 3210.0, 3197.0, 3150.0, 3247.5, 3200.0, 3235.5, 3259.0, 3397.5, 3493.5, 3505.0, 3586.5, 3710.5, 3821.5, 4068.0, 3920.22998, 3835.5, 3845.0, 3880.0, 3869.5, 4017.0, 4030.0, 4159.5, 4139.5, 4264.0, 4172.5, 4308.0, 4354.5, 4767.0, 4821.0, 4714.5, 4770.0, 4838.0, 4990.0, 4926.0, 4822.5, 4442.0, 4258.0, 4458.0, 4561.5, 4650.5, 4497.0, 4408.0, 4507.0, 4345.0, 4329.5, 4341.0, 4157.0, 4023.5, 3970.5, 3855.5, 3977.0, 3919.0, 3819.0, 3866.0, 3868.0, 4113.5], "volumes": [37, 39, 51, 51, 89, 19, 459, 201, 367, 392, 188, 18, 209, 327, 305, 61, 149, 89, 132, 130, 155, 104, 35, 80, 116, 82, 93, 78, 202, 471, 234, 73, 179, 462, 3572, 56, 560, 752, 481, 332, 117, 44, 370, 97, 106, 77, 152, 353, 185, 38, 89, 443, 214, 260, 209, 247, 104, 109, 106, 96, 94, 37, 249, 247, 158, 273, 218, 140, 187, 97, 172, 39, 192, 120, 154, 79, 96, 142, 331, 110, 352, 139, 104, 196, 82, 553, 210, 70, 143, 122, 80, 183, 67, 158, 100, 95, 137, 156, 28, 104, 19, 24, 44, 120, 78, 120, 356, 147, 121, 146, 227, 258, 91, 198, 62, 114, 60, 184, 65, 156, 98, 87, 330, 82, 63, 139, 425, 366, 636, 330, 183, 172, 210, 141, 146, 230, 104, 209, 82, 45, 151, 48, 96, 82, 86, 89, 65, 10, 57, 2, 14, 120, 99, 57, 101, 91], "sma": {"5": [null, null, null, null, 1841.72, 1847.96, 1839.72, 1815.88, 1814.68, 1828.48, 1839.56, 1863.84, 1889.64, 1904.24, 1906.32, 1919.96, 1924.24, 1942.4, 1955.64, 1966.56, 1967.56, 1972.56, 1970.56, 1962.44, 1961.72, 1954.56, 1948.64, 1945.84, 1952.72, 1975.34, 2001.8, 2033.58, 2069.36, 2121.1, 2163.8, 2206.7, 2239.0, 2255.3, 2263.0, 2265.6, 2256.3, 2257.6, 2261.4, 2254.6, 2238.8, 2237.9, 2244.0, 2261.8, 2279.3, 2289.7, 2308.9, 2317.2, 2333.7, 2350.7, 2375.1, 2391.0, 2419.4, 2442.0, 2470.8, 2498.4, 2524.5, 2550.6, 2573.5, 2588.8, 2594.8, 2578.5, 2575.3, 2560.5, 2540.1, 2536.2, 2542.2, 2530.0, 2529.2, 2539.5, 2546.7, 2579.7, 2612.2, 2653.4, 2697.4, 2739.8, 2753.9, 2775.7, 2800.0, 2818.5, 2845.4, 2882.1, 2938.1, 2998.6, 3049.9, 3084.7, 3142.0, 3136.2, 3145.2, 3144.6, 3159.9, 3176.7, 3212.4, 3195.5, 3204.5, 3208.5, 3193.7, 3188.1, 3192.0, 3203.4, 3200.9, 3206.0, 3218.4, 3267.9, 3317.1, 3378.1, 3448.3, 3538.6, 3623.4, 3738.3, 3821.346, 3871.146, 3898.046, 3909.746, 3870.046, 3889.4, 3928.3, 3991.2, 4043.1, 4122.0, 4153.1, 4208.7, 4247.7, 4373.2, 4484.6, 4593.0, 4685.4, 4782.1, 4826.7, 4847.7, 4869.3, 4803.7, 4687.7, 4581.3, 4508.4, 4474.0, 4485.0, 4515.0, 4524.8, 4481.5, 4417.3, 4386.1, 4335.9, 4239.2, 4164.3, 4069.5, 3996.7, 3949.1, 3908.2, 3887.3, 3889.8, 3917.1], "10": [1856.319983, 1850.919983, 1852.619983, 1853.519983, 1854.319983, 1851.83999, 1842.719995, 1829.380005, 1827.900012, 1835.100012, 1843.760022, 1851.780029, 1852.760034, 1859.460034, 1867.400037, 1879.760034, 1894.040027, 1916.02002, 1929.940015, 1936.440015, 1943.76001, 1948.4, 1956.479993, 1959.03999, 1964.13999, 1961.059985, 1960.599988, 1958.199988, 1957.579993, 1968.529993, 1978.179993, 1991.109998, 2007.6, 2036.909998, 2069.569995, 2104.25, 2136.290003, 2162.330005, 2192.05, 2214.7, 2231.5, 2248.3, 2258.35, 2258.8, 2252.2, 2247.1, 2250.8, 2261.6, 2266.95, 2264.25, 2273.4, 2280.6, 2297.75, 2315.0, 2332.4, 2349.95, 2368.3, 2387.85, 2410.75, 2436.75, 2457.75, 2485.0, 2507.75, 2529.8, 2546.6, 2551.5, 2562.95, 2567.0, 2564.45, 2565.5, 2560.35, 2552.65, 2544.85, 2539.8, 2541.45, 2560.95, 2571.1, 2591.3, 2618.45, 2643.25, 2666.8, 2693.95, 2726.7, 2757.95, 2792.6, 2818.0, 2856.9, 2899.3, 2934.2, 2965.05, 3012.05, 3037.15, 3071.9, 3097.25, 3122.3, 3159.35, 3174.3, 3170.35, 3174.55, 3184.2, 3185.2, 3200.25, 3193.75, 3203.95, 3204.7, 3199.85, 3203.25, 3229.95, 3260.25, 3289.5, 3327.15, 3378.5, 3445.65, 3527.7, 3599.722998, 3659.722998, 3718.322998, 3766.572998, 3804.172998, 3855.372998, 3899.722998, 3944.622998, 3976.422998, 3996.022998, 4021.25, 4068.5, 4119.45, 4208.15, 4303.3, 4373.05, 4447.05, 4514.9, 4599.95, 4666.15, 4731.15, 4744.55, 4734.9, 4704.0, 4678.05, 4671.65, 4644.35, 4601.35, 4553.05, 4494.95, 4445.65, 4435.55, 4425.45, 4382.0, 4322.9, 4243.4, 4191.4, 4142.5, 4073.7, 4025.8, 3979.65, 3956.9], "20": [1884.909998, 1879.749994, 1875.429993, 1871.999994, 1868.809992, 1864.749994, 1857.769995, 1850.579999, 1848.820001, 1849.190003, 1850.040003, 1851.350006, 1852.690009, 1856.490009, 1860.86001, 1865.800012, 1868.380011, 1872.700012, 1878.920013, 1885.770013, 1893.760016, 1900.090015, 1904.620013, 1909.250012, 1915.770013, 1920.41001, 1927.320007, 1937.110004, 1943.760004, 1952.485004, 1960.970001, 1969.754999, 1982.039996, 1997.974994, 2016.854993, 2032.654993, 2048.444995, 2060.264996, 2074.814996, 2091.614996, 2104.839996, 2119.704999, 2132.975, 2147.854999, 2160.884998, 2175.675, 2193.545001, 2211.965002, 2229.5, 2239.475, 2252.45, 2264.45, 2278.05, 2286.9, 2292.3, 2298.525, 2309.55, 2324.725, 2338.85, 2350.5, 2365.575, 2382.8, 2402.75, 2422.4, 2439.5, 2450.725, 2465.625, 2477.425, 2487.6, 2501.125, 2509.05, 2518.825, 2526.3, 2534.8, 2544.025, 2556.225, 2567.025, 2579.15, 2591.45, 2604.375, 2613.575, 2623.3, 2635.775, 2648.875, 2667.025, 2689.475, 2714.0, 2745.3, 2776.325, 2804.15, 2839.425, 2865.55, 2899.3, 2927.6, 2957.45, 2988.675, 3015.6, 3034.825, 3054.375, 3074.625, 3098.625, 3118.7, 3132.825, 3150.6, 3163.5, 3179.6, 3188.775, 3200.15, 3217.4, 3236.85, 3256.175, 3289.375, 3319.7, 3365.825, 3402.211499, 3429.786499, 3460.786499, 3498.261499, 3532.211499, 3572.436499, 3613.436499, 3661.561499, 3711.036499, 3761.861499, 3810.486499, 3864.111499, 3918.886499, 3987.361499, 4053.736499, 4114.211499, 4173.386499, 4229.761499, 4288.186499, 4331.086499, 4376.2, 4406.525, 4427.175, 4456.075, 4490.675, 4522.35, 4545.7, 4558.125, 4576.5, 4580.55, 4588.4, 4590.05, 4580.175, 4543.0, 4500.475, 4457.525, 4417.875, 4371.925, 4313.375, 4260.375, 4212.65, 4196.225], "30": [1866.233333, 1865.453333, 1866.033333, 1867.713334, 1870.280001, 1873.413334, 1873.78667, 1872.453337, 1870.980005, 1871.093339, 1871.193339, 1870.426672, 1867.87334, 1867.820007, 1868.340007, 1869.753341, 1869.860006, 1872.393339, 1875.860006, 1878.27334, 1881.280005, 1883.700004, 1887.28667, 1890.673336, 1895.28667, 1897.553337, 1899.120003, 1901.200004, 1905.140007, 1913.356673, 1921.900008, 1930.430009, 1938.946676, 1951.803341, 1967.036674, 1981.690007, 1996.976672, 2012.183337, 2026.523336, 2039.890002, 2051.146668, 2062.603333, 2074.143331, 2084.916663, 2095.303328, 2104.136662, 2115.896663, 2127.376664, 2138.859998, 2149.159998, 2161.026664, 2173.336666, 2187.9, 2203.569999, 2218.056665, 2233.766667, 2251.796668, 2270.593335, 2289.916667, 2305.233333, 2320.883333, 2337.966667, 2354.616667, 2367.866667, 2377.066667, 2382.85, 2394.016667, 2405.483333, 2414.05, 2422.166667, 2430.5, 2439.416667, 2450.116667, 2461.533333, 2473.483333, 2487.466667, 2500.783333, 2515.383333, 2531.216667, 2548.5, 2561.633333, 2577.2, 2593.1, 2609.183333, 2626.883333, 2643.483333, 2663.65, 2685.866667, 2705.7, 2724.6, 2746.4, 2761.25, 2781.15, 2798.333333, 2818.783333, 2846.1, 2867.433333, 2886.983333, 2909.066667, 2930.833333, 2954.683333, 2977.116667, 2997.45, 3019.716667, 3039.866667, 3059.066667, 3078.15, 3099.866667, 3123.0, 3146.25, 3174.8, 3205.3, 3237.1, 3276.3, 3308.907666, 3339.640999, 3365.290999, 3388.957666, 3412.990999, 3443.024333, 3470.690999, 3507.790999, 3538.607666, 3575.890999, 3608.557666, 3642.690999, 3680.340999, 3734.890999, 3789.240999, 3839.307666, 3891.307666, 3946.007666, 4007.340999, 4063.290999, 4117.374333, 4157.590999, 4190.890999, 4226.240999, 4261.840999, 4300.024333, 4330.374333, 4353.624333, 4376.474333, 4385.707666, 4399.35, 4416.2, 4426.6, 4431.383333, 4434.75, 4429.366667, 4427.6, 4419.583333, 4408.9, 4395.633333, 4385.483333, 4379.0], "50": [1793.656003, 1796.952002, 1802.252002, 1807.528003, 1812.224004, 1816.176003, 1820.012004, 1823.616006, 1828.752007, 1835.248008, 1839.384009, 1843.72001, 1847.42001, 1850.976011, 1854.72801, 1859.772009, 1863.736008, 1867.812007, 1872.052007, 1874.732007, 1877.244006, 1879.308005, 1881.468005, 1884.328005, 1888.476006, 1892.212004, 1895.200005, 1898.316003, 1900.092004, 1903.650005, 1907.104004, 1910.158003, 1913.540003, 1919.882002, 1927.746001, 1934.914002, 1941.294002, 1947.542002, 1955.442002, 1963.610002, 1970.704002, 1978.102002, 1985.562002, 1993.546001, 2001.526001, 2008.802002, 2016.890002, 2025.506003, 2034.884004, 2043.804004, 2054.120005, 2064.038005, 2074.588005, 2085.842004, 2097.142004, 2108.424004, 2122.006003, 2137.200002, 2151.454001, 2164.134001, 2176.918001, 2190.682, 2205.585999, 2219.909998, 2232.981997, 2242.771997, 2255.787998, 2267.395999, 2278.355999, 2289.945999, 2300.235999, 2311.532, 2323.26, 2336.062, 2348.443999, 2362.75, 2377.888001, 2394.016001, 2410.53, 2424.89, 2437.96, 2452.1, 2467.08, 2480.27, 2493.05, 2505.5, 2522.01, 2541.41, 2558.96, 2574.96, 2594.07, 2609.87, 2629.79, 2647.96, 2667.07, 2687.95, 2706.71, 2723.16, 2740.48, 2758.95, 2776.43, 2793.8, 2808.99, 2825.75, 2841.53, 2857.93, 2873.7, 2891.58, 2910.38, 2929.5, 2950.31, 2972.5, 2996.57, 3025.33, 3052.1546, 3079.5746, 3104.7746, 3131.4946, 3158.3246, 3187.4746, 3218.1846, 3250.8946, 3282.8846, 3316.5746, 3348.1146, 3381.0846, 3414.4446, 3454.8646, 3495.2946, 3533.4346, 3574.2346, 3615.0846, 3657.5346, 3698.2146, 3735.8246, 3766.3946, 3790.0446, 3815.8046, 3844.0646, 3874.7546, 3900.6946, 3927.9246, 3953.7646, 3977.7546, 4000.4946, 4021.6346, 4040.2746, 4058.1346, 4073.7346, 4086.5946, 4101.9346, 4116.3746, 4129.7546, 4142.1246, 4155.4846, 4173.0446], "200": [1741.367999, 1743.177999, 1745.117999, 1747.214, 1749.272, 1751.364, 1753.176, 1754.751, 1756.779, 1759.151, 1761.304001, 1763.298001, 1765.048001, 1767.009002, 1768.956002, 1771.122001, 1773.142001, 1775.236001, 1777.121001, 1779.110001, 1780.937001, 1783.017001, 1785.513001, 1787.299002, 1789.276002, 1790.802001, 1792.171001, 1793.499001, 1795.063001, 1797.156501, 1799.061001, 1801.056501, 1803.230001, 1806.257501, 1809.329501, 1812.293501, 1814.997501, 1817.377501, 1819.953501, 1822.745501, 1824.723001, 1826.432501, 1827.624501, 1829.331502, 1831.060502, 1832.761502, 1834.848502, 1836.917502, 1839.046002, 1841.450002, 1843.884002, 1846.176502, 1848.831002, 1851.610502, 1854.527502, 1857.133002, 1860.328502, 1863.745002, 1867.855502, 1871.673502, 1875.537502, 1879.393502, 1883.447502, 1887.493502, 1891.397502, 1894.862003, 1898.848002, 1902.555002, 1906.454003, 1910.376503, 1914.221003, 1918.504003, 1923.001003, 1927.648503, 1932.213003, 1937.102503, 1942.178003, 1947.461003, 1952.842503, 1958.245003, 1963.344003, 1968.515504, 1973.993004, 1979.400004, 1984.944004, 1990.371504, 1996.636004, 2003.854004, 2010.981504, 2017.912504, 2025.167504, 2031.603004, 2038.977004, 2045.895504, 2053.167004, 2061.013004, 2068.506003, 2075.435504, 2082.610004, 2089.988503, 2097.589503, 2105.112503, 2112.380503, 2120.118003, 2127.551003, 2135.069503, 2142.696503, 2151.016003, 2159.490503, 2168.016503, 2177.289003, 2187.291503, 2197.787003, 2209.406003, 2220.273153, 2230.735653, 2241.292653, 2251.899653, 2262.378152, 2273.808152, 2285.225153, 2297.138652, 2308.678152, 2320.885153, 2332.328652, 2344.313652, 2356.774152, 2371.150152, 2385.927152, 2400.099652, 2414.412652, 2429.157652, 2444.832652, 2460.339652, 2475.657152, 2488.937152, 2501.265152, 2514.597152, 2528.484652, 2542.858152, 2556.500152, 2569.870152, 2584.037152, 2597.539152, 2610.839652, 2624.052652, 2636.202652, 2647.628152, 2659.024652, 2669.913152, 2681.535152, 2692.791152, 2703.896152, 2715.311152, 2726.595152, 2738.893652]}, "ema": {"5": [null, null, null, null, 1841.72, 1844.9467, 1827.0978, 1799.3319, 1813.1546, 1847.1031, 1867.0021, 1882.2681, 1879.1121, 1890.6747, 1902.2498, 1926.4999, 1929.0666, 1940.5777, 1953.7185, 1962.479, 1968.3193, 1965.2795, 1961.3863, 1954.0576, 1961.5051, 1955.7367, 1947.0245, 1944.5496, 1954.2998, 1999.3665, 2025.0777, 2046.2184, 2070.3123, 2124.3749, 2183.9166, 2219.6111, 2229.7407, 2219.8271, 2236.8848, 2263.2565, 2257.0043, 2256.8362, 2244.2241, 2241.8161, 2240.2107, 2240.1405, 2255.7603, 2273.1736, 2290.2824, 2289.8549, 2305.2366, 2312.9911, 2338.8274, 2362.3849, 2378.5899, 2390.8933, 2417.4289, 2446.1192, 2481.9128, 2504.2752, 2518.1835, 2545.789, 2569.8593, 2589.9062, 2586.2708, 2545.6805, 2558.787, 2553.858, 2545.2387, 2549.9925, 2531.495, 2528.9966, 2532.6644, 2548.2763, 2564.0175, 2595.845, 2626.0633, 2666.0422, 2710.5282, 2742.8521, 2738.5681, 2757.5454, 2794.1969, 2826.7979, 2865.1986, 2881.2991, 2946.0327, 3020.6885, 3063.2923, 3080.8615, 3120.5744, 3095.8829, 3135.5886, 3138.8924, 3156.7616, 3199.1744, 3207.7829, 3182.022, 3184.848, 3194.0653, 3199.3769, 3198.5846, 3182.3897, 3204.0931, 3202.7288, 3213.6525, 3228.7683, 3285.0122, 3354.5082, 3404.6721, 3465.2814, 3547.0209, 3638.514, 3781.676, 3827.8606, 3830.4071, 3835.2714, 3850.1809, 3856.6206, 3910.0804, 3950.0536, 4019.8691, 4059.746, 4127.8307, 4142.7205, 4197.8136, 4250.0424, 4422.3616, 4555.2411, 4608.3274, 4662.2183, 4720.8122, 4810.5414, 4849.0276, 4840.1851, 4707.4567, 4557.6378, 4524.4252, 4536.7835, 4574.689, 4548.7927, 4501.8618, 4503.5745, 4450.7163, 4410.3109, 4387.2073, 4310.4715, 4214.8143, 4133.3762, 4040.7508, 4019.5005, 3986.0004, 3930.3336, 3908.8891, 3895.2594, 3968.0062], "10": [null, null, null, null, null, null, null, null, null, 1835.1, 1848.1364, 1859.8934, 1862.2401, 1871.6146, 1881.3938, 1898.4131, 1904.9198, 1915.5889, 1927.3, 1936.8818, 1944.7215, 1947.3539, 1948.4896, 1946.8369, 1952.212, 1950.7553, 1946.9089, 1945.58, 1950.7109, 1975.9453, 1994.228, 2011.3683, 2030.8468, 2067.511, 2110.3272, 2143.1768, 2162.5992, 2169.3994, 2187.8722, 2211.1682, 2217.2285, 2224.3688, 2223.3926, 2225.8667, 2227.8909, 2230.0926, 2240.4394, 2252.7231, 2265.7735, 2269.9965, 2281.9971, 2290.4522, 2308.6427, 2326.9804, 2342.2567, 2355.5736, 2376.4693, 2399.5658, 2427.5539, 2449.635, 2467.1559, 2491.4912, 2514.4928, 2535.4941, 2543.4043, 2529.058, 2539.2293, 2540.0967, 2537.8973, 2541.8251, 2533.2205, 2531.5441, 2533.0815, 2541.5212, 2551.3355, 2571.0018, 2592.0015, 2620.0012, 2652.6374, 2680.7942, 2689.7407, 2708.9697, 2737.7934, 2765.8309, 2797.8617, 2818.8868, 2865.5438, 2920.8994, 2962.2814, 2990.2302, 3028.3702, 3031.6665, 3064.9999, 3079.6363, 3100.1569, 3133.5829, 3150.2042, 3146.6216, 3154.5995, 3165.1269, 3173.2856, 3177.5973, 3172.5796, 3186.2015, 3188.7103, 3197.2175, 3208.4507, 3242.8233, 3288.4009, 3327.7826, 3374.8221, 3435.8544, 3505.9718, 3608.1588, 3664.899, 3695.9173, 3723.0233, 3751.5645, 3773.0073, 3817.3696, 3856.0297, 3911.2061, 3952.7141, 4009.3115, 4038.9822, 4087.8945, 4136.3682, 4251.0285, 4354.6597, 4420.0852, 4483.7061, 4548.1232, 4628.4644, 4682.5618, 4708.0051, 4659.6405, 4586.615, 4563.2304, 4562.9158, 4578.8402, 4563.9602, 4535.6038, 4530.4031, 4496.6934, 4466.2946, 4443.5138, 4391.4204, 4324.5258, 4260.1574, 4186.5834, 4148.4773, 4106.7542, 4054.4352, 4020.1743, 3992.5062, 4014.5051], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1885.77, 1894.7443, 1900.8829, 1905.9036, 1909.0937, 1915.5039, 1918.2368, 1919.319, 1921.2505, 1926.2553, 1941.8024, 1954.6307, 1967.3802, 1981.7725, 2005.6513, 2033.9703, 2058.4493, 2076.6922, 2088.4358, 2105.8229, 2125.8397, 2137.1407, 2148.5083, 2155.2218, 2163.0102, 2170.0568, 2176.7181, 2187.2211, 2198.7239, 2210.7025, 2218.1594, 2229.3824, 2238.8221, 2253.2676, 2268.1469, 2281.752, 2294.4899, 2311.2527, 2329.562, 2350.8894, 2369.7571, 2386.5421, 2406.9667, 2427.0651, 2446.3922, 2459.0216, 2459.5433, 2471.4916, 2478.3971, 2483.1212, 2490.3954, 2490.7863, 2493.9495, 2498.3353, 2506.0652, 2514.5828, 2528.3845, 2543.4431, 2562.7342, 2585.2834, 2606.4468, 2618.2138, 2635.0982, 2657.2317, 2679.5906, 2704.582, 2724.4789, 2757.9095, 2797.1562, 2830.6175, 2857.7968, 2890.3876, 2905.2554, 2934.7549, 2954.8259, 2977.4615, 3006.6557, 3027.4504, 3037.2646, 3051.8585, 3067.1576, 3080.7617, 3091.832, 3097.3718, 3111.6697, 3120.0821, 3131.0743, 3143.2577, 3167.4713, 3198.5216, 3227.71, 3261.8805, 3304.6062, 3353.8342, 3421.85, 3469.3147, 3504.1895, 3536.6476, 3569.3479, 3597.9338, 3637.8449, 3675.193, 3721.3174, 3761.1444, 3809.0354, 3843.651, 3887.8748, 3932.3153, 4011.809, 4088.8748, 4148.4582, 4207.6527, 4267.6857, 4336.4776, 4392.6226, 4433.5633, 4434.3668, 4417.5699, 4421.4204, 4434.7613, 4455.3079, 4459.2785, 4454.3949, 4459.4049, 4448.5092, 4437.175, 4428.0155, 4402.2045, 4366.1374, 4328.4576, 4283.414, 4254.2317, 4222.3049, 4183.8949, 4153.6192, 4126.4174, 4125.1872], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1913.3567, 1923.8821, 1934.5026, 1946.3734, 1964.8332, 1986.6504, 2006.2858, 2022.0093, 2033.4926, 2048.8157, 2066.0534, 2077.566, 2089.1102, 2097.4902, 2106.4908, 2114.9107, 2122.981, 2133.5629, 2144.8169, 2156.4094, 2164.9636, 2175.9982, 2185.837, 2199.0411, 2212.6191, 2225.4178, 2237.6812, 2252.7018, 2268.8823, 2287.2447, 2304.1322, 2319.7366, 2337.8826, 2355.9547, 2373.635, 2386.8844, 2391.8918, 2404.3504, 2413.3601, 2420.7562, 2429.7074, 2433.8876, 2439.7013, 2446.1722, 2454.774, 2463.8531, 2476.4754, 2490.0254, 2506.5399, 2525.4406, 2543.6379, 2555.6613, 2571.1348, 2590.2551, 2609.7225, 2631.1598, 2649.3753, 2676.8672, 2708.6822, 2737.0575, 2761.5054, 2789.7954, 2806.357, 2832.7211, 2852.9004, 2874.81, 2901.2094, 2922.0991, 2935.5443, 2951.9931, 2968.8, 2984.3613, 2998.0799, 3007.8812, 3023.3405, 3034.7378, 3047.6902, 3061.3231, 3083.012, 3109.4951, 3135.0115, 3164.1398, 3199.3888, 3239.525, 3292.975, 3333.4431, 3365.8339, 3396.7478, 3427.9254, 3456.4141, 3492.5809, 3527.2531, 3568.0432, 3604.9114, 3647.4332, 3681.3085, 3721.7402, 3762.5634, 3827.3658, 3891.4712, 3944.5699, 3997.8234, 4052.0284, 4112.5427, 4165.0238, 4207.4416, 4222.5744, 4224.8599, 4239.9012, 4260.6495, 4285.8012, 4299.4269, 4306.4316, 4319.3715, 4321.025, 4321.5717, 4322.8252, 4312.1268, 4293.5057, 4272.6666, 4245.7526, 4228.4138, 4208.4516, 4183.3257, 4162.8531, 4143.8303, 4141.8735], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2043.804, 2055.2627, 2065.9779, 2078.7042, 2091.6766, 2104.1991, 2116.407, 2130.293, 2144.9285, 2160.9509, 2176.1686, 2190.6717, 2206.7631, 2222.89, 2238.8551, 2252.1941, 2260.5198, 2273.2445, 2283.8624, 2293.4364, 2303.8703, 2311.346, 2319.6853, 2328.3251, 2338.1751, 2348.2663, 2360.4715, 2373.257, 2387.8743, 2404.0165, 2419.8394, 2432.0026, 2446.2574, 2462.7767, 2479.609, 2497.742, 2514.0462, 2536.064, 2560.9242, 2583.9664, 2604.8305, 2628.1705, 2644.5755, 2666.9451, 2685.712, 2705.586, 2728.2689, 2747.7486, 2762.7584, 2779.5326, 2796.5117, 2812.727, 2827.7965, 2840.4319, 2856.3954, 2869.8701, 2884.2085, 2898.9062, 2918.4589, 2941.0095, 2963.1268, 2987.5728, 3015.9229, 3047.5142, 3087.5332, 3120.188, 3148.2394, 3175.5634, 3203.1883, 3229.3182, 3260.2077, 3290.3956, 3324.4782, 3356.4398, 3392.0304, 3422.637, 3457.3572, 3492.5392, 3542.5181, 3592.6546, 3636.6486, 3681.0937, 3726.4626, 3776.0131, 3821.1106, 3860.3808, 3883.1894, 3897.8878, 3919.853, 3945.0156, 3972.6817, 3993.2432, 4009.5082, 4029.0177, 4041.4091, 4052.7068, 4064.0124, 4067.659, 4065.9273, 4062.185, 4054.0797, 4051.057, 4045.8783, 4036.9811, 4030.276, 4023.9122, 4027.4254], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [1845.119971, 1837.413306, 1843.173316, 1844.480005, 1846.106673, 1849.33335, 1830.480021, 1798.506697, 1806.813371, 1840.253361, 1866.360034, 1890.773373, 1893.760042, 1901.813379, 1908.866707, 1931.760026, 1936.506665, 1949.626652, 1962.159985, 1970.279989, 1974.759994, 1971.973315, 1965.653312, 1955.266658, 1959.920003, 1954.079988, 1945.759985, 1942.746647, 1952.066667, 1997.660002, 2031.380005, 2060.280005, 2088.58667, 2142.966667, 2203.6, 2246.0, 2260.433333, 2247.433333, 2252.666667, 2270.333333, 2263.3, 2263.366667, 2250.5, 2242.366667, 2236.5, 2236.9, 2253.266667, 2274.6, 2295.5, 2298.733333, 2314.166667, 2320.7, 2345.133333, 2370.4, 2390.5, 2403.966667, 2430.466667, 2458.5, 2495.666667, 2521.733333, 2537.6, 2563.1, 2585.566667, 2604.4, 2601.133333, 2557.7, 2559.866667, 2549.433333, 2538.6, 2545.066667, 2531.166667, 2525.1, 2528.433333, 2545.2, 2563.866667, 2601.466667, 2637.066667, 2681.666667, 2730.366667, 2767.066667, 2763.8, 2777.666667, 2808.266667, 2838.933333, 2880.1, 2902.8, 2967.266667, 3044.566667, 3094.533333, 3116.566667, 3155.0, 3123.166667, 3149.433333, 3149.533333, 3165.5, 3206.866667, 3222.966667, 3195.666667, 3194.0, 3196.666667, 3197.166667, 3198.266667, 3185.566667, 3204.066667, 3202.933333, 3214.466667, 3232.133333, 3291.833333, 3367.033333, 3429.666667, 3499.133333, 3586.533333, 3680.833333, 3829.033333, 3889.67666, 3894.394661, 3885.679329, 3879.663997, 3866.248665, 3915.233333, 3962.1, 4039.166667, 4088.6, 4162.233333, 4179.066667, 4230.7, 4279.3, 4452.4, 4601.666667, 4678.3, 4737.3, 4788.166667, 4857.466667, 4890.566667, 4882.166667, 4739.733333, 4557.833333, 4481.266667, 4474.666667, 4522.033333, 4529.7, 4504.033333, 4501.366667, 4441.433333, 4390.766667, 4365.333333, 4288.966667, 4184.833333, 4095.266667, 3992.333333, 3961.5, 3935.6, 3892.233333, 3878.166667, 3871.733333, 3946.3], "10": [1852.632704, 1848.319975, 1850.516342, 1849.458172, 1848.090903, 1847.560001, 1836.570916, 1818.585471, 1820.661843, 1836.498204, 1849.534575, 1862.087307, 1865.909129, 1877.007313, 1888.996402, 1908.560032, 1918.458199, 1931.105462, 1942.738186, 1951.840001, 1959.759999, 1962.567261, 1963.512711, 1960.407262, 1963.563632, 1959.93817, 1954.218168, 1950.399985, 1953.236359, 1977.221815, 1996.852726, 2016.910909, 2040.072727, 2080.963636, 2129.343637, 2169.603638, 2196.103638, 2207.687274, 2227.445455, 2249.981818, 2255.4, 2259.945455, 2254.618182, 2250.736364, 2246.772727, 2244.554545, 2251.809091, 2262.209091, 2273.645455, 2277.654545, 2290.7, 2300.718182, 2320.7, 2341.018182, 2358.472727, 2373.581818, 2395.5, 2420.081818, 2450.2, 2475.336364, 2495.2, 2521.245455, 2545.427273, 2567.654545, 2576.6, 2561.672727, 2567.763636, 2564.318182, 2557.227273, 2556.327273, 2543.418182, 2536.809091, 2534.509091, 2540.809091, 2550.936364, 2572.4, 2595.227273, 2627.027273, 2664.881818, 2699.254545, 2715.027273, 2738.427273, 2769.981818, 2800.036364, 2833.5, 2855.481818, 2902.3, 2959.227273, 3004.536364, 3037.590909, 3080.309091, 3086.572727, 3118.909091, 3132.290909, 3149.609091, 3179.009091, 3190.945455, 3182.981818, 3186.645455, 3193.545455, 3198.236364, 3200.381818, 3191.245455, 3201.018182, 3200.3, 3205.9, 3216.654545, 3251.972727, 3299.890909, 3344.390909, 3398.390909, 3468.090909, 3548.636364, 3661.790909, 3733.159996, 3776.028542, 3809.71527, 3839.111088, 3857.825089, 3896.520907, 3928.271271, 3975.503453, 4010.935636, 4063.222363, 4095.309091, 4147.445455, 4199.445455, 4317.181818, 4428.609091, 4503.372727, 4575.545455, 4646.627273, 4733.009091, 4792.290909, 4820.718182, 4768.145455, 4679.681818, 4629.336364, 4603.427273, 4598.418182, 4566.663636, 4523.690909, 4506.536364, 4468.709091, 4438.627273, 4419.6, 4368.954545, 4295.872727, 4221.054545, 4136.072727, 4087.636364, 4038.109091, 3979.290909, 3941.527273, 3912.836364, 3937.172727], "20": [1868.016178, 1863.034271, 1861.439034, 1858.712372, 1856.236182, 1854.57809, 1847.592379, 1836.738098, 1835.806674, 1842.109531, 1847.596202, 1853.57335, 1855.616211, 1861.436215, 1867.999073, 1878.869549, 1885.383829, 1894.452397, 1904.671443, 1914.298109, 1923.272393, 1929.504768, 1934.600955, 1937.913336, 1944.308576, 1947.016189, 1947.891424, 1949.060945, 1952.555235, 1966.435234, 1978.246186, 1990.3919, 2004.558091, 2028.411425, 2057.461425, 2083.570474, 2104.269998, 2118.703808, 2138.773808, 2161.743809, 2176.304285, 2190.748095, 2200.204762, 2210.111905, 2218.601905, 2226.136667, 2236.739048, 2247.639524, 2258.357143, 2264.02381, 2273.216667, 2280.459524, 2292.464286, 2304.983333, 2316.802381, 2328.535714, 2344.914286, 2363.385714, 2385.17381, 2405.188095, 2423.807143, 2446.228571, 2468.628571, 2490.271429, 2505.185714, 2507.566667, 2520.354762, 2527.819048, 2532.635714, 2539.483333, 2538.852381, 2540.27619, 2542.292857, 2547.359524, 2553.140476, 2564.138095, 2576.545238, 2593.590476, 2614.57619, 2635.152381, 2647.116667, 2664.442857, 2687.7, 2712.102381, 2740.019048, 2763.492857, 2800.257143, 2843.685714, 2882.085714, 2914.435714, 2952.135714, 2971.857143, 3005.138095, 3028.585714, 3053.814286, 3084.914286, 3107.421429, 3118.364286, 3133.190476, 3148.25, 3161.142857, 3170.511905, 3173.492857, 3184.414286, 3189.119048, 3195.97619, 3203.538095, 3223.416667, 3251.354762, 3278.745238, 3312.045238, 3355.314286, 3405.992857, 3477.259524, 3530.059998, 3571.32557, 3610.869713, 3650.794808, 3686.150856, 3732.321189, 3775.898665, 3827.904713, 3873.422666, 3926.085856, 3965.194285, 4012.576523, 4059.28019, 4140.052904, 4219.447047, 4282.376904, 4344.832952, 4408.129476, 4480.533143, 4541.277286, 4588.078571, 4594.345238, 4580.2, 4583.135714, 4593.17619, 4608.397619, 4605.983333, 4592.869048, 4588.0, 4565.952381, 4542.042857, 4518.480952, 4477.238095, 4424.221429, 4369.697619, 4308.271429, 4262.507143, 4214.995238, 4162.335714, 4119.728571, 4082.359524, 4072.916667], "30": [1872.161285, 1869.991391, 1869.833111, 1868.592254, 1867.191394, 1865.973331, 1860.682149, 1852.295916, 1850.253768, 1853.093768, 1855.397427, 1858.08173, 1858.234852, 1861.197865, 1864.912705, 1871.793995, 1875.951841, 1881.999581, 1888.941946, 1895.660655, 1902.223665, 1907.250759, 1911.760434, 1915.122586, 1920.65334, 1923.809036, 1925.876561, 1928.488172, 1933.172046, 1945.066239, 1955.591615, 1966.340002, 1978.473549, 1997.412474, 2020.070323, 2040.971182, 2058.281504, 2071.379784, 2088.077633, 2106.753547, 2119.954192, 2133.202794, 2143.292901, 2153.799783, 2163.611611, 2172.946881, 2184.744515, 2197.138279, 2209.855913, 2219.542365, 2231.596559, 2242.40129, 2256.411828, 2270.708602, 2284.091183, 2296.829463, 2312.102581, 2328.341505, 2346.593548, 2363.308602, 2378.841935, 2396.913978, 2414.980645, 2432.747312, 2446.368817, 2452.009677, 2465.051613, 2474.727957, 2482.632258, 2492.016129, 2496.682796, 2502.715054, 2509.204301, 2517.551613, 2526.194624, 2538.195699, 2551.036559, 2566.856989, 2585.187097, 2603.011828, 2614.721505, 2629.809677, 2648.53871, 2667.822581, 2689.294624, 2707.786022, 2735.658065, 2768.325806, 2798.173118, 2824.644086, 2855.315054, 2874.676344, 2903.950538, 2927.456989, 2952.887097, 2982.901075, 3007.346237, 3024.31828, 3043.9, 3063.476344, 3081.487097, 3097.12043, 3108.274194, 3124.406452, 3136.037634, 3148.65914, 3161.558065, 3182.16129, 3207.556989, 3232.202151, 3260.605376, 3295.166667, 3334.921505, 3388.527957, 3430.071827, 3464.045526, 3496.649332, 3529.856364, 3560.859096, 3599.827418, 3637.696816, 3682.136107, 3722.891526, 3769.691031, 3808.181935, 3853.307246, 3899.230408, 3969.33744, 4039.408989, 4099.103118, 4159.147784, 4220.224709, 4287.579053, 4346.847376, 4395.828602, 4416.772193, 4423.250193, 4440.483032, 4462.112645, 4487.187419, 4499.895527, 4504.903634, 4514.798839, 4512.768237, 4509.141935, 4505.377419, 4488.654839, 4462.648387, 4432.913978, 4395.543011, 4366.358065, 4333.545161, 4294.797849, 4259.772043, 4225.731183, 4208.183871], "50": [1845.078902, 1846.606117, 1849.196234, 1850.943216, 1852.451922, 1853.988237, 1853.01663, 1850.027926, 1850.70181, 1854.084084, 1856.890046, 1859.769107, 1860.9095, 1863.512639, 1866.431228, 1871.147776, 1874.066519, 1877.982753, 1882.382282, 1886.615537, 1890.743694, 1893.957652, 1896.871063, 1899.142907, 1902.753574, 1904.938827, 1906.405022, 1908.146197, 1911.106356, 1918.53412, 1925.312552, 1932.42612, 1940.596394, 1953.10463, 1968.128865, 1982.37412, 1994.730433, 2004.875767, 2017.560394, 2031.699923, 2042.715217, 2053.922904, 2063.369884, 2073.230198, 2082.777413, 2092.129335, 2103.03906, 2114.455138, 2126.180393, 2136.145726, 2147.604393, 2158.364393, 2171.166824, 2184.300628, 2197.051922, 2209.536549, 2223.735607, 2238.696156, 2255.021646, 2270.611686, 2285.586823, 2302.217489, 2318.975058, 2335.618744, 2349.700705, 2358.779843, 2372.200549, 2383.50298, 2393.722745, 2404.748, 2412.769725, 2421.544784, 2430.504314, 2440.552941, 2450.72698, 2462.925255, 2475.621333, 2490.057098, 2505.958431, 2521.525882, 2533.49098, 2547.512157, 2563.802353, 2580.465882, 2598.572941, 2615.061176, 2637.414118, 2662.82549, 2686.632941, 2708.477647, 2732.98902, 2750.731373, 2774.461961, 2794.685882, 2816.040392, 2840.233725, 2861.29451, 2877.913725, 2896.240784, 2914.751373, 2932.439608, 2948.932549, 2962.901176, 2980.097647, 2994.774118, 3010.223922, 3025.952157, 3046.493333, 3070.098039, 3093.416471, 3119.181176, 3148.992549, 3182.286667, 3224.303529, 3259.397646, 3290.117074, 3320.133756, 3350.534752, 3379.47614, 3413.149686, 3446.189897, 3483.104227, 3517.951497, 3556.426611, 3589.992313, 3627.634878, 3665.808031, 3718.849419, 3772.423356, 3820.235333, 3868.728094, 3918.287521, 3972.205772, 4021.949513, 4066.039137, 4093.73229, 4113.010933, 4139.205262, 4168.448219, 4200.073137, 4224.474917, 4244.369247, 4267.078086, 4282.420651, 4296.214588, 4309.567741, 4314.876188, 4314.218361, 4310.78171, 4302.22349, 4297.925663, 4290.751757, 4279.090008, 4268.74669, 4257.996706, 4256.350251], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 0.2168, 0.4267, 0.4155, 0.2538, 0.0374, -0.1238, -0.1384, -0.1082, -0.166, -0.1749, -0.1525, -0.036, 0.1064, 0.2448, 0.4025, 0.4557, 0.6107, 0.6039, 0.6091, 0.6602, 0.7445, 0.7354, 0.627, 0.5568, 0.5199, 0.8328, 1.1995, 1.5375, 1.7745, 2.0094, 2.3485, 2.6554, 2.9929, 3.0935, 3.0242, 2.9369, 2.7126, 2.5057, 2.3498, 2.2073, 2.1528, 2.0136, 2.013, 2.0365, 2.0788, 2.1398, 2.1329, 2.1604, 2.2928, 2.5317, 2.639, 2.7805, 2.9205, 3.0416, 3.2398, 3.1994, 3.0681, 2.9672, 2.8254, 2.717, 2.4208, 1.9198, 1.6733, 1.5886, 1.5558, 1.65, 1.5239, 1.4107, 1.494, 1.6253, 1.7685, 1.9697, 2.0679, 2.1877, 2.3341, 2.4536, 2.4332, 2.4575, 2.4448, 2.3811, 2.5472, 2.5719, 2.7207, 2.939, 3.0004, 3.0686, 3.1066, 2.8067, 2.7886, 2.7062, 2.6356, 3.0729, 3.1024, 3.168, 3.2029, 2.9772, 3.0428, 3.1221, 3.0382, 3.0327, 2.883, 2.7527, 2.6923, 2.6542, 2.7348, 2.85, 3.1399, 3.4012, 3.6535, 4.1335, 4.2241, 4.1912, 3.9601, 3.4386, 3.1455, 3.0956, 3.132, 3.5065, 3.6805, 3.859, 3.9723, 3.8457, 4.0053, 4.4464, 5.0071, 5.3976, 5.7323, 5.6526, 5.7558, 5.834, 5.8095, 5.362, 4.5803, 4.0103, 3.5087, 3.4259, 3.3283, 3.0141, 2.6898, 1.9926, 1.5928, 1.4373, 1.1453, 1.0415, 0.8047, 0.2981, 0.0226, -0.2663, -0.5829, -0.7616, -0.9512, -0.9183], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 61.67, 65.73, 60.09, 62.58, 63.93, 63.93, 63.93, 60.47, 59.54, 57.13, 61.5, 56.13, 53.84, 55.19, 59.55, 70.14, 67.98, 68.93, 71.23, 77.9, 80.86, 78.93, 72.53, 65.56, 69.97, 72.39, 63.63, 64.41, 60.08, 61.42, 61.42, 61.67, 65.43, 66.99, 68.2, 62.85, 66.59, 65.46, 70.0, 71.24, 71.34, 71.67, 75.32, 77.22, 79.76, 78.91, 78.3, 81.14, 81.93, 82.48, 72.31, 55.71, 64.85, 60.29, 58.56, 60.94, 54.04, 56.45, 57.75, 60.84, 62.05, 66.51, 68.21, 71.62, 74.3, 74.68, 64.61, 68.48, 72.09, 73.21, 75.39, 71.81, 78.17, 80.88, 78.49, 74.89, 77.73, 63.58, 70.03, 64.92, 66.69, 69.88, 65.52, 59.17, 61.71, 62.63, 62.44, 61.44, 57.81, 62.73, 59.11, 60.92, 62.12, 68.29, 71.72, 72.11, 74.77, 78.17, 80.68, 84.85, 74.47, 69.25, 69.5, 70.49, 69.76, 73.84, 74.18, 77.26, 75.76, 78.56, 71.97, 75.28, 76.31, 83.07, 83.72, 77.37, 78.29, 79.4, 81.66, 77.79, 71.87, 55.22, 49.27, 54.95, 57.6, 59.78, 54.56, 51.73, 54.55, 49.46, 48.99, 49.38, 43.69, 40.09, 38.72, 35.87, 40.83, 39.27, 36.66, 38.72, 38.81, 48.86], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 43.0895, 38.6123, 35.4623, 35.3184, 44.0328, 49.3215, 53.8602, 59.1956, 71.7952, 86.4723, 96.0289, 99.1512, 96.4789, 98.9495, 103.3474, 99.9115, 97.0383, 90.6899, 86.1184, 81.5555, 77.2903, 76.8172, 77.2463, 78.0185, 74.9024, 75.3568, 74.2557, 77.4927, 80.6613, 82.3444, 83.0835, 87.1033, 91.8925, 98.5862, 102.348, 103.8897, 108.301, 111.8792, 114.3648, 110.9406, 97.8597, 96.1083, 90.3703, 83.5685, 79.8, 70.7527, 65.2115, 61.4033, 60.8709, 61.0363, 65.5759, 70.539, 78.3701, 87.8803, 94.968, 93.2564, 96.0778, 102.9369, 109.0922, 116.6602, 118.9865, 132.3762, 148.8966, 158.4281, 161.4976, 168.763, 160.2871, 165.2613, 161.731, 160.8713, 165.6636, 162.8237, 151.2049, 145.1649, 140.5334, 135.1039, 128.2732, 117.7105, 115.8712, 109.3205, 105.7743, 103.6651, 111.8798, 124.6988, 134.2386, 146.6844, 164.6555, 185.7138, 219.7598, 232.1416, 232.438, 230.7791, 229.6416, 225.2958, 231.0897, 234.0327, 244.0019, 247.4365, 257.2392, 254.6888, 260.5972, 265.966, 300.0473, 327.6376, 337.0244, 344.9653, 352.6802, 366.8307, 368.6315, 357.5851, 314.5022, 262.4856, 234.695, 218.5036, 210.4276, 189.4573, 163.7687, 149.6735, 124.0015, 101.2385, 83.1679, 53.3841, 18.7914, -12.7533, -46.4962, -62.7108, -79.3267, -99.418, -110.2768, -117.3682, -102.0025], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 47.8542, 55.5778, 63.668, 70.7647, 75.9075, 80.5159, 85.0822, 88.0481, 89.8461, 90.0149, 89.2356, 87.6996, 85.6177, 83.8576, 82.5353, 81.632, 80.2861, 79.3002, 78.2913, 78.1316, 78.6375, 79.3789, 80.1198, 81.5165, 83.5917, 86.5906, 89.7421, 92.5716, 95.7175, 98.9498, 102.0328, 103.8144, 102.6234, 101.3204, 99.1304, 96.018, 92.7744, 88.3701, 83.7384, 79.2713, 75.5913, 72.6803, 71.2594, 71.1153, 72.5663, 75.6291, 79.4969, 82.2488, 85.0146, 88.599, 92.6977, 97.4902, 101.7894, 107.9068, 116.1048, 124.5694, 131.9551, 139.3166, 143.5107, 147.8609, 150.6349, 152.6822, 155.2785, 156.7875, 155.671, 153.5698, 150.9625, 147.7908, 143.8873, 138.6519, 134.0958, 129.1407, 124.4674, 120.307, 118.6215, 119.837, 122.7173, 127.5107, 134.9397, 145.0945, 160.0276, 174.4504, 186.0479, 194.9941, 201.9236, 206.5981, 211.4964, 216.0037, 221.6033, 226.7699, 232.8638, 237.2288, 241.9025, 246.7152, 257.3816, 271.4328, 284.5511, 296.634, 307.8432, 319.6407, 329.4389, 335.0681, 330.9549, 317.2611, 300.7479, 284.299, 269.5247, 253.5112, 235.5627, 218.3849, 199.5082, 179.8543, 160.517, 139.0904, 115.0306, 89.4738, 62.2798, 37.2817, 13.96, -8.7156, -29.0278, -46.6959, -57.7572], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.941, 30.8945, 32.3609, 28.3865, 20.5714, 18.4336, 18.2652, 11.8634, 7.1922, 0.675, -3.1172, -6.1441, -8.3274, -7.0404, -5.289, -3.6135, -5.3837, -3.9434, -4.0356, -0.6389, 2.0238, 2.9655, 2.9637, 5.5868, 8.3008, 11.9956, 12.6059, 11.3181, 12.5835, 12.9294, 12.332, 7.1262, -4.7637, -5.2121, -8.7601, -12.4495, -12.9744, -17.6174, -18.5269, -17.868, -14.7204, -11.644, -5.6835, -0.5763, 5.8038, 12.2512, 15.4711, 11.0076, 11.0632, 14.3379, 16.3945, 19.17, 17.1971, 24.4694, 32.7918, 33.8587, 29.5425, 29.4464, 16.7764, 17.4004, 11.0961, 8.1891, 10.3851, 6.0362, -4.4661, -8.4049, -10.4291, -12.6869, -15.6141, -20.9414, -18.2246, -19.8202, -18.6931, -16.6419, -6.7417, 4.8618, 11.5213, 19.1737, 29.7158, 40.6193, 59.7322, 57.6912, 46.3901, 35.785, 27.718, 18.6977, 19.5933, 18.029, 22.3986, 20.6666, 24.3754, 17.46, 18.6947, 19.2508, 42.6657, 56.2048, 52.4733, 48.3313, 44.837, 47.19, 39.1926, 22.517, -16.4527, -54.7755, -66.0529, -65.7954, -59.0971, -64.0539, -71.794, -68.7114, -75.5067, -78.6158, -77.3491, -85.7063, -96.2392, -102.2271, -108.776, -99.9925, -93.2867, -90.7024, -81.249, -70.6723, -44.2453], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 90.43, 96.6, 100.0, 77.91, 89.93, 96.64, 92.19, 92.19, 81.47, 71.0, 52.8, 81.62, 56.54, 44.65, 40.78, 72.54, 95.6, 88.88, 84.1, 98.78, 100.0, 100.0, 96.89, 86.28, 73.34, 91.72, 100.0, 77.37, 79.91, 65.76, 63.69, 63.69, 63.01, 72.06, 80.8, 69.95, 50.55, 76.23, 71.02, 98.16, 93.0, 93.68, 95.71, 100.0, 99.5, 98.45, 96.92, 95.59, 98.79, 93.1, 89.82, 76.84, 38.29, 71.81, 57.5, 52.11, 59.67, 26.88, 39.17, 45.83, 62.29, 68.96, 95.62, 100.0, 98.6, 96.6, 93.42, 71.24, 89.99, 96.99, 93.84, 100.0, 82.45, 100.0, 97.07, 75.41, 69.57, 80.08, 52.79, 80.9, 69.31, 76.5, 91.71, 77.36, 56.88, 69.88, 74.65, 62.36, 58.27, 50.36, 85.95, 68.61, 73.35, 82.64, 95.02, 96.93, 91.9, 91.94, 98.0, 92.01, 90.09, 75.59, 67.27, 67.09, 70.64, 69.58, 84.0, 83.54, 98.69, 95.72, 95.24, 80.52, 98.82, 86.62, 100.0, 68.38, 61.48, 63.31, 67.94, 77.75, 71.07, 62.66, 29.68, 17.67, 33.33, 41.44, 48.41, 36.39, 29.42, 41.68, 27.45, 26.09, 27.1, 10.94, 2.95, 2.47, 0.0, 15.28, 7.99, 3.31, 9.54, 10.39, 43.3], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 95.68, 91.5, 89.28, 88.16, 92.92, 93.67, 88.62, 81.55, 68.42, 68.47, 63.65, 60.94, 47.32, 52.66, 69.64, 85.67, 89.53, 90.59, 94.29, 99.59, 98.96, 94.39, 85.5, 83.78, 88.35, 89.7, 85.76, 74.35, 69.79, 64.38, 63.46, 66.25, 71.96, 74.27, 67.1, 65.58, 65.93, 81.8, 87.39, 94.95, 94.13, 96.46, 98.4, 99.32, 98.29, 96.99, 97.1, 95.83, 93.9, 86.59, 68.32, 62.31, 55.87, 60.47, 56.43, 46.22, 41.91, 37.29, 49.1, 59.03, 75.62, 88.19, 98.07, 98.4, 96.21, 87.09, 84.88, 86.07, 93.61, 96.94, 92.1, 94.15, 93.17, 90.83, 80.68, 75.02, 67.48, 71.26, 67.67, 75.57, 79.17, 81.86, 75.32, 68.04, 67.14, 68.96, 65.09, 57.0, 64.86, 68.31, 75.97, 74.87, 83.67, 91.53, 94.62, 93.59, 93.95, 93.98, 93.37, 85.9, 77.65, 69.98, 68.33, 69.1, 74.74, 79.04, 88.74, 92.65, 96.55, 90.49, 91.53, 88.65, 95.15, 85.0, 76.62, 64.39, 64.24, 69.67, 72.25, 70.49, 54.47, 36.67, 26.89, 30.81, 41.06, 42.08, 38.07, 35.83, 32.85, 31.74, 26.88, 21.38, 13.66, 5.45, 1.81, 5.92, 7.76, 8.86, 6.95, 7.75, 21.08], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -9.57, -3.4, -0.0, -22.09, -10.07, -3.36, -7.81, -7.81, -18.53, -29.0, -47.2, -18.38, -43.46, -55.35, -59.22, -27.46, -4.4, -11.12, -15.9, -1.22, -0.0, -0.0, -3.11, -13.72, -26.66, -8.28, -0.0, -22.63, -20.09, -34.24, -36.31, -36.31, -36.99, -27.94, -19.2, -30.05, -49.45, -23.77, -28.98, -1.84, -7.0, -6.32, -4.29, -0.0, -0.5, -1.55, -3.08, -4.41, -1.21, -6.9, -10.18, -23.16, -61.71, -28.19, -42.5, -47.89, -40.33, -73.12, -60.83, -54.17, -37.71, -31.04, -4.38, -0.0, -1.4, -3.4, -6.58, -28.76, -10.01, -3.01, -6.16, -0.0, -17.55, -0.0, -2.93, -24.59, -30.43, -19.92, -47.21, -19.1, -30.69, -23.5, -8.29, -22.64, -43.12, -30.12, -25.35, -37.64, -41.73, -49.64, -14.05, -31.39, -26.65, -17.36, -4.98, -3.07, -8.1, -8.06, -2.0, -7.99, -9.91, -24.41, -32.73, -32.91, -29.36, -30.42, -16.0, -16.46, -1.31, -4.28, -4.76, -19.48, -1.18, -13.38, -0.0, -31.62, -38.52, -36.69, -32.06, -22.25, -28.93, -37.34, -70.32, -82.33, -66.67, -58.56, -51.59, -63.61, -70.58, -58.32, -72.55, -73.91, -72.9, -89.06, -97.05, -97.53, -100.0, -84.72, -92.01, -96.69, -90.46, -89.61, -56.7], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 40.6714, 41.3092, 42.2157, 43.4146, 43.1135, 41.4625, 40.0152, 39.5998, 39.6284, 37.8121, 37.7541, 37.4431, 37.1257, 36.1882, 36.0462, 42.3429, 41.1755, 42.163, 42.0799, 47.2171, 48.8801, 48.7101, 51.1237, 51.2934, 52.7367, 54.077, 56.6429, 53.7398, 53.6513, 51.6048, 49.9901, 49.0266, 49.2747, 49.2193, 50.8108, 50.7886, 52.9823, 53.4121, 54.2755, 54.4344, 51.582, 50.8975, 52.5834, 51.506, 51.7913, 49.8777, 49.4935, 50.744, 50.1551, 50.2869, 53.0879, 59.9387, 64.4788, 64.8018, 61.4945, 62.5663, 63.7044, 61.2613, 60.7426, 60.4753, 59.3342, 59.8103, 59.7167, 60.5227, 60.9496, 62.0604, 64.556, 65.052, 67.4769, 66.3357, 65.7046, 68.8685, 78.7708, 81.5014, 89.1442, 87.0982, 90.6983, 97.6484, 102.7093, 100.3372, 99.1345, 100.0535, 98.4782, 99.1584, 98.0399, 95.6442, 91.6696, 91.0503, 87.9039, 89.3036, 86.3176, 83.795, 81.4882, 86.5604, 88.0561, 85.9093, 88.4515, 91.8121, 97.3612, 115.2283, 126.6405, 126.7898, 123.8048, 129.8902, 125.4694, 127.043, 123.8971, 126.2616, 123.2072, 125.8353, 127.097, 128.1615, 128.8286, 149.0908, 178.4415, 197.6599, 193.1842, 192.2425, 190.0823, 203.0764, 199.5353, 216.497, 230.283, 235.727, 230.1751, 223.6269, 218.9392, 216.015, 214.8354, 213.3471, 203.6438, 199.4192, 198.3178, 195.7594, 187.0623, 181.915, 179.0997, 174.7711, 171.466, 169.7899, 162.3406, 169.2448], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8686, 0.8307, 0.727, 0.6869, 0.6168, 0.7354, 0.5945, 0.5103, 0.5172, 0.7549, 1.3045, 1.0889, 1.0397, 1.0758, 1.247, 1.2086, 1.0536, 0.9082, 0.7771, 0.8699, 0.8991, 0.7461, 0.7419, 0.6563, 0.6691, 0.6498, 0.6365, 0.7212, 0.7644, 0.8136, 0.6781, 0.8388, 0.8139, 1.1068, 1.0763, 0.9976, 0.9472, 1.0418, 1.0515, 1.0708, 0.9756, 0.9116, 0.9629, 0.9406, 0.9137, 0.7852, 0.5304, 0.7701, 0.6578, 0.6011, 0.6623, 0.4554, 0.5184, 0.5535, 0.6894, 0.7426, 1.0157, 1.0574, 1.1495, 1.1518, 1.0526, 0.8072, 0.9195, 1.0013, 0.9737, 0.9838, 0.8896, 1.0503, 1.068, 0.9667, 0.8786, 0.9288, 0.7243, 0.8929, 0.7815, 0.8161, 0.8976, 0.7927, 0.6413, 0.7083, 0.7202, 0.7026, 0.6632, 0.5408, 0.7625, 0.615, 0.7481, 0.8281, 1.2052, 1.2372, 1.1117, 1.1211, 1.1699, 1.1464, 1.2049, 0.9743, 0.8532, 0.8237, 0.8182, 0.7796, 0.8587, 0.8323, 0.8895, 0.8421, 0.897, 0.8012, 0.8846, 0.9004, 1.1438, 1.0789, 0.9466, 0.9361, 0.9298, 0.9651, 0.8737, 0.7789, 0.5233, 0.3825, 0.5014, 0.5571, 0.6099, 0.4548, 0.3536, 0.4271, 0.2479, 0.2086, 0.2171, 0.0487, -0.0005, 0.0257, 0.0109, 0.1511, 0.1442, 0.097, 0.1567, 0.1791, 0.4217], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1695, 0.2197, 0.2391, 0.225, 0.2148, 0.25, 0.2287, 0.3905, 0.4538, 0.4232, 0.412, 0.3194, 0.3115, 0.4313, 0.455, 0.7361, 0.7329, 0.7439, 0.5805, 0.5978, 0.6398, 0.6092, 0.6084, 0.54, 0.56, 0.5512, 0.5691, 0.5855, 0.6061, 0.5692, 0.5501, 0.5779, 0.594, 0.5941, 0.5671, 0.2282, 0.2607, 0.2596, 0.4883, 0.4305, 0.3911, 0.456, 0.4535, 0.5345, 0.4414, 0.4042, 0.3265, 0.3349, 0.2711, 0.2542, 0.2379, 0.2, 0.1333, 0.1147, 0.1207, 0.16, 0.1109, 0.1084, 0.1153, 0.1454, 0.1281, -0.0131, 0.0091, 0.0809, 0.12, 0.1699, 0.0953, 0.097, 0.1153, 0.1332, 0.1129, 0.1401, 0.1009, 0.0874, 0.0039, -0.0417, -0.0377, -0.0846, -0.1669, -0.2443, -0.2253, -0.123, -0.1788, -0.2308, -0.2081, -0.2726, -0.1056, -0.1045, -0.0782, 0.0133, 0.0577, 0.0577, 0.1577, 0.1282, 0.2064, 0.2106, 0.1788, 0.2313, 0.2175, 0.2077, 0.2237, 0.2187, 0.2529, 0.3157, 0.3035, 0.3221, 0.3191, 0.1141, 0.1879, 0.0173, 0.0486, 0.0383, 0.0375, 0.0784, 0.0558, 0.0289, -0.0163, -0.0198, 0.0275, 0.04, 0.0138, -0.0212, -0.0427, -0.0842, -0.1026, -0.0853, -0.0938, -0.0051, -0.12, 0.0469, 0.0053, 0.0296, -0.0514, -0.1582, -0.1533, -0.0909, 0.062], "obv": [0, 39, 90, 39, -50, -31, -490, -691, -324, 68, -120, -102, -311, 16, 321, 382, 233, 322, 454, 454, 454, 350, 315, 235, 351, 269, 176, 254, 456, 927, 693, 766, 945, 1407, 4979, 4923, 4363, 3611, 4092, 4424, 4307, 4351, 3981, 4078, 4078, 4155, 4307, 4660, 4845, 4807, 4896, 4453, 4667, 4927, 5136, 5383, 5487, 5596, 5702, 5606, 5512, 5549, 5798, 6045, 5887, 5614, 5832, 5692, 5505, 5602, 5430, 5469, 5661, 5781, 5935, 6014, 6110, 6252, 6583, 6693, 6341, 6480, 6584, 6780, 6862, 6309, 6519, 6589, 6446, 6324, 6404, 6221, 6288, 6130, 6230, 6325, 6188, 6032, 6060, 6164, 6145, 6121, 6077, 6197, 6119, 6239, 6595, 6742, 6863, 7009, 7236, 7494, 7585, 7783, 7721, 7607, 7667, 7851, 7786, 7942, 8040, 8127, 7797, 7879, 7816, 7955, 8380, 8746, 9382, 9052, 9235, 9407, 9617, 9476, 9330, 9100, 8996, 9205, 9287, 9332, 9181, 9133, 9229, 9147, 9061, 9150, 9085, 9075, 9018, 9016, 9030, 8910, 8811, 8868, 8969, 9060], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.38, 22.24, 23.95, 25.54, 27.27, 28.88, 31.34, 34.02, 36.51, 37.52, 38.15, 38.94, 40.05, 41.22, 42.19, 42.48, 42.55, 42.72, 42.45, 42.77, 43.33, 44.44, 44.36, 44.77, 44.76, 45.27, 45.98, 46.64, 46.44, 46.75, 47.32, 48.22, 49.06, 49.19, 49.77, 50.56, 51.46, 50.74, 47.9, 45.58, 43.42, 41.42, 40.25, 38.06, 36.03, 34.48, 33.42, 32.71, 32.68, 32.92, 33.71, 34.9, 36.13, 36.75, 37.33, 38.46, 39.77, 41.12, 42.72, 44.54, 46.63, 48.93, 50.62, 52.39, 51.62, 51.31, 51.02, 50.87, 51.0, 51.12, 50.12, 49.19, 48.33, 47.63, 47.36, 46.33, 45.9, 45.2, 44.7, 44.5, 45.17, 46.21, 47.31, 48.66, 50.2, 52.01, 54.14, 55.82, 56.36, 56.56, 57.26, 57.48, 57.96, 58.52, 59.25, 59.93, 60.85, 60.76, 60.78, 61.12, 62.01, 63.4, 62.57, 61.79, 60.63, 59.9, 59.54, 59.21, 56.56, 52.74, 49.79, 47.15, 44.86, 42.65, 39.91, 37.48, 35.15, 32.78, 30.64, 28.83, 27.84, 27.1, 26.77, 25.66, 25.11, 24.87, 24.11, 23.4, 21.82], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 38.22, 43.13, 41.43, 37.41, 37.69, 39.84, 38.33, 35.97, 35.97, 35.0, 36.87, 34.52, 32.33, 31.59, 33.45, 47.39, 45.25, 45.1, 41.96, 51.75, 56.72, 52.85, 46.76, 43.27, 42.0, 43.91, 41.26, 40.38, 37.56, 36.26, 36.11, 34.19, 38.4, 39.4, 44.86, 41.67, 44.04, 40.56, 44.77, 45.51, 44.6, 41.97, 45.19, 47.63, 51.43, 49.59, 46.4, 50.33, 52.77, 52.64, 46.3, 38.08, 35.97, 33.23, 32.52, 36.3, 33.11, 31.97, 32.94, 34.26, 35.2, 39.23, 39.71, 43.94, 47.78, 45.64, 40.75, 37.55, 41.87, 43.8, 43.56, 44.87, 43.05, 48.53, 52.5, 49.9, 50.56, 43.61, 44.37, 42.18, 41.33, 42.1, 39.72, 36.63, 34.4, 32.74, 32.77, 34.87, 33.54, 36.34, 34.91, 35.05, 36.54, 43.58, 47.36, 47.82, 50.28, 52.41, 57.48, 63.01, 53.24, 49.38, 46.96, 52.75, 50.71, 52.63, 53.05, 53.72, 51.12, 54.82, 50.4, 48.58, 52.14, 57.24, 66.1, 55.41, 52.65, 49.13, 52.22, 51.41, 48.58, 41.58, 36.3, 38.97, 38.1, 38.09, 36.13, 34.0, 32.83, 30.69, 29.86, 28.31, 26.44, 24.87, 24.17, 23.08, 27.45, 26.12, 24.72, 27.07, 26.29, 31.99], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.75, 23.54, 21.39, 24.18, 22.61, 21.83, 24.79, 25.61, 23.76, 23.12, 21.5, 21.13, 24.86, 23.69, 22.08, 17.45, 16.67, 15.11, 14.06, 11.64, 10.44, 9.73, 15.31, 15.84, 14.31, 12.96, 11.49, 11.77, 13.81, 14.3, 13.71, 15.02, 13.88, 12.9, 11.6, 16.48, 14.67, 15.52, 14.18, 13.13, 12.86, 16.39, 14.73, 13.96, 12.89, 12.43, 15.1, 13.67, 12.84, 11.9, 19.21, 30.58, 26.39, 24.39, 23.86, 21.78, 27.32, 26.38, 24.7, 23.04, 21.8, 20.09, 18.68, 17.12, 15.78, 14.39, 15.5, 14.29, 12.79, 12.08, 11.32, 10.03, 8.14, 7.31, 6.21, 7.95, 7.09, 18.0, 15.89, 15.1, 14.2, 13.06, 12.32, 16.8, 15.78, 15.02, 14.55, 13.6, 16.9, 15.45, 16.37, 15.66, 14.95, 13.07, 11.93, 11.36, 10.24, 9.16, 8.02, 6.3, 6.67, 11.09, 12.05, 10.66, 12.53, 11.49, 10.94, 9.97, 9.48, 8.62, 12.79, 11.78, 10.88, 8.73, 6.77, 17.64, 16.76, 18.35, 17.23, 14.98, 14.15, 26.53, 34.11, 30.94, 29.43, 28.12, 27.31, 31.21, 29.14, 27.82, 28.67, 29.96, 29.4, 33.59, 34.36, 36.5, 34.42, 37.6, 38.42, 36.03, 34.99, 31.16], "ad": [-37.0, -32.0, 19.0, -32.0, -46.0, -56.0, -515.0, -716.0, -349.0, 43.0, 174.0, 168.0, -28.0, 299.0, 559.0, 620.0, 471.0, 560.0, 692.0, 562.0, 717.0, 804.0, 802.0, 722.0, 838.0, 767.0, 748.0, 696.0, 898.0, 1289.0, 1154.0, 1141.0, 1307.0, 1769.0, 5341.0, 5378.0, 5606.0, 4952.0, 5423.0, 5755.0, 5638.0, 5682.0, 5312.0, 5409.0, 5446.0, 5523.0, 5675.0, 5962.0, 5834.0, 5822.0, 5832.0, 6169.0, 6357.0, 6474.0, 6467.0, 6714.0, 6818.0, 6919.0, 6995.0, 7091.0, 7185.0, 7218.0, 7057.0, 6917.0, 6847.0, 6719.0, 6924.0, 6916.0, 6729.0, 6672.0, 6565.0, 6604.0, 6728.0, 6848.0, 6954.0, 7033.0, 7129.0, 7253.0, 7449.0, 7493.0, 7141.0, 7250.0, 7328.0, 7313.0, 7395.0, 7053.0, 7263.0, 7311.0, 7179.0, 7057.0, 7029.0, 6952.0, 7019.0, 6861.0, 6815.0, 6907.0, 6843.0, 6687.0, 6695.0, 6799.0, 6803.0, 6779.0, 6735.0, 6794.0, 6716.0, 6836.0, 7033.0, 7132.0, 7209.0, 7189.0, 7169.0, 7347.0, 7344.0, 7391.0, 7348.0, 7363.0, 7415.0, 7231.0, 7223.0, 7379.0, 7387.0, 7470.0, 7688.0, 7698.0, 7670.0, 7788.0, 7381.0, 7747.0, 7274.0, 7382.0, 7319.0, 7491.0, 7654.0, 7609.0, 7463.0, 7296.0, 7333.0, 7346.0, 7390.0, 7435.0, 7299.0, 7295.0, 7363.0, 7302.0, 7339.0, 7428.0, 7363.0, 7373.0, 7394.0, 7394.0, 7380.0, 7389.0, 7357.0, 7335.0, 7305.0, 7396.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 170.5, 185.6, 183.5, 199.3, 226.9, 248.5, 252.7, 221.7, 210.5, 187.0, 160.8, 157.5, 166.1, 148.7, 124.0, 105.1, 107.2, 101.6, 100.5, 107.5, 141.6, 149.5, 146.4, 160.8, 199.0, 544.6, 542.0, 588.7, 656.1, 684.0, 670.1, 658.4, 655.5, 674.6, 638.1, 291.5, 293.6, 252.8, 212.9, 183.3, 153.9, 151.1, 191.0, 175.4, 191.7, 202.0, 219.0, 214.2, 189.8, 181.9, 187.7, 188.2, 147.6, 151.1, 149.8, 144.7, 147.3, 158.7, 161.8, 169.9, 170.0, 177.8, 178.0, 172.3, 159.6, 159.2, 139.8, 127.6, 127.8, 142.2, 143.5, 161.5, 171.5, 162.7, 170.3, 163.1, 210.5, 221.9, 214.7, 195.9, 197.1, 169.9, 174.3, 170.6, 166.8, 168.6, 122.8, 115.5, 124.1, 112.6, 110.8, 104.7, 88.8, 86.5, 82.7, 80.5, 83.0, 104.9, 104.0, 113.3, 117.5, 138.3, 161.7, 166.4, 174.2, 172.6, 172.0, 142.4, 146.1, 140.5, 141.5, 128.6, 111.5, 135.4, 123.8, 123.9, 126.4, 162.9, 181.1, 238.2, 255.6, 264.1, 272.6, 260.6, 266.5, 274.8, 283.9, 251.8, 236.1, 180.7, 152.2, 149.0, 136.6, 125.2, 119.3, 113.3, 99.2, 95.3, 75.4, 72.9, 68.6, 54.9, 62.1, 62.4, 59.9, 61.4, 61.6], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.898, 0.91, 0.885, 0.948, 1.086, 1.819, 1.803, 1.937, 2.035, 2.097, 2.067, 2.046, 2.032, 2.056, 1.992, 0.929, 0.934, 0.804, 0.659, 0.564, 0.478, 0.473, 0.577, 0.521, 0.559, 0.584, 0.623, 0.609, 0.538, 0.52, 0.557, 0.566, 0.445, 0.453, 0.459, 0.68, 0.67, 0.761, 0.86, 0.953, 0.997, 1.032, 1.034, 1.036, 0.955, 0.944, 0.829, 0.765, 0.8, 0.864, 0.859, 0.918, 1.035, 1.004, 1.065, 1.048, 1.269, 1.31, 1.277, 1.157, 1.158, 1.001, 0.998, 1.012, 1.007, 1.03, 0.779, 0.745, 0.798, 0.75, 0.736, 0.72, 0.613, 0.618, 0.591, 0.586, 0.598, 0.712, 0.705, 0.806, 0.829, 1.005, 1.142, 1.179, 1.233, 1.228, 1.366, 1.178, 1.171, 1.15, 1.148, 1.038, 0.924, 1.046, 0.976, 0.986, 0.994, 1.191, 1.26, 1.452, 1.49, 1.492, 1.498, 1.39, 1.416, 1.443, 1.463, 1.356, 1.257, 0.969, 0.831, 0.825, 0.787, 0.721, 0.702, 0.664, 0.584, 0.561, 0.459, 0.445, 0.432, 0.352, 0.395, 0.418, 0.403, 0.41, 0.416], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 137.16, 107.23, 76.42, 68.95, 50.22, 74.59, 45.49, 14.03, 22.94, 68.05, 294.38, 274.29, 230.22, 194.54, 246.91, 234.65, 184.16, 130.84, 99.62, 108.75, 114.24, 92.59, 71.66, 57.41, 47.81, 45.82, 37.78, 62.58, 83.36, 134.12, 80.3, 129.1, 95.19, 191.33, 205.34, 179.05, 139.18, 161.51, 178.03, 188.67, 154.69, 126.17, 140.83, 148.66, 138.39, 96.7, 25.61, 63.41, 51.87, 39.43, 61.8, 4.69, 3.13, 7.42, 44.02, 75.41, 149.3, 174.28, 218.36, 234.31, 192.63, 133.62, 127.75, 146.84, 150.48, 141.61, 129.7, 143.34, 179.14, 179.3, 132.22, 139.2, 76.16, 106.62, 93.08, 95.31, 102.58, 89.76, 56.06, 58.39, 56.76, 60.74, 68.22, 22.23, 85.62, 48.81, 62.21, 114.1, 300.86, 325.36, 262.56, 237.97, 223.07, 215.66, 230.38, 167.98, 106.65, 91.15, 106.68, 80.79, 93.09, 96.09, 104.46, 99.83, 123.14, 102.33, 120.26, 138.96, 200.28, 237.15, 139.96, 144.53, 123.8, 141.52, 120.0, 90.62, 25.34, -42.05, -0.32, 10.58, 21.55, -5.81, -44.01, -37.38, -62.91, -92.28, -101.29, -126.71, -160.54, -156.82, -163.31, -114.36, -117.03, -126.03, -100.44, -93.96, -45.77], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.7796, 7.7704, 3.8218, 6.3244, 7.2589, 6.9461, 10.5281, 12.3523, 6.1278, 1.2742, 3.6501, 1.6416, 3.0329, 1.3481, 2.5138, 5.7975, 7.357, 6.3608, 6.9949, 12.7525, 16.3131, 16.9355, 15.172, 13.4371, 14.9059, 19.1235, 16.3194, 16.3384, 12.4227, 7.0591, 7.7294, 7.254, 7.9537, 3.3819, 0.9336, -0.0873, 3.8222, 5.8409, 5.262, 4.0371, 7.4181, 7.0463, 11.3339, 11.9133, 14.1484, 13.7946, 11.3249, 12.695, 12.6264, 14.8973, 10.4024, 5.8407, 8.1364, 5.5821, 4.8528, 5.9615, 0.9715, 0.8189, -0.5287, 1.1965, 1.9442, 2.2491, 2.6165, 4.4106, 8.5498, 13.9176, 5.6093, 9.886, 13.4296, 12.9908, 17.9395, 15.4319, 21.0827, 22.892, 21.3061, 17.1649, 19.1141, 10.9432, 14.8419, 12.0392, 16.9414, 17.4745, 12.4673, 8.2469, 8.4466, 10.2626, 4.3733, 0.8517, 0.0476, 4.2202, 0.0, 6.2038, 1.3686, 8.0114, 9.4283, 6.7296, 11.2093, 18.5274, 19.7775, 26.6304, 22.1255, 19.9718, 22.0635, 19.4765, 20.9219, 24.1539, 23.6576, 22.4283, 18.4915, 21.6548, 16.339, 16.103, 13.9474, 17.1829, 22.9775, 22.9175, 24.0572, 24.6907, 28.9572, 22.6288, 19.665, 6.7917, 2.8627, 4.5497, 9.3229, 7.9503, 3.2725, -7.5309, -6.5132, -7.8375, -9.2348, -10.2728, -16.6934, -18.3212, -17.6672, -13.2035, -6.5993, -12.0906, -16.2775, -16.8692, -13.9871, -6.681], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 48.0, 48.0, 48.0, 48.0, 88.0, 88.0, 96.0, 96.0, 100.0, 100.0, 88.0, 88.0, 88.0, 84.0, 100.0, 92.0, 92.0, 92.0, 56.0, 56.0, 56.0, 56.0, 56.0, 88.0, 88.0, 88.0, 88.0, 100.0, 100.0, 96.0, 88.0, 100.0, 100.0, 100.0, 84.0, 84.0, 96.0, 100.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 68.0, 64.0, 56.0, 56.0, 48.0, 100.0, 100.0, 100.0, 96.0, 96.0, 92.0, 68.0, 72.0, 76.0, 80.0, 84.0, 88.0, 92.0, 92.0, 92.0, 72.0, 72.0, 72.0, 72.0, 72.0, 64.0, 64.0, 60.0, 56.0, 52.0, 48.0, 44.0, 32.0, 32.0, 32.0, 28.0, 100.0, 88.0, 92.0, 96.0, 100.0, 84.0, 88.0, 88.0, 88.0, 88.0, 84.0, 64.0, 64.0, 64.0, 64.0, 64.0, 96.0, 96.0, 92.0, 96.0, 100.0, 92.0, 92.0, 92.0, 88.0, 84.0, 80.0, 76.0, 72.0, 68.0, 48.0, 48.0, 48.0, 48.0, 48.0, 40.0, 40.0, 36.0, 32.0, 28.0, -76.0, -80.0, -84.0, -84.0, -84.0, -96.0, -96.0, -76.0, -76.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 190.73, 194.74, 218.41, 327.88, 393.75, 375.23, 329.59, 272.68, 333.89, 372.24, 292.015, 295.53, 249.245, 254.96, 239.025, 223.145, 254.345, 259.555, 264.235, 214.185, 244.385, 223.66, 270.795, 276.525, 263.145, 254.615, 294.825, 309.955, 341.535, 319.5, 306.525, 348.55, 353.55, 351.95, 292.1, 172.2, 286.475, 234.45, 203.275, 220.65, 144.0, 158.425, 157.2, 176.75, 173.1, 220.0, 235.775, 280.375, 322.075, 319.9, 228.875, 286.45, 348.675, 365.7, 407.2, 369.475, 519.275, 602.975, 569.35, 524.55, 595.625, 432.925, 591.7, 509.725, 543.625, 616.975, 535.525, 416.5, 445.2, 436.175, 405.85, 357.575, 284.45, 348.2, 272.4, 278.05, 270.325, 381.9, 458.675, 450.625, 511.875, 611.875, 702.8, 935.175, 769.63, 672.0, 665.4, 691.225, 669.35, 799.6, 793.15, 903.325, 850.125, 944.3, 806.675, 905.7885, 924.7135, 1306.2135, 1322.7385, 1182.2885, 1197.5635, 1224.5635, 1328.4385, 1214.9635, 1060.6385, 631.5135, 393.8885, 539.1135, 574.1385, 596.7635, 382.7885, 234.6135, 277.2385, 56.8135, -1.5865, -35.2, -249.525, -403.675, -485.575, -635.175, -545.35, -626.7, -739.125, -710.5, -712.55, -474.9], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 505.871815, 121.079991, 67.07362, 45.252024, 33.415095, 25.989104, 20.895627, 17.193499, 14.385848, 12.201531, 10.450758, 9.018639, 7.832683, 6.844743, 6.031364, 5.347583, 4.766745, 4.271715, 3.860475, 3.521245, 3.232853, 2.97725, 2.741758, 2.533018, 2.350769, 2.180443, 2.022526, 1.871565, 1.730282, 1.598231, 1.47528, 1.365675, 1.268971, 1.184001, 1.104489, 1.034469, 0.970864, 0.918232, 0.874951, 0.83796, 0.805366, 0.780459, 0.763007, 0.754062, 0.748973, 0.744662, 0.744272, 0.74626, 0.749055, 0.746096, 0.727954, 0.709514, 0.686697, 0.65923, 0.631239, 0.59743, 0.562549, 0.528709, 0.499237, 0.474229, 0.457503, 0.4482, 0.448043, 0.457251, 0.471838, 0.4821, 0.493176, 0.508852, 0.527627, 0.550274, 0.570966, 0.600593, 0.640533, 0.682197, 0.718933, 0.755295, 0.776445, 0.797311, 0.81002, 0.818341, 0.82812, 0.832206, 0.823776, 0.809984, 0.79306, 0.77296, 0.749138, 0.719152, 0.691605, 0.662228, 0.633968, 0.607951, 0.592431, 0.589499, 0.594405, 0.608165, 0.63369, 0.671363, 0.729274, 0.786496, 0.833254, 0.86949, 0.897179, 0.915172, 0.932746, 0.947718, 0.965689, 0.981192, 0.99922, 1.010271, 1.021566, 1.032611, 1.063495, 1.105916, 1.144963, 1.179936, 1.211133, 1.243243, 1.267729, 1.277508, 1.254802, 1.200247, 1.135223, 1.069199, 1.007656, 0.942335, 0.871397, 0.802993, 0.730142, 0.655536, 0.58241, 0.50393, 0.418377, 0.328748, 0.234498, 0.146305, 0.062989, -0.018224, -0.092509, -0.158845, -0.205743], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.1744, 105.1555, 97.5391, 87.0817, 76.3484, 66.2765, 57.2003, 49.199, 42.2363, 36.2294, 31.0737, 26.6627, 22.8967, 19.6863, 16.9553, 14.6338, 12.6604, 10.9826, 9.5582, 8.3508, 7.3272, 6.4572, 5.7141, 5.0779, 4.5325, 4.0621, 3.6542, 3.2976, 2.9842, 2.707, 2.4606, 2.2416, 2.0471, 1.8745, 1.7205, 1.5833, 1.4608, 1.3523, 1.2568, 1.173, 1.0995, 1.0357, 0.9812, 0.9357, 0.8984, 0.8676, 0.843, 0.8236, 0.8087, 0.7962, 0.7825, 0.7679, 0.7517, 0.7332, 0.7128, 0.6897, 0.6643, 0.6372, 0.6096, 0.5825, 0.5575, 0.5357, 0.5181, 0.506, 0.4991, 0.4957, 0.4952, 0.4979, 0.5039, 0.5132, 0.5247, 0.5399, 0.56, 0.5845, 0.6114, 0.6401, 0.6674, 0.6934, 0.7167, 0.737, 0.7553, 0.7706, 0.7813, 0.787, 0.7882, 0.7852, 0.778, 0.7662, 0.7513, 0.7335, 0.7136, 0.6924, 0.6724, 0.6559, 0.6436, 0.6365, 0.6359, 0.643, 0.6603, 0.6855, 0.7151, 0.7459, 0.7762, 0.804, 0.8297, 0.8533, 0.8758, 0.8969, 0.9174, 0.9359, 0.9531, 0.969, 0.9879, 1.0115, 1.0382, 1.0665, 1.0955, 1.125, 1.1536, 1.1783, 1.1936, 1.195, 1.183, 1.1602, 1.1297, 1.0923, 1.0481, 0.9991, 0.9453, 0.8873, 0.8263, 0.7619, 0.6932, 0.6203, 0.5431, 0.4638, 0.3836, 0.3032, 0.2241, 0.1475, 0.0769], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.5593, 17.2525, 21.0326, 23.9079, 25.6075, 27.6632, 30.005, 29.5764, 29.1695, 27.3712, 24.4142, 20.8601, 17.1788, 14.6055, 12.1218, 10.1439, 7.5574, 6.3448, 6.369, 6.9676, 7.9606, 9.4221, 10.7206, 13.0277, 15.0386, 17.3884, 19.1651, 20.3645, 21.5094, 22.577, 23.3665, 22.5727, 20.0331, 18.91, 16.7052, 14.238, 12.1817, 9.1005, 6.6544, 4.1319, 2.59, 1.6708, 1.9187, 3.3526, 4.6714, 7.3986, 11.054, 12.0582, 14.5785, 17.6236, 20.0903, 22.9991, 24.5542, 27.3475, 30.4416, 32.0901, 32.0604, 32.8078, 31.257, 31.025, 29.2666, 28.619, 28.3775, 27.0301, 23.5433, 20.4462, 18.4198, 15.7957, 12.4331, 9.955, 8.2817, 6.2724, 5.7864, 4.4297, 5.8018, 8.5068, 10.1882, 12.9305, 17.4404, 22.2878, 29.4761, 33.3942, 36.0176, 38.2486, 39.3161, 39.2502, 39.7198, 39.6879, 39.327, 37.3697, 36.1591, 32.7535, 31.0715, 29.911, 31.4824, 34.1092, 36.0603, 37.5543, 39.3248, 41.7408, 42.4873, 41.4692, 36.6516, 29.9658, 24.6987, 19.706, 15.372, 10.7252, 4.3758, -0.5644, -5.7192, -9.8452, -12.7898, -15.6438, -18.1773, -21.0198, -23.2652, -23.5273, -24.1327, -25.4132, -26.6616, -26.6084, -24.0721], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.34, 29.18, 14.29, 22.83, 25.42, 24.65, 40.84, 49.52, 32.83, 8.6, 22.28, 9.27, 18.14, 9.14, 15.88, 30.87, 41.47, 38.35, 40.82, 55.7, 61.66, 64.43, 53.85, 44.46, 47.5, 58.74, 45.64, 45.8, 35.27, 24.69, 27.46, 26.32, 28.44, 15.12, 4.83, -0.43, 18.11, 29.71, 28.22, 23.52, 50.84, 49.69, 74.52, 75.6, 78.63, 76.49, 71.94, 74.37, 74.4, 91.91, 64.8, 28.22, 35.99, 23.91, 20.28, 23.84, 3.91, 3.36, -2.34, 4.99, 7.93, 9.23, 10.64, 16.79, 31.8, 58.43, 26.65, 44.24, 54.36, 53.85, 74.27, 64.75, 71.64, 73.58, 68.44, 58.79, 61.61, 32.4, 39.86, 30.62, 43.08, 44.43, 32.9, 20.62, 21.3, 25.78, 13.44, 2.94, 0.16, 13.03, 0.0, 22.11, 6.2, 32.35, 36.35, 29.55, 46.92, 72.5, 74.15, 79.54, 58.18, 49.4, 55.38, 53.04, 57.94, 61.66, 61.34, 61.06, 55.12, 59.07, 45.25, 45.73, 42.91, 49.64, 68.54, 65.79, 66.93, 67.7, 71.99, 61.71, 50.69, 15.57, 5.99, 9.44, 18.83, 16.96, 6.7, -19.91, -16.99, -19.41, -23.64, -27.5, -45.3, -47.29, -45.86, -36.83, -18.37, -38.83, -53.63, -58.44, -52.81, -21.86], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 59.5077, 55.1209, 59.3893, 91.5337, 97.486, 62.4738, 67.6061, 77.9481, 49.6698, 25.9455, 37.6105, 16.0947, 33.3383, 16.3757, 8.322, 12.5617, 28.0815, 131.7413, 114.9925, 123.7793, 105.4537, 186.8174, 220.5578, 185.7638, 135.5833, 108.3571, 111.3775, 133.6093, 143.2365, 55.917, 68.286, 28.9595, 34.3224, 23.8478, 60.7267, 74.5514, 129.1869, 63.1602, 103.2088, 59.4647, 101.6126, 115.8822, 94.8276, 78.7094, 114.608, 128.0212, 156.8039, 125.8319, 105.2845, 141.3867, 157.8314, 163.7127, 126.8251, 50.7787, 67.9532, 52.0313, 22.384, 75.3291, 29.2821, -0.1868, 23.0542, 45.475, 59.6929, 100.0225, 108.8764, 148.8226, 182.5623, 175.1962, 161.0253, 117.0217, 168.8758, 182.4649, 176.1128, 215.5253, 247.3074, 311.4777, 413.6952, 232.0959, 272.5822, 140.2133, 192.6114, 165.5241, 167.2349, 192.4871, 164.7032, 123.6027, 88.3024, 74.402, 77.6303, 124.6831, 31.9427, 89.6651, 43.5701, 54.0601, 77.9801, 189.6972, 244.3833, 242.4714, 289.4041, 331.5606, 427.9805, 628.9833, 559.1671, 240.7147, 190.8269, 362.8516, 191.3728, 257.4624, 269.8249, 313.2071, 261.3204, 355.0603, 298.4803, 290.1974, 374.0263, 596.1654, 1045.2846, 537.3868, 458.2601, 382.9373, 468.5177, 583.158, 354.6354, 205.2589, -182.4923, 29.7923, 59.4648, 95.9698, 35.6884, -22.5528, 12.7405, 15.7776, -122.6192, -114.1022, -149.5162, -333.4424, -321.2364, -382.4883, -202.7043, -189.9608, -237.1807, -109.5835, -136.2858, 57.1836], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 22.1077, 14.1209, 29.7893, 50.5337, 43.486, 3.4738, 28.4061, 57.9481, 28.4698, 11.3455, -2.3895, 1.8947, 5.1383, -0.2243, -24.678, -4.2383, 0.4815, 30.9413, 88.9925, 68.7793, 64.4537, 118.8174, 151.0578, 144.2638, 76.5833, 54.8571, 62.3775, 62.1093, 53.2365, 39.917, 15.786, 3.9595, 5.3224, -12.6522, 8.2267, 26.0514, 64.1869, 18.1602, 24.7088, 0.9647, 44.6126, 59.3822, 80.3276, 36.7094, 40.108, 90.5212, 116.8039, 105.3319, 63.7845, 74.3867, 126.8314, 112.7127, 37.3251, -79.2213, -31.5468, -7.4687, 3.884, 18.3291, -43.2179, -19.1868, -30.9458, -11.525, 15.1929, 34.0225, 50.3764, 77.8226, 118.5623, 98.6962, 64.0253, 62.0217, 69.8758, 132.4649, 118.6128, 105.5253, 39.8074, 194.4777, 225.1952, 171.5959, 193.5822, 21.7133, 74.1114, 105.5241, 117.2349, 80.4871, 93.7032, 15.6027, 22.3024, 9.902, 37.6303, 41.6831, -4.5573, 50.6651, 27.5701, 3.0601, 26.4801, 102.6972, 181.3833, 184.4714, 215.9041, 257.0606, 315.4805, 362.4833, 284.1671, 162.7147, 105.8269, 188.8516, 123.3728, 115.4624, 186.8249, 156.2071, 184.8204, 274.0603, 154.9803, 207.1974, 281.0263, 286.6654, 485.2846, 89.8868, 339.7601, 202.9373, 379.5177, 211.158, 201.1354, -210.2411, -514.9923, -197.2077, -98.5352, -42.5302, -53.8116, -200.5528, -186.7595, -178.2224, -200.1192, -258.6022, -255.5162, -362.4424, -352.2364, -382.4883, -223.7043, -301.9608, -321.1807, -254.0835, -201.7858, -201.8164], "thermo_temp": [null, 26.8, 30.4, 18.2, 28.0, 21.4, 60.0, 47.6, 97.0, 75.0, 24.8, 28.4, 41.2001, 41.0, 29.6, 49.6, 54.0, 59.0, 39.2, 20.0, 21.2, 34.2, 40.0, 14.2, 37.0, 33.4, 33.0, 24.0, 34.2001, 124.2, 26.0, 55.0, 41.0, 114.0, 70.5, 46.5, 82.5, 53.5, 71.5, 71.5, 90.0, 16.0, 52.5, 25.0, 29.0, 36.5, 52.5, 48.5, 71.5, 50.5, 81.5, 59.0, 65.5, 56.5, 14.5, 42.0, 74.5, 37.5, 55.5, 25.0, 44.5, 67.0, 42.5, 52.0, 89.5, 149.0, 123.5, 69.0, 18.5, 76.5, 78.5, 29.5, 54.0, 57.0, 44.5, 66.0, 58.5, 71.0, 66.5, 76.5, 97.0, 71.5, 99.0, 51.5, 57.5, 110.0, 207.5, 117.0, 188.5, 60.5, 137.5, 188.0, 168.5, 69.5, 83.5, 112.0, 78.0, 108.0, 83.5, 64.5, 40.0, 83.0, 47.0, 107.5, 47.5, 51.0, 51.5, 152.5, 107.5, 58.0, 121.5, 135.5, 169.5, 347.5, 275.0, 128.73, 85.0, 209.0, 68.0, 147.5, 83.0, 157.0, 83.5, 160.0, 143.5, 142.0, 137.5, 412.5, 560.0, 447.5, 135.0, 180.0, 162.0, 372.0, 153.5, 437.0, 409.5, 306.5, 158.0, 138.5, 158.0, 178.0, 199.5, 194.0, 77.5, 144.5, 184.0, 162.5, 74.0, 115.0, 142.5, 118.5, 128.5, 148.0, 65.5, 259.0], "thermo_ema": [null, null, null, null, null, null, null, null, null, 40.44, 37.5964, 35.9243, 36.8835, 37.632, 36.1716, 38.6131, 41.4108, 44.6088, 43.6254, 39.3299, 36.0335, 35.7002, 36.4819, 32.4307, 33.2615, 33.2867, 33.2345, 31.5555, 32.0364, 48.7934, 44.6491, 46.5311, 45.5255, 57.9754, 60.2526, 57.7521, 62.2517, 60.6605, 62.6313, 64.2438, 68.9268, 59.3037, 58.0667, 52.0545, 47.8628, 45.7968, 47.0156, 47.2855, 51.6881, 51.4721, 56.9317, 57.3078, 58.7973, 58.3796, 50.4015, 48.8739, 53.5332, 50.6181, 51.5057, 46.6865, 46.2889, 50.0546, 48.681, 49.2845, 56.5964, 73.397, 82.5067, 80.0509, 68.8598, 70.249, 71.7491, 64.0675, 62.237, 61.2848, 58.2331, 59.6452, 59.437, 61.5394, 62.4413, 64.9974, 70.8161, 70.9404, 76.0422, 71.58, 69.02, 76.4709, 100.2944, 103.3317, 118.8169, 108.2138, 113.5386, 127.077, 134.6085, 122.7706, 115.6305, 114.9704, 108.2485, 108.2033, 103.7118, 96.5824, 86.2947, 85.6956, 78.6601, 83.9037, 77.2848, 72.5058, 68.6865, 83.9254, 88.2117, 82.7186, 89.7698, 98.0844, 111.069, 154.0565, 176.0462, 167.4433, 152.4536, 162.7347, 145.5102, 145.872, 134.4407, 138.5424, 128.5347, 134.2557, 135.9365, 137.0389, 137.1228, 187.1913, 254.9747, 289.9793, 261.8013, 246.9283, 231.4868, 257.0347, 238.2102, 274.3538, 298.9258, 300.3029, 274.4297, 249.7152, 233.0397, 223.0325, 218.7539, 214.2532, 189.3889, 181.2273, 181.7314, 178.2348, 159.283, 151.2316, 149.644, 143.9815, 141.1667, 142.4091, 128.4256, 152.1664], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0801, 1.1277, 1.0987, 1.0369, 1.1093, 1.1507, 1.2151, 1.2097, 1.2114, 1.1253, 1.0338, 0.965, 0.9826, 1.0061, 0.9606, 0.9662, 1.1008, 1.1475, 1.1038, 1.0889, 1.2135, 1.2827, 1.1841, 1.1533, 1.1511, 1.1962, 1.2131, 1.196, 1.1655, 1.1432, 1.0593, 1.0494, 1.0709, 1.0637, 1.0315, 0.9461, 1.0613, 1.0563, 1.1207, 1.1361, 1.2056, 1.1591, 1.2164, 1.3218, 1.3512, 1.3826, 1.307, 1.3047, 1.3436, 1.4146, 1.2998, 1.1104, 1.0836, 1.0672, 1.0404, 1.0719, 0.9693, 0.906, 0.8564, 0.8843, 0.9501, 0.9521, 0.9234, 0.9716, 1.1076, 1.2833, 1.2242, 1.2028, 1.2088, 1.3089, 1.4139, 1.3743, 1.3104, 1.4426, 1.4204, 1.3767, 1.3312, 1.178, 1.1472, 1.1688, 1.1851, 1.1775, 1.1743, 1.0721, 1.0619, 1.0588, 1.1071, 0.9782, 0.8957, 0.9175, 0.8766, 0.9742, 0.9713, 0.9739, 1.0388, 1.0806, 1.0775, 1.1704, 1.2095, 1.206, 1.1431, 1.0668, 1.0711, 1.1084, 1.1098, 1.1265, 1.1608, 1.1514, 1.1483, 1.1531, 1.1007, 1.1036, 1.1113, 1.0848, 1.2005, 1.1035, 1.2134, 1.1622, 1.2316, 1.1707, 1.1403, 1.0054, 0.8876, 0.9322, 0.9796, 0.9874, 0.9467, 0.899, 0.8067, 0.89, 0.7783, 0.7743, 0.6803, 0.6858, 0.6474, 0.7598, 0.9053, 0.7315, 0.6208, 0.6011, 0.6392, 0.7412], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7453, 0.693, 0.7252, 0.7828, 0.7577, 0.735, 0.725, 0.6233, 0.7157, 0.8731, 0.814, 0.8586, 0.8385, 0.8198, 0.7951, 0.7206, 0.7324, 0.6397, 0.6732, 0.6435, 0.5378, 0.546, 0.6014, 0.6168, 0.6178, 0.5825, 0.5773, 0.673, 0.6925, 0.821, 0.8088, 0.8425, 0.7856, 0.8257, 0.826, 0.9001, 0.818, 0.8418, 0.8139, 0.8285, 0.8467, 0.7431, 0.6945, 0.6039, 0.5751, 0.5671, 0.627, 0.5913, 0.6229, 0.5087, 0.6258, 0.7039, 0.7373, 0.7793, 0.8056, 0.728, 0.8368, 0.8935, 0.9108, 0.8764, 0.8523, 0.8542, 0.8649, 0.8305, 0.7318, 0.6172, 0.6698, 0.6776, 0.592, 0.6183, 0.5339, 0.4911, 0.5181, 0.4728, 0.4413, 0.5966, 0.5423, 0.6542, 0.6329, 0.6424, 0.6019, 0.5716, 0.6152, 0.6753, 0.6977, 0.7267, 0.7358, 0.77, 0.9146, 0.7508, 0.8469, 0.7648, 0.8349, 0.7584, 0.7459, 0.7554, 0.6683, 0.5432, 0.4691, 0.3531, 0.4563, 0.6296, 0.6025, 0.5697, 0.6435, 0.6141, 0.6122, 0.6147, 0.6492, 0.6376, 0.7007, 0.7091, 0.7161, 0.6906, 0.5041, 0.634, 0.6336, 0.6967, 0.6267, 0.6353, 0.719, 0.8118, 0.92, 0.8767, 0.8628, 0.874, 0.8994, 1.0192, 1.1696, 1.0508, 1.1039, 1.1047, 1.1326, 1.2377, 1.1753, 1.1404, 0.987, 1.1326, 1.1767, 1.1544, 1.191, 1.0437], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 1463.34, 3169.58, 3222.21, 3194.12, 1869.36, 1976.11, 2003.06, 1716.91, 1471.64, 952.38, 788.32, 513.42, 1053.22, 525.56, 256.51, 331.29, 1270.88, 8874.28, 7171.95, 6272.53, 6143.6, 12789.94, 46937.95, 40136.53, 31122.74, 21305.2, 23140.32, 21968.84, 17635.37, 15191.46, 11039.11, 9711.52, 8324.16, 7167.99, 7164.57, 7200.06, 6607.55, 5470.9, 5286.91, 4057.0, 5372.85, 5311.02, 4597.09, 4099.15, 4330.7, 4225.88, 4379.33, 3692.0, 3124.28, 2968.67, 3149.29, 3122.82, 1525.56, -3157.88, 1045.96, 76.54, -361.82, 126.37, -1488.83, -1111.78, -514.1, 236.49, 554.7, 1197.74, 1396.92, 2404.36, 4590.67, 4060.57, -416.65, 943.51, 1878.44, 2296.09, 2553.79, -62.53, 4806.4, 5064.77, 3902.02, 2778.16, 3341.28, -1148.98, 627.95, -1030.47, -211.83, 1060.21, -245.96, -2316.82, -1745.85, -1169.58, -1009.29, -909.67, -1075.15, 749.87, 113.46, 705.82, 1800.14, 4451.47, 5474.98, 4932.69, 6870.95, 10459.67, 10408.43, 15893.94, 12314.56, 9175.45, 7946.1, 7730.94, 6529.02, 8883.45, 7796.38, 8292.11, 6164.67, 6742.43, 4955.73, 6938.41, 8770.42, 29085.36, 29836.6, 20553.51, 19068.22, 18015.05, 20001.47, 15854.97, 11431.26, -2703.92, -5051.36, 1641.69, 2619.59, 2817.51, -896.21, -1378.46, 176.18, -1746.71, -1687.61, -1300.31, -2823.12, -2610.53, -2669.17, -2320.72, -1746.19, -2491.02, -3549.44, -2659.66, -2250.86, 1262.2], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 101.165, 97.17, 73.2049, 65.34, 48.825, 82.565, 48.0449, 29.99, 26.095, 41.92, 120.8575, 103.615, 105.4725, 129.03, 200.8875, 242.6725, 222.7725, 173.8775, 114.9675, 178.6925, 212.0425, 129.305, 133.8725, 89.7375, 100.2975, 93.7825, 89.3875, 122.4025, 131.8425, 115.575, 57.8875, 98.4, 81.65, 111.85, 110.675, 109.475, 110.8625, 148.975, 164.0125, 193.45, 183.125, 172.5875, 207.475, 204.875, 200.425, 140.875, 13.0125, 118.6875, 69.2875, 48.2, 72.1875, 3.225, 12.8375, 17.225, 51.225, 62.6125, 114.8875, 123.8625, 161.3, 193.15, 190.1875, 108.0875, 168.725, 222.2375, 230.3125, 265.4875, 197.8875, 329.375, 379.975, 307.7125, 261.3, 324.0375, 157.475, 302.35, 209.825, 233.025, 300.2875, 214.95, 98.2125, 148.4375, 160.3125, 141.6875, 110.15, 34.2125, 122.825, 68.875, 96.325, 79.2375, 191.55, 255.55, 249.075, 298.7875, 361.1875, 409.025, 560.2125, 394.2492, 295.7318, 289.7318, 301.6193, 274.1443, 401.0318, 393.5318, 498.9693, 445.6068, 512.0693, 396.2568, 492.5693, 452.5568, 721.0693, 596.8818, 441.8943, 444.1818, 454.4943, 577.2818, 491.8318, 365.775, -29.8875, -242.8375, -57.2875, 20.1625, 65.825, -104.6, -206.4375, -116.625, -280.65, -300.075, -289.4, -468.4625, -573.875, -559.8625, -629.8875, -488.5625, -523.5875, -578.0625, -455.8125, -386.2, -94.8625], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -17.9382, 101.063, 138.6218, 79.1525, 151.6738, 250.1732, 287.1344, 228.7428, 212.3787, 228.3771, 172.7967, 183.6687, 199.0701, 186.6052, 139.0872, 143.9129, 110.4851, 80.4892, 44.3553, 89.8137, 224.8344, 216.6761, 189.4177, 213.8339, 351.3829, 1512.2545, 1861.486, 1907.6082, 1545.0914, 1406.2483, 1327.2445, 1137.0388, 969.8603, 695.5727, 550.9938, 453.3878, 396.7409, 385.8635, 437.8107, 378.5092, 315.8092, 264.8764, 327.1823, 382.6562, 407.9002, 378.8523, 411.1189, 420.0354, 417.4052, 402.8356, 390.7994, 380.2573, 351.7428, 256.9868, 150.1716, 70.6351, -9.083, 24.3116, 33.1427, -25.7576, -65.38, -109.9916, -105.8335, -54.9153, 9.089, 68.0306, 111.0948, 149.158, 190.624, 252.7905, 269.1956, 139.4344, 108.2522, 110.7235, 96.6797, 108.2364, -5.6475, 15.0953, 37.4378, 1.2952, -52.4263, -78.6592, -106.5627, -86.9721, -121.324, -138.9839, -104.4258, -101.0556, -140.1265, -140.8065, -95.1931, -66.6701, -56.5771, -61.3047, -39.0642, -51.2327, -13.3714, 66.0178, 124.213, 161.1725, 155.2327, 132.3033, 167.6429, 165.7016, 165.0913, 136.0931, 116.5085, 114.5252, 44.7571, 9.4094, 43.7299, 56.4245, 82.9358, 155.5555, 174.3432, 157.4492, 173.5245, 34.9147, 91.4913, -44.0085, -61.2998, -82.7012, -29.2108, 47.13, 59.8449, 13.1515, -60.4252, -73.2382, -67.7205, -45.2707, -17.653, -47.9641, -57.2049, -34.2729, -41.1423, -28.3841, 7.7337, 1.1243, 1.5, 7.9528, 9.8697, 5.302, 6.0196, -4.359, -15.4255, -28.1176, -1.7992], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 63.6, 63.94, 59.78, 58.91, 62.63, 64.1, 70.63, 72.73, 67.47, 58.43, 56.97, 54.2, 57.42, 51.04, 47.93, 59.59, 68.85, 73.04, 73.81, 77.92, 93.96, 95.54, 87.32, 78.71, 79.84, 81.51, 81.1, 80.45, 76.14, 73.73, 73.33, 72.3, 72.25, 71.88, 45.76, 44.44, 53.77, 59.02, 55.08, 54.03, 60.19, 55.68, 65.21, 69.09, 69.25, 68.44, 63.96, 59.15, 60.77, 65.8, 60.43, 63.92, 64.21, 56.39, 47.91, 55.58, 49.25, 47.62, 49.63, 54.49, 59.8, 60.57, 57.75, 55.63, 66.6, 76.8, 61.84, 68.09, 75.39, 76.69, 83.33, 86.78, 87.04, 86.89, 86.99, 82.29, 82.29, 75.52, 73.08, 66.94, 78.31, 78.06, 71.95, 64.21, 63.38, 54.3, 48.68, 47.06, 39.68, 48.92, 42.85, 54.36, 63.07, 73.16, 73.7, 74.72, 84.28, 93.6, 93.86, 94.28, 90.9, 85.4, 84.37, 85.04, 85.03, 85.46, 83.93, 83.62, 85.53, 85.23, 80.52, 79.53, 83.18, 84.8, 90.4, 82.96, 85.38, 79.67, 82.43, 77.87, 73.69, 68.3, 63.46, 64.81, 66.72, 65.89, 58.26, 51.69, 38.53, 43.68, 35.81, 37.81, 27.24, 30.02, 32.47, 39.29, 43.83, 26.0, 16.88, 17.17, 18.48, 26.98], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 3.8347, 3.9699, 5.8786, 5.3892, 3.9913, 4.7222, 4.3636, 4.4909, 4.926, 4.432, 3.4084, 3.5152, 1.3726, 1.2603, 1.4195, 1.4288, 0.7659, 0.8814, 2.6759, 2.2161, 2.9317, 3.2299, 3.8697, 3.4356, 3.4658, 3.3643, 4.0348, 5.0044, 3.7533, 3.5759, 1.8548, 1.7125, 0.8542, 1.7182, 0.9472, 2.3247, -2.4233, 0.0614, -0.0995, 0.855, 0.8285, 0.3922, 1.2537, 3.2693, 4.9538, 6.229, 6.5723, 5.1844, 10.8966, 9.9247, 14.4396, 10.3992, 7.1061, 7.3889, 7.1315, 6.9996, 8.8295, 5.0779, 3.6798, 2.4187, 3.3894, 4.4189, 1.1967, 2.0327, 3.8519, 6.6076, 10.7202, 9.0395, 8.6846, 12.5524, 12.0921, 14.8251, 15.4074, 16.9583, 34.8844, 44.1906, 38.2781, 41.7185, 33.0534, 42.8239, 42.7759, 44.0644, 46.381, 42.9991, 39.0142, 37.4607, 36.9409, 39.1015, 28.2367, 14.1642, 18.936, 13.7176, 20.3809, 10.0649, 14.7395, 17.6452, 16.463, 17.9049, 22.683, 35.5466, 55.9615, 45.8321, 28.7381, 30.6238, 39.7445, 33.2347, 37.8553, 42.3661, 44.632, 41.2011, 50.4069, 39.5503, 40.5444, 30.2395, 22.7386, 55.2065, 26.7627, 35.908, 22.0099, 35.2408, 36.1187, 24.8092, -22.1524, -112.7352, -103.3787, -85.0307, -74.2992, -78.1315, -123.3939, -146.3761, -112.204, -125.783, -127.7275, -140.8524, -188.0474, -183.317, -143.8316, -39.5986, -64.0349, -78.3635, -80.7765, -79.7012, -25.7192], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 724.3243, 56.4103, 192.1569, 74.5098, 48.3146, 584.2105, -66.2309, -48.2587, -90.4632, -79.5918, -38.2979, 355.5556, -55.5024, -76.1468, -33.7705, 672.1311, 57.047, -17.9775, 35.6061, 255.3846, 2204.5161, -46.1538, 1500.0, 840.0, 314.6552, 304.878, 25.8065, -43.5897, 83.1683, -79.4055, -54.7009, 5.4795, -15.0838, -23.5931, -94.8208, -32.1429, -84.1071, -41.0904, -55.5094, -21.6867, 78.6325, 461.3636, -71.8919, 12.3711, 0.0, 24.6753, -38.1579, -89.5184, 34.5946, 550.0, 77.5281, -38.3747, 1.8692, -46.1538, -10.5263, -60.7287, 65.3846, -64.2202, 81.1321, 25.0, 63.8298, 113.5135, -61.4458, -42.5101, 109.4937, -59.707, 61.4679, -0.7143, -44.385, 102.0619, -52.3256, 1317.9487, 9.375, -41.6667, -7.1429, 54.4304, -16.6667, 28.8732, -79.7583, 43.6364, -71.5909, -31.6547, 31.7308, -20.4082, -65.8537, -81.1935, -90.9524, -65.7143, -69.2308, -1.6393, -2.5, -34.4262, 431.3433, -6.962, 21.0, 53.6842, 65.6934, 65.3846, 225.0, 90.3846, 226.3158, 375.0, 36.3636, 53.3333, -16.6667, 30.0, -72.4719, -40.8163, 172.7273, -43.8356, -72.2467, -46.124, 367.033, 84.8485, 925.8065, 189.4737, 205.0, -6.5217, 223.0769, -9.6154, 48.9796, 164.3678, -68.4848, 154.878, 30.1587, -67.6259, -64.4706, -86.8852, -84.9057, -75.1515, -53.0055, -48.2558, -69.0476, -92.9078, -60.9589, -99.1304, -86.5385, -42.5837, 20.7317, 26.6667, -33.1126, 89.5833], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.05, 15.22, 15.09, 15.06, 15.27, 15.59, 14.56, 13.65, 11.25, 12.91, 12.95, 12.95, 12.32, 14.14, 14.6, 14.5, 14.36, 15.04, 15.59, 15.67, 16.81, 16.58, 16.94, 16.79, 16.71, 16.31, 16.26, 16.25, 16.18, 14.41, 14.5, 14.57, 14.88, 12.76, 11.94, 11.88, 11.75, 10.92, 10.34, 10.15, 8.29, 8.62, 7.67, 7.69, 8.76, 12.04, 13.61, 14.03, 14.13, 13.8, 14.41, 14.43, 13.96, 14.08, 14.08, 14.44, 14.17, 14.38, 14.37, 14.33, 15.22, 15.29, 15.67, 15.68, 15.26, 12.95, 13.48, 13.24, 13.26, 13.67, 12.56, 15.86, 17.31, 18.08, 18.09, 18.18, 18.73, 19.55, 19.55, 19.54, 18.73, 18.64, 18.66, 19.09, 19.26, 19.14, 17.37, 17.91, 18.22, 18.04, 17.95, 15.99, 14.65, 16.02, 17.82, 18.24, 17.76, 16.58, 16.65, 17.2, 17.14, 17.22, 16.87, 16.85, 17.18, 17.43, 17.4, 20.75, 20.69, 21.48, 21.44, 21.19, 21.22, 19.95, 19.13, 23.6, 24.86, 25.67, 25.74, 25.36, 26.16, 26.07, 26.21, 26.61, 26.36, 25.89, 26.7, 22.21, 21.98, 22.11, 22.8, 22.49, 21.51, 21.89, 21.92, 21.42], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1996, 0.9824, 0.8947, 0.7592, 1.0221, 0.7242, 0.5894, 0.6626, 0.9233, 1.6784, 1.4911, 1.4684, 1.5941, 2.1703, 2.4271, 2.1659, 1.6953, 1.2654, 1.6071, 1.7472, 1.178, 1.2066, 0.9167, 0.9961, 0.9584, 0.9388, 1.1887, 1.2541, 1.2668, 0.9769, 1.1953, 1.0803, 1.3762, 1.3988, 1.3526, 1.3051, 1.5343, 1.6451, 1.8275, 1.7051, 1.5776, 1.7881, 1.7774, 1.7257, 1.2704, 0.5291, 1.1295, 0.8612, 0.756, 0.8881, 0.5205, 0.6705, 0.7373, 0.9188, 0.967, 1.2514, 1.3196, 1.5385, 1.706, 1.6156, 1.1018, 1.3569, 1.5913, 1.6134, 1.7505, 1.4602, 1.9559, 2.1586, 1.8145, 1.5812, 1.751, 1.0364, 1.5175, 1.2008, 1.2935, 1.5113, 1.2256, 0.8392, 1.0067, 1.0391, 0.993, 0.9022, 0.706, 1.0248, 0.8159, 0.9211, 0.9757, 1.4056, 1.6458, 1.5948, 1.7542, 2.0247, 2.1803, 2.5413, 1.8186, 1.4626, 1.4077, 1.3774, 1.2836, 1.5791, 1.5247, 1.7431, 1.5891, 1.7851, 1.419, 1.663, 1.6604, 2.3532, 2.054, 1.5998, 1.6044, 1.6166, 1.7826, 1.488, 1.2258, 0.5133, 0.2373, 0.5587, 0.7059, 0.8224, 0.563, 0.4221, 0.5799, 0.3261, 0.3134, 0.3473, 0.069, -0.1066, -0.1536, -0.296, -0.021, -0.0797, -0.2067, -0.061, -0.02, 0.4771], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 4.0421, 4.2119, 5.9732, 5.804, 5.5409, 5.4433, 5.1591, 4.4872, 3.17, 2.5779, 2.4852, 2.2809, 2.1478, 1.7269, 1.5751, 1.3946, 6.1241, 5.7954, 5.5672, 6.503, 10.5309, 12.5508, 11.9006, 11.2054, 10.4491, 9.7446, 9.1965, 8.0854, 6.8541, 5.7129, 5.1611, 4.4531, 3.7023, 2.9367, 2.7757, 3.0721, 3.0751, 3.3522, 2.9704, 4.7827, 5.3718, 5.1007, 4.9489, 6.2282, 6.7625, 7.7335, 7.0031, 6.4241, 7.2969, 7.218, 6.7345, 6.0577, 5.4897, 4.942, 4.4907, 4.0358, 3.4712, 3.3643, 3.2903, 3.3254, 3.2625, 3.1683, 4.0652, 4.8846, 6.6904, 8.0801, 7.6499, 7.3878, 6.9499, 8.0137, 8.1217, 8.5419, 7.6559, 10.1941, 11.6281, 10.5728, 9.6679, 9.4685, 8.7704, 8.4453, 7.7577, 6.6304, 7.1885, 6.3573, 5.639, 4.9629, 3.9847, 3.6553, 3.6058, 3.6021, 3.3457, 3.3457, 2.7593, 2.7092, 5.4305, 7.582, 7.6829, 9.2307, 11.2831, 12.9266, 16.9149, 15.9775, 14.9957, 13.8073, 12.7714, 11.5017, 10.1236, 8.6198, 9.0524, 7.9781, 8.69, 7.6034, 7.5739, 7.7803, 14.7087, 14.775, 13.7405, 12.6335, 11.7517, 12.6421, 11.5232, 10.3514, 9.7969, 9.5184, 9.1433, 8.3484, 7.7239, 7.4193, 7.9584, 8.3192, 8.8863, 9.4917, 10.0753, 9.9656, 9.3649, 7.5735, 8.7634, 9.3107, 10.1557, 11.2121, 9.698, 10.4118, 10.6539], "mkt_dynamics": [-1.063984, -1.154989, -1.190399, -1.111664, -0.88801, -0.753065, -0.751308, -0.748761, -0.597208, -0.195593, 0.140911, 0.522872, 0.678558, 0.752195, 0.877995, 0.997204, 1.03921, 0.984123, 0.941298, 0.914243, 0.993899, 1.019174, 0.92256, 0.635174, 0.464701, 0.119433, -0.159026, -0.256615, -0.306692, 0.103448, 0.518004, 0.900872, 1.192037, 1.343306, 1.511943, 1.651879, 1.64309, 1.418371, 1.204329, 1.13588, 0.94111, 0.80093, 0.528145, 0.137164, -0.105177, -0.33595, -0.405989, -0.406736, -0.40184, -0.454775, -0.40492, -0.206586, 0.028445, 0.390263, 0.714649, 0.889411, 1.08134, 1.244562, 1.30996, 1.346859, 1.301988, 1.243079, 1.274398, 1.371773, 1.316935, 0.97708, 0.622668, 0.066795, -0.303941, -0.43179, -0.671525, -0.793929, -0.80641, -0.788113, -0.685148, -0.503564, -0.363472, -0.050308, 0.418892, 0.777087, 1.044538, 1.105506, 0.987315, 1.009014, 1.043138, 1.207149, 1.332641, 1.375409, 1.446934, 1.38528, 1.322881, 1.113302, 0.971875, 0.83474, 0.70898, 0.797521, 0.684135, 0.430489, 0.119436, -0.190367, -0.485043, -0.646088, -0.796488, -0.788986, -0.827944, -0.60747, -0.349713, -0.081588, 0.373075, 0.643341, 1.059569, 1.31256, 1.44637, 1.625653, 1.485185, 1.250645, 1.054423, 0.844159, 0.714347, 0.748078, 0.776422, 0.783269, 0.974126, 0.960956, 0.855881, 0.82584, 0.794518, 0.936347, 1.304151, 1.509449, 1.585118, 1.57025, 1.493864, 1.389036, 1.197985, 0.673992, -0.026994, -0.583213, -0.999691, -1.057781, -0.975328, -1.030684, -1.060192, -1.150639, -1.224872, -1.222142, -1.316544, -1.387313, -1.450441, -1.54171, -1.477641, -1.354791, -1.293459, -1.25823, -1.229676, -1.037006], "market_activity_top_line": [1872.161285, 1869.991391, 1869.833111, 1868.592254, 1867.191394, 1865.973331, 1860.682149, 1852.295916, 1850.253768, 1853.093768, 1866.360034, 1890.773373, 1893.760042, 1901.813379, 1908.866707, 1931.760026, 1936.506665, 1949.626652, 1962.159985, 1970.279989, 1974.759994, 1971.973315, 1965.653312, 1960.407262, 1963.563632, 1959.93817, 1954.218168, 1950.399985, 1953.236359, 1997.660002, 2031.380005, 2060.280005, 2088.58667, 2142.966667, 2203.6, 2246.0, 2260.433333, 2247.433333, 2252.666667, 2270.333333, 2263.3, 2263.366667, 2254.618182, 2250.736364, 2246.772727, 2244.554545, 2253.266667, 2274.6, 2295.5, 2298.733333, 2314.166667, 2320.7, 2345.133333, 2370.4, 2390.5, 2403.966667, 2430.466667, 2458.5, 2495.666667, 2521.733333, 2537.6, 2563.1, 2585.566667, 2604.4, 2601.133333, 2561.672727, 2567.763636, 2564.318182, 2557.227273, 2556.327273, 2543.418182, 2540.27619, 2542.292857, 2547.359524, 2563.866667, 2601.466667, 2637.066667, 2681.666667, 2730.366667, 2767.066667, 2763.8, 2777.666667, 2808.266667, 2838.933333, 2880.1, 2902.8, 2967.266667, 3044.566667, 3094.533333, 3116.566667, 3155.0, 3123.166667, 3149.433333, 3149.533333, 3165.5, 3206.866667, 3222.966667, 3195.666667, 3194.0, 3196.666667, 3198.236364, 3200.381818, 3191.245455, 3204.066667, 3202.933333, 3214.466667, 3232.133333, 3291.833333, 3367.033333, 3429.666667, 3499.133333, 3586.533333, 3680.833333, 3829.033333, 3889.67666, 3894.394661, 3885.679329, 3879.663997, 3866.248665, 3915.233333, 3962.1, 4039.166667, 4088.6, 4162.233333, 4179.066667, 4230.7, 4279.3, 4452.4, 4601.666667, 4678.3, 4737.3, 4788.166667, 4857.466667, 4890.566667, 4882.166667, 4768.145455, 4679.681818, 4629.336364, 4603.427273, 4608.397619, 4605.983333, 4592.869048, 4588.0, 4565.952381, 4542.042857, 4518.480952, 4488.654839, 4462.648387, 4432.913978, 4395.543011, 4366.358065, 4333.545161, 4294.797849, 4259.772043, 4225.731183, 4208.183871], "market_activity_min_gap": [-1.131336, -1.503121, -1.225059, -1.243945, -1.292498, -1.380012, -2.311184, -3.949185, -3.429573, -1.848926, -1.261074, -0.901042, -0.656208, -0.354539, -0.183441, 0.10914, 0.325791, 0.513046, 0.697384, 0.925707, 1.113266, 1.250239, 1.29677, 1.29315, 1.338408, 1.383661, 1.408892, 1.435313, 1.47139, 1.657274, 1.753036, 1.860207, 2.038575, 2.336769, 2.696119, 2.991445, 3.069882, 2.941901, 3.037433, 3.277801, 3.354588, 3.422833, 3.333886, 3.303879, 3.260067, 3.270235, 3.253838, 3.279232, 3.319334, 3.274878, 3.265573, 3.177815, 3.131397, 3.046811, 2.977134, 2.82316, 2.678124, 2.543307, 2.475063, 2.519279, 2.497265, 2.521307, 2.563644, 2.740046, 2.915448, 2.902393, 2.967187, 2.878616, 2.840963, 2.88376, 2.723012, 2.594817, 2.411625, 2.275747, 2.131055, 2.039385, 2.009499, 2.046354, 2.132193, 2.138977, 2.072434, 2.04135, 2.137932, 2.247418, 2.375868, 2.432498, 2.703361, 3.070113, 3.417715, 3.671882, 3.965739, 4.10779, 4.415459, 4.614306, 4.757505, 4.806615, 4.879378, 4.75704, 4.634934, 4.525778, 4.291619, 4.030872, 3.697282, 3.466874, 3.163657, 2.928752, 2.709682, 2.654779, 2.707556, 2.731892, 2.702702, 2.80369, 3.021887, 3.425448, 3.661757, 3.725087, 3.903328, 4.157582, 4.332508, 4.554225, 4.81189, 4.970225, 5.207807, 5.419629, 5.531968, 5.781886, 5.947531, 6.277196, 6.602061, 6.766727, 6.883036, 6.949227, 6.993117, 6.978491, 6.762909, 6.233927, 5.544386, 5.069328, 4.699182, 4.352605, 3.914701, 3.4548, 2.85372, 1.27062, -0.195105, -1.15182, -3.109234, -5.563725, -7.655073, -9.866723, -10.527148, -10.950881, -11.71872, -11.772289, -11.714786, -10.089684], "market_activity": [null, null, null, null, -1.6734, -1.4995, -2.3561, -4.0998, -5.09195, -4.842575, -1.296787, 8.240906, 14.431203, 19.179077, 20.906313, 23.237757, 25.109978, 27.830564, 30.910807, 30.187954, 29.875777, 26.414963, 20.498357, 14.459553, 11.075602, 8.728301, 7.0313, 5.92365, 5.214875, 16.309413, 30.888131, 45.626391, 59.043445, 70.275498, 79.481949, 86.194249, 89.31745, 80.2187, 65.71165, 54.75025, 44.447775, 40.316687, 34.451769, 27.051909, 22.64388, 19.19934, 19.836345, 24.693597, 31.580549, 35.280799, 38.32805, 37.036175, 37.508837, 41.647369, 44.665784, 46.920417, 48.729034, 50.449867, 54.797683, 59.342367, 59.840608, 60.032104, 58.173477, 56.421314, 51.977557, 37.868328, 28.241239, 19.451945, 13.699197, 15.041549, 11.734924, 9.295462, 8.691781, 8.748466, 13.015008, 22.158154, 32.657352, 45.082901, 57.5166, 64.431625, 61.427663, 55.529256, 50.917278, 48.548564, 54.241832, 58.383066, 66.985483, 79.869267, 88.049933, 92.164892, 91.757946, 75.834348, 65.314399, 56.479749, 49.1684, 54.184025, 55.060262, 49.762781, 43.730341, 35.36127, 28.30201, 26.72073, 23.46334, 22.34687, 20.30651, 19.836905, 22.368453, 30.559776, 45.457738, 60.227819, 71.545935, 79.903967, 87.000609, 93.500304, 96.750152, 98.375076, 93.187563, 74.428532, 56.505341, 52.151995, 55.609773, 66.301111, 77.916881, 85.64124, 86.64167, 84.61861, 83.33998, 90.630565, 95.315283, 97.657641, 98.828821, 99.41441, 93.81283, 87.500865, 79.260708, 61.814229, 44.100414, 31.825082, 23.237816, 17.587333, 13.618167, 12.940708, 13.092704, 9.991327, 5.441539, 0.879394, -2.872103, -5.867876, -8.424913, -9.703432, -10.342691, -10.66232, -10.822135, -10.902043, -10.941996, -10.961973], "market_activity_raw": [null, null, null, null, -1.6734, -1.3256, -3.2127, -5.8435, -6.0841, -4.5932, 2.249, 17.7786, 20.6215, 23.92695, 22.63355, 25.5692, 26.9822, 30.55115, 33.99105, 29.4651, 29.5636, 22.95415, 14.58175, 8.42075, 7.69165, 6.381, 5.3343, 4.816, 4.5061, 27.40395, 45.46685, 60.36465, 72.4605, 81.50755, 88.6884, 92.90655, 92.44065, 71.11995, 51.2046, 43.78885, 34.1453, 36.1856, 28.58685, 19.65205, 18.23585, 15.7548, 20.47335, 29.55085, 38.4675, 38.98105, 41.3753, 35.7443, 37.9815, 45.7859, 47.6842, 49.17505, 50.53765, 52.1707, 59.1455, 63.88705, 60.33885, 60.2236, 56.31485, 54.66915, 47.5338, 23.7591, 18.61415, 10.66265, 7.94645, 16.3839, 8.4283, 6.856, 8.0881, 8.80515, 17.28155, 31.3013, 43.15655, 57.50845, 69.9503, 71.34665, 58.4237, 49.63085, 46.3053, 46.17985, 59.9351, 62.5243, 75.5879, 92.75305, 96.2306, 96.27985, 91.351, 59.91075, 54.79445, 47.6451, 41.85705, 59.19965, 55.9365, 44.4653, 37.6979, 26.9922, 21.24275, 25.13945, 20.20595, 21.2304, 18.26615, 19.3673, 24.9, 38.7511, 60.3557, 74.9979, 82.86405, 88.262, 94.09725, 100.0, 100.0, 100.0, 88.00005, 55.6695, 38.58215, 47.79865, 59.06755, 76.99245, 89.53265, 93.3656, 87.6421, 82.59555, 82.06135, 97.92115, 100.0, 100.0, 100.0, 100.0, 88.21125, 81.1889, 71.02055, 44.36775, 26.3866, 19.54975, 14.65055, 11.93685, 9.649, 12.26325, 13.2447, 6.88995, 0.89175, -3.68275, -6.6236, -8.86365, -10.98195, -10.98195, -10.98195, -10.98195, -10.98195, -10.98195, -10.98195, -10.98195], "market_activity_distance": [0.317643, 0.243268, 0.203629, 0.047059, -0.165141, -0.397136, -0.69936, -1.076525, -1.107774, -0.961981, -0.258301, 1.087811, 1.385892, 1.819949, 2.169129, 3.316303, 3.564259, 4.124844, 4.600555, 4.89847, 4.968957, 4.686166, 4.152344, 3.688312, 3.602461, 3.287646, 2.901247, 2.587838, 2.524557, 4.406044, 5.696446, 6.72648, 7.717592, 9.79419, 12.026381, 13.337605, 13.192776, 11.69128, 11.159177, 11.296851, 10.343158, 9.733492, 8.701175, 7.953301, 7.228996, 6.67342, 6.492283, 6.920417, 7.323528, 6.959618, 7.086447, 6.780511, 7.186495, 7.570896, 7.774523, 7.619417, 7.934553, 8.275664, 8.985043, 9.391674, 9.33768, 9.62945, 9.808391, 9.989301, 9.426184, 7.504573, 7.257551, 6.603033, 5.930999, 5.538868, 4.645883, 4.134575, 3.762114, 3.486696, 3.654091, 4.582976, 5.449626, 6.610656, 7.867758, 8.576287, 7.8921, 7.778468, 8.297662, 8.805437, 9.639433, 9.809658, 11.39852, 13.355093, 14.370896, 14.38621, 14.877658, 13.106987, 13.242124, 12.550328, 12.300224, 12.675825, 12.39901, 10.692245, 9.794665, 9.07023, 8.242949, 7.499375, 6.465344, 6.104877, 5.36427, 5.079981, 5.002464, 6.192739, 7.814068, 9.008078, 10.215867, 11.893842, 13.707743, 16.870657, 17.551683, 16.611177, 15.463398, 14.479565, 13.280365, 13.714948, 14.158823, 15.148442, 15.54262, 16.397098, 15.80989, 16.14216, 16.274552, 19.210976, 21.440327, 21.852699, 21.740567, 21.342052, 21.214208, 20.359745, 18.574758, 14.685294, 11.663172, 9.537917, 8.014993, 7.171431, 6.364554, 5.4953, 4.833244, 4.109821, 3.243499, 2.31604, 1.401862, 0.705537, -0.041401, -0.763623, -1.383186, -1.946748, -2.587996, -3.090824, -3.642749, -3.900802], "market_activity_roc": [null, null, null, null, -0.265463, -0.214871, -0.4894, -0.872118, -0.907118, -0.690233, 0.305151, 2.077285, 2.351368, 2.629096, 2.277517, 2.167719, 2.257235, 2.514089, 2.791881, 1.994035, 1.975378, 1.146202, 0.178035, -0.501082, -0.566973, -0.61031, -0.581748, -0.510469, -0.525945, 1.924644, 3.948476, 5.633717, 6.929541, 7.273844, 8.47798, 9.014308, 8.227892, 4.874862, 2.226659, 1.083408, 0.126819, 0.708957, 0.086631, -0.863176, -0.730229, -0.831157, -0.059944, 1.060259, 2.168767, 2.413788, 2.702743, 2.02673, 2.162201, 3.117659, 3.298524, 3.587998, 3.638741, 3.716672, 4.399359, 4.898848, 4.407933, 4.254627, 3.602244, 3.278168, 2.503678, -0.055685, -0.688554, -1.539004, -1.687959, -0.20867, -0.948119, -0.937559, -0.584008, -0.350806, 0.803977, 2.408812, 3.727887, 5.272406, 6.494097, 6.36564, 4.805845, 3.579863, 2.853097, 2.597215, 4.207975, 4.50498, 5.661855, 7.243331, 7.445343, 7.364154, 6.32681, 2.581648, 1.774096, 1.057788, 0.332805, 2.679972, 2.334812, 1.464767, 0.900332, -0.318067, -0.767315, 0.147548, -0.086241, 0.231491, 0.146861, 0.440099, 1.281251, 2.739227, 5.123429, 6.694734, 8.260798, 8.952458, 9.319777, 11.644475, 11.161144, 8.583813, 5.565207, 1.322283, -0.602312, 0.535094, 1.966726, 4.11125, 5.751087, 6.308692, 5.476052, 4.741902, 4.664188, 6.971418, 10.112306, 10.579809, 10.702685, 7.541251, 5.558855, 4.537261, 3.058001, -0.418139, -3.660032, -5.341514, -5.709338, -3.350314, -1.574861, -0.787744, -0.335126, -0.921041, -1.388205, -1.619643, -2.165326, -2.262485, -2.402639, -2.72078, -2.724575, -2.892973, -3.115696, -3.088833, -3.220691, -2.892811], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 3.5187, -1.8385, 0.5646, 1.6594, 1.4381, 1.2464, -1.9185, -2.4687, -4.2282, 0.1229, -4.5475, -5.9258, -3.9657, 0.3417, 9.4742, 6.3389, 6.3171, 7.4681, 12.253, 13.1846, 9.754, 2.9068, -3.5214, 0.7701, 2.7648, -5.1959, -3.8271, -7.0695, -4.9656, -4.3035, -3.513, 0.2141, 1.5375, 2.3812, -2.573, 1.0114, -0.1028, 3.8456, 4.4075, 3.9065, 3.6716, 6.3454, 7.146, 8.3946, 6.5386, 5.1381, 6.9144, 6.6771, 6.2635, -3.3856, -17.3209, -7.0901, -10.0967, -10.2498, -6.8205, -11.8911, -8.217, -5.9947, -2.5174, -1.1331, 2.8833, 3.9722, 6.3979, 7.8675, 7.1479, -2.5325, 1.1591, 4.1333, 4.5528, 5.8351, 1.9544, 7.2058, 8.5937, 5.3766, 1.5397, 3.7957, -8.9737, -2.1872, -6.3242, -3.947, -0.6561, -4.3473, -9.271, -5.8335, -4.2584, -3.8553, -4.2079, -6.7928, -1.6231, -4.544, -2.3695, -1.0136, 4.4689, 6.8457, 6.271, 7.7402, 9.6548, 10.5428, 12.7511, 2.055, -2.743, -2.1606, -1.0145, -1.5119, 2.2257, 2.2236, 4.5964, 2.6836, 4.7524, -1.5926, 1.4884, 2.1827, 7.7503, 7.2803, 0.8062, 1.4961, 2.2586, 3.9161, 0.04, -5.096, -18.8466, -21.4904, -13.7023, -9.5787, -6.4122, -10.0812, -11.1897, -7.2538, -10.6979, -9.6789, -8.0504, -11.9083, -13.4405, -12.8358, -13.5944, -7.4831, -7.8374, -9.0544, -6.0618, -5.1756, 4.2245], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.547597, 0.535105, 0.469201, 0.409929, 0.334385, 0.35875, 0.289324, 0.20388, 0.164342, 0.249496, 0.351249, 0.401319, 0.418661, 0.463675, 0.526089, 0.652348, 0.72141, 0.712149, 0.649524, 0.639659, 0.646787, 0.586119, 0.545147, 0.482075, 0.445667, 0.309907, 0.224994, 0.178323, 0.137865, 0.11028, 0.033843, 0.028648, 0.037075, 0.100477, 0.148812, 0.17127, 0.184992, 0.22265, 0.243864, 0.266278, 0.271922, 0.263736, 0.252332, 0.242305, 0.23101, 0.213085, 0.083495, 0.093879, 0.079401, 0.06774, 0.086768, 0.04, 0.029853, 0.035413, 0.061048, 0.091698, 0.157324, 0.204606, 0.268726, 0.337848, 0.375327, 0.326994, 0.352331, 0.392405, 0.430308, 0.463048, 0.493777, 0.579037, 0.63999, 0.638361, 0.604343, 0.572221, 0.451205, 0.432504, 0.375163, 0.352909, 0.319637, 0.254514, 0.163453, 0.11407, 0.084101, 0.056324, 0.005217, -0.064917, -0.054515, -0.088462, -0.076687, -0.027701, 0.081903, 0.19526, 0.278426, 0.381865, 0.496746, 0.579923, 0.640075, 0.639062, 0.626405, 0.579151, 0.543342, 0.49619, 0.496109, 0.469813, 0.458798, 0.459824, 0.471256, 0.431366, 0.436031, 0.483208, 0.58717, 0.681382, 0.71915, 0.743302, 0.7577, 0.753181, 0.737645, 0.681047, 0.495321, 0.273932, 0.137225, 0.019374, -0.05171, -0.146351, -0.241534, -0.29117, -0.344555, -0.383796, -0.422522, -0.450121, -0.483379, -0.503334, -0.515307, -0.522491, -0.526801, -0.529387, -0.530939, -0.53187, -0.488575], "smi": [null, null, null, 0.05, 0.0594, 0.0622, 0.0558, 0.0502, 0.049, 0.0627, 0.0899, 0.1255, 0.145, 0.17, 0.208, 0.257, 0.317, 0.3865, 0.4575, 0.517, 0.567, 0.608, 0.6525, 0.692, 0.7155, 0.731, 0.731, 0.7265, 0.725, 0.732, 0.7465, 0.767, 0.7925, 0.8205, 0.852, 0.8815, 0.919, 0.9505, 0.975, 0.9885, 0.9915, 0.9895, 0.983, 0.9685, 0.9485, 0.927, 0.9075, 0.8985, 0.895, 0.8925, 0.8935, 0.896, 0.902, 0.9165, 0.9365, 0.958, 0.9775, 0.9885, 0.9935, 0.997, 0.9985, 0.9995, 1.0, 1.0, 0.998, 0.9925, 0.9885, 0.968, 0.9355, 0.897, 0.8415, 0.7885, 0.74, 0.6975, 0.6705, 0.6605, 0.658, 0.677, 0.7095, 0.748, 0.8015, 0.853, 0.9005, 0.9425, 0.9715, 0.987, 0.9935, 0.995, 0.987, 0.973, 0.957, 0.9365, 0.916, 0.8955, 0.875, 0.855, 0.835, 0.811, 0.794, 0.7845, 0.7805, 0.774, 0.7595, 0.743, 0.722, 0.709, 0.7105, 0.726, 0.749, 0.7725, 0.7945, 0.823, 0.859, 0.8965, 0.938, 0.969, 0.984, 0.988, 0.985, 0.982, 0.9805, 0.98, 0.98, 0.98, 0.98, 0.982, 0.9775, 0.976, 0.977, 0.978, 0.9715, 0.966, 0.954, 0.938, 0.918, 0.8925, 0.8545, 0.8015, 0.7585, 0.725, 0.688, 0.637, 0.5805, 0.52, 0.4615, 0.4155, 0.3955, 0.3925, 0.3715, 0.325, 0.286, 0.259, 0.2375, 0.228, 0.2145, 0.194], "weekly_rs": {"dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "bench_rs": [3.72953, 3.142407, 3.531461, 3.625322, 1.105714, 2.940893, -0.005762, -1.537377, 3.171525, 12.589567, 11.884756, 9.097029, 6.756398, 6.938669, 5.865427, 8.186131, 3.975546, 4.238251, 5.271741, 5.251241, 4.579874, 2.978988, 3.254258, 0.273644, 3.399641, 2.91151, 0.008971, -1.228941, 0.394624, 4.720118, 3.807428, 4.629767, 5.314468, 12.970355, 17.327376, 17.109625, 14.130599, 11.955295, 10.521448, 9.696545, 6.974978, 6.678293, 2.584714, 4.992225, 5.02162, 5.057753, 6.903794, 4.552177, 6.694166, 4.24406, 9.317086, 8.706541, 8.320089, 7.459206, 6.466307, 10.997092, 11.832232, 13.808898, 12.702623, 14.115092, 12.0377, 12.555151, 14.264585, 16.403983, 15.30291, 11.420091, 15.466023, 12.778372, 11.466614, 13.196667, 12.854498, 11.732143, 11.647786, 11.28601, 9.681038, 9.177751, 7.184716, 9.140123, 8.634166, 7.534085, 3.73834, 5.296801, 8.890168, 8.061034, 11.432931, 21.009112, 31.513999, 29.830999, 25.16444, 20.072883, 24.20135, 15.300618, 22.210641, 18.559227, 18.169923, 22.844677, 22.514517, 17.085059, 18.631651, 18.960032, 17.646795, 16.644502, 15.420045, 17.921747, 13.551933, 12.392342, 13.244085, 15.634178, 19.836184, 20.295717, 24.037595, 21.589824, 24.536475, 29.736154, 24.843058, 24.577331, 23.351047, 20.295731, 19.216217, 20.943703, 19.514323, 22.880237, 18.821388, 20.823923, 17.199533, 18.744198, 19.182387, 31.757355, 31.435578, 25.053396, 23.827462, 22.148107, 23.383105, 28.950512, 27.470157, 21.248912, 13.119701, 13.994057, 14.331215, 13.909208, 11.749076, 9.257388, 11.461751, 5.944517, 2.989421, 2.561234, -0.971987, -6.520876, -8.287484, -13.505845, -12.385376, -12.549025, -15.417334, -14.290517, -14.3776, -10.237742], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00"], "close_prices": [1820.199951, 1832.599976, 1863.0, 1846.800049, 1846.0, 1851.400024, 1791.400024, 1743.800049, 1840.800049, 1915.0, 1906.800049, 1912.800049, 1872.800049, 1913.800049, 1925.400024, 1975.0, 1934.199951, 1963.599976, 1980.0, 1980.0, 1980.0, 1959.199951, 1953.599976, 1939.400024, 1976.400024, 1944.199951, 1929.599976, 1939.599976, 1973.800049, 2089.5, 2076.5, 2088.5, 2118.5, 2232.5, 2303.0, 2291.0, 2250.0, 2200.0, 2271.0, 2316.0, 2244.5, 2256.5, 2219.0, 2237.0, 2237.0, 2240.0, 2287.0, 2308.0, 2324.5, 2289.0, 2336.0, 2328.5, 2390.5, 2409.5, 2411.0, 2415.5, 2470.5, 2503.5, 2553.5, 2549.0, 2546.0, 2601.0, 2618.0, 2630.0, 2579.0, 2464.5, 2585.0, 2544.0, 2528.0, 2559.5, 2494.5, 2524.0, 2540.0, 2579.5, 2595.5, 2659.5, 2686.5, 2746.0, 2799.5, 2807.5, 2730.0, 2795.5, 2867.5, 2892.0, 2942.0, 2913.5, 3075.5, 3170.0, 3148.5, 3116.0, 3200.0, 3046.5, 3215.0, 3145.5, 3192.5, 3284.0, 3225.0, 3130.5, 3190.5, 3212.5, 3210.0, 3197.0, 3150.0, 3247.5, 3200.0, 3235.5, 3259.0, 3397.5, 3493.5, 3505.0, 3586.5, 3710.5, 3821.5, 4068.0, 3920.22998, 3835.5, 3845.0, 3880.0, 3869.5, 4017.0, 4030.0, 4159.5, 4139.5, 4264.0, 4172.5, 4308.0, 4354.5, 4767.0, 4821.0, 4714.5, 4770.0, 4838.0, 4990.0, 4926.0, 4822.5, 4442.0, 4258.0, 4458.0, 4561.5, 4650.5, 4497.0, 4408.0, 4507.0, 4345.0, 4329.5, 4341.0, 4157.0, 4023.5, 3970.5, 3855.5, 3977.0, 3919.0, 3819.0, 3866.0, 3868.0, 4113.5], "trend_signal": [0.500786, 0.499976, 0.387363, 0.508857, 0.484119, 0.443923, 0.349774, 0.343929, 0.221333, 0.197185, 0.324494, 0.33097, 0.355345, 0.421976, 0.401226, 0.600994, 0.651542, 0.650065, 0.66453, 0.676292, 0.654631, 0.642107, 0.663244, 0.660006, 0.67747, 0.63931, 0.66022, 0.631506, 0.643042, 0.654345, 0.660619, 0.677631, 0.681304, 0.702798, 0.734685, 0.743113, 0.764899, 0.761577, 0.762095, 0.757738, 0.764589, 0.765512, 0.767143, 0.755417, 0.737851, 0.736173, 0.732381, 0.734643, 0.726238, 0.706994, 0.715667, 0.72969, 0.715292, 0.732375, 0.728804, 0.730167, 0.712054, 0.719821, 0.718071, 0.727667, 0.732964, 0.726768, 0.73656, 0.715232, 0.742155, 0.75297, 0.750054, 0.744613, 0.74231, 0.72856, 0.712006, 0.695458, 0.710202, 0.691054, 0.699363, 0.684756, 0.701702, 0.711381, 0.71953, 0.71922, 0.724101, 0.72369, 0.728399, 0.732446, 0.726327, 0.73844, 0.728768, 0.75553, 0.752274, 0.771887, 0.773619, 0.785327, 0.773339, 0.783768, 0.776173, 0.77128, 0.779095, 0.775946, 0.763798, 0.765685, 0.748673, 0.721917, 0.7195, 0.744208, 0.733262, 0.7385, 0.737423, 0.73756, 0.73444, 0.745054, 0.757012, 0.751845, 0.751083, 0.759077, 0.774304, 0.786125, 0.78256, 0.794375, 0.782411, 0.781381, 0.779887, 0.778923, 0.80078, 0.784976, 0.79003, 0.794679, 0.799214, 0.794929, 0.804173, 0.796429, 0.798476, 0.796375, 0.791583, 0.797696, 0.798012, 0.792369, 0.712851, 0.763286, 0.757107, 0.749958, 0.751423, 0.727988, 0.711792, 0.722125, 0.718292, 0.703786, 0.548286, 0.501929, 0.406405, 0.355006, 0.266982, 0.314399, 0.31772, 0.314018, 0.31053, 0.26297], "smoothed_trend_signal": [0.525795, 0.49582, 0.474617, 0.457468, 0.436521, 0.406376, 0.36841, 0.330764, 0.304291, 0.296861, 0.309598, 0.338213, 0.378009, 0.426729, 0.482261, 0.539045, 0.588681, 0.624602, 0.645574, 0.65496, 0.657779, 0.658224, 0.658367, 0.658167, 0.656765, 0.654063, 0.65125, 0.650137, 0.652139, 0.657717, 0.666575, 0.678242, 0.692297, 0.707997, 0.723866, 0.737953, 0.748686, 0.75561, 0.759398, 0.761134, 0.761427, 0.760111, 0.756778, 0.751579, 0.745437, 0.739417, 0.734013, 0.729201, 0.725105, 0.722307, 0.72133, 0.721993, 0.723418, 0.724541, 0.724647, 0.723766, 0.722691, 0.722434, 0.723448, 0.725358, 0.727442, 0.729379, 0.731549, 0.734518, 0.738116, 0.741098, 0.741829, 0.739283, 0.733521, 0.72558, 0.717063, 0.709493, 0.703768, 0.700192, 0.69895, 0.700231, 0.703825, 0.708828, 0.714005, 0.718482, 0.722045, 0.724916, 0.727422, 0.729916, 0.732891, 0.73695, 0.742524, 0.749523, 0.757249, 0.764637, 0.770661, 0.774709, 0.776745, 0.777181, 0.776551, 0.77515, 0.772804, 0.768967, 0.763154, 0.755531, 0.747296, 0.740363, 0.736229, 0.734976, 0.73548, 0.736563, 0.737823, 0.739553, 0.742135, 0.745552, 0.749468, 0.753755, 0.758739, 0.764699, 0.771206, 0.777142, 0.781396, 0.783551, 0.784097, 0.784119, 0.784639, 0.786028, 0.787982, 0.790051, 0.792063, 0.794018, 0.795798, 0.797131, 0.797781, 0.797703, 0.797009, 0.795724, 0.793396, 0.789029, 0.781873, 0.772645, 0.763549, 0.756455, 0.751195, 0.746011, 0.739353, 0.730572, 0.718605, 0.700205, 0.670395, 0.626001, 0.569651, 0.510495, 0.46111, 0.376503, 0.342556, 0.322694, 0.310593, 0.303689, 0.297767, 0.293819], "avg_distance": [-39.330548315740884, -38.91724058149564, -37.90397125014825, -38.44393508430939, -38.470601678890866, -38.29061238981202, -40.29048449125652, -41.87704885845579, -38.643922294453844, -36.170748762229685, -36.44406298286489, -36.24407577272044, -37.577323840350104, -36.21074457102969, -35.82410346469713, -34.17087666078519, -35.53079132299633, -34.55085316000849, -34.004220652331476, -34.004220652331476, -34.004220652331476, -34.69751128072779, -34.88416517691591, -35.357466641026754, -34.12421217846931, -35.197479306088916, -35.6841140174937, -35.350802000586285, -34.2108724695852, -30.35445406719527, -30.78775968917491, -30.38778526888601, -29.38784921816376, -25.588092225419206, -23.23824250622192, -23.638216926510818, -25.004796195831226, -26.671356280368315, -24.304840960325652, -22.804936884242277, -25.188117805130304, -24.78814338484141, -26.03806344824422, -25.43810181781087, -25.43810181781087, -25.338108212738643, -23.771541733273786, -23.07158649776821, -22.521621669870974, -23.7048793298923, -22.138312850427443, -22.388296863108007, -20.321762358282022, -19.688469526157927, -19.638472723621817, -19.48848231601348, -17.655266223022686, -16.555336567228213, -14.88877648269113, -15.038766890299465, -15.138760495371692, -13.305544402380898, -12.738913973638292, -12.33893955334939, -14.038830839577216, -17.855253433167135, -13.838843629432764, -15.205422898753174, -15.73872212580504, -14.688789272546678, -16.855317382444888, -15.872046932568008, -15.33874770551614, -14.022165238731846, -13.488866011679978, -11.355669103472511, -10.455726657822485, -8.472520157223355, -6.689300866768676, -6.422651253242742, -9.005819384275222, -6.822625673531643, -4.422779151798242, -3.6061647103750705, -1.9396046258379869, -2.8895438740241244, 2.510110799876027, 5.659909359651116, 4.943288523300169, 3.860024468351065, 6.659845410373366, 1.5435059508445184, 7.159813435734491, 4.843294918227945, 6.409861397692803, 9.459666352395667, 7.493125452641908, 4.343326892866819, 6.34319899431132, 7.076485431507637, 6.993157427280783, 6.5598518053011405, 4.993285325836282, 8.243077490683595, 6.659845410373366, 7.843103070394696, 8.626386310127126, 13.242757744294847, 16.44255310660605, 16.825861926049576, 19.542354863845024, 23.675423873496992, 27.37518726116932, 35.59132847793714, 30.66597613747221, 27.8418240848397, 28.15847050090175, 29.325062560077708, 28.97508494232492, 33.891437191709315, 34.32474281368896, 38.641133432640004, 37.97450939882518, 42.12424400932251, 39.074439054619646, 43.59081688371514, 45.14071776233463, 58.88983845976558, 60.68972335106563, 57.13995037100163, 58.9898320648378, 61.25635377980824, 66.32269643680097, 64.1894995285935, 60.73972015360174, 48.05719791027453, 41.92425679917806, 48.590497137326395, 52.040276512318165, 55.006753462794165, 49.89041400326532, 46.92393705278931, 50.223726020172734, 44.82407134627259, 44.30743772006609, 44.69074653950962, 38.55780542841315, 34.108090002699136, 32.34153631308983, 28.508448118654535, 32.558189124079654, 30.62497942601663, 27.291859256942463, 28.858425736407323, 28.92508813978881, 37.107898154865886], "avg_trend_signal": 0.677477, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 4715.55, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 5239.5, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [127], "dtl_danger_indices": [129], "cycle_ribbon_colors": ["rgba(239,68,68,0.607)", "rgba(239,68,68,0.602)", "rgba(239,68,68,0.591)", "rgba(239,68,68,0.597)", "rgba(239,68,68,0.598)", "rgba(239,68,68,0.596)", "rgba(239,68,68,0.617)", "rgba(239,68,68,0.635)", "rgba(239,68,68,0.600)", "rgba(239,68,68,0.573)", "rgba(239,68,68,0.576)", "rgba(239,68,68,0.573)", "rgba(239,68,68,0.588)", "rgba(239,68,68,0.573)", "rgba(239,68,68,0.569)", "rgba(239,68,68,0.551)", "rgba(239,68,68,0.566)", "rgba(239,68,68,0.555)", "rgba(239,68,68,0.549)", "rgba(239,68,68,0.549)", "rgba(239,68,68,0.549)", "rgba(239,68,68,0.557)", "rgba(239,68,68,0.559)", "rgba(239,68,68,0.564)", "rgba(239,68,68,0.550)", "rgba(239,68,68,0.562)", "rgba(239,68,68,0.567)", "rgba(239,68,68,0.564)", "rgba(239,68,68,0.551)", "rgba(239,68,68,0.510)", "rgba(239,68,68,0.514)", "rgba(239,68,68,0.510)", "rgba(239,68,68,0.499)", "rgba(239,68,68,0.458)", "rgba(239,68,68,0.432)", "rgba(239,68,68,0.437)", "rgba(239,68,68,0.451)", "rgba(239,68,68,0.470)", "rgba(239,68,68,0.444)", "rgba(239,68,68,0.428)", "rgba(239,68,68,0.453)", "rgba(239,68,68,0.449)", "rgba(239,68,68,0.463)", "rgba(239,68,68,0.456)", "rgba(239,68,68,0.456)", "rgba(239,68,68,0.455)", "rgba(239,68,68,0.438)", "rgba(239,68,68,0.430)", "rgba(239,68,68,0.424)", "rgba(239,68,68,0.437)", "rgba(239,68,68,0.420)", "rgba(239,68,68,0.423)", "rgba(239,68,68,0.401)", "rgba(239,68,68,0.394)", "rgba(239,68,68,0.393)", "rgba(239,68,68,0.392)", "rgba(239,68,68,0.372)", "rgba(239,68,68,0.360)", "rgba(239,68,68,0.342)", "rgba(239,68,68,0.343)", "rgba(239,68,68,0.344)", "rgba(239,68,68,0.324)", "rgba(239,68,68,0.318)", "rgba(239,68,68,0.314)", "rgba(239,68,68,0.332)", "rgba(239,68,68,0.374)", "rgba(239,68,68,0.330)", "rgba(239,68,68,0.345)", "rgba(239,68,68,0.351)", "rgba(239,68,68,0.339)", "rgba(239,68,68,0.363)", "rgba(239,68,68,0.352)", "rgba(239,68,68,0.347)", "rgba(239,68,68,0.332)", "rgba(239,68,68,0.326)", "rgba(239,68,68,0.303)", "rgba(239,68,68,0.294)", "rgba(239,68,68,0.272)", "rgba(239,68,68,0.253)", "rgba(239,68,68,0.250)", "rgba(239,68,68,0.278)", "rgba(239,68,68,0.254)", "rgba(239,68,68,0.228)", "rgba(239,68,68,0.219)", "rgba(239,68,68,0.201)", "rgba(239,68,68,0.211)", "rgba(16,185,129,0.207)", "rgba(16,185,129,0.241)", "rgba(16,185,129,0.234)", "rgba(16,185,129,0.222)", "rgba(16,185,129,0.252)", "rgba(16,185,129,0.197)", "rgba(16,185,129,0.258)", "rgba(16,185,129,0.233)", "rgba(16,185,129,0.250)", "rgba(16,185,129,0.283)", "rgba(16,185,129,0.261)", "rgba(16,185,129,0.227)", "rgba(16,185,129,0.249)", "rgba(16,185,129,0.257)", "rgba(16,185,129,0.256)", "rgba(16,185,129,0.251)", "rgba(16,185,129,0.234)", "rgba(16,185,129,0.269)", "rgba(16,185,129,0.252)", "rgba(16,185,129,0.265)", "rgba(16,185,129,0.274)", "rgba(16,185,129,0.324)", "rgba(16,185,129,0.359)", "rgba(16,185,129,0.363)", "rgba(16,185,129,0.392)", "rgba(16,185,129,0.437)", "rgba(16,185,129,0.477)", "rgba(16,185,129,0.566)", "rgba(16,185,129,0.513)", "rgba(16,185,129,0.482)", "rgba(16,185,129,0.486)", "rgba(16,185,129,0.498)", "rgba(16,185,129,0.495)", "rgba(16,185,129,0.548)", "rgba(16,185,129,0.553)", "rgba(16,185,129,0.599)", "rgba(16,185,129,0.592)", "rgba(16,185,129,0.637)", "rgba(16,185,129,0.604)", "rgba(16,185,129,0.653)", "rgba(16,185,129,0.670)", "rgba(16,185,129,0.819)", "rgba(16,185,129,0.839)", "rgba(16,185,129,0.800)", "rgba(16,185,129,0.820)", "rgba(16,185,129,0.845)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.877)", "rgba(16,185,129,0.839)", "rgba(16,185,129,0.702)", "rgba(16,185,129,0.635)", "rgba(16,185,129,0.707)", "rgba(16,185,129,0.745)", "rgba(16,185,129,0.777)", "rgba(16,185,129,0.722)", "rgba(16,185,129,0.689)", "rgba(16,185,129,0.725)", "rgba(16,185,129,0.667)", "rgba(16,185,129,0.661)", "rgba(16,185,129,0.665)", "rgba(16,185,129,0.599)", "rgba(16,185,129,0.550)", "rgba(16,185,129,0.531)", "rgba(16,185,129,0.489)", "rgba(16,185,129,0.533)", "rgba(16,185,129,0.512)", "rgba(16,185,129,0.476)", "rgba(16,185,129,0.493)", "rgba(16,185,129,0.494)", "rgba(16,185,129,0.583)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-18", "momentum": "0.525795", "trend_signal": "0.500786", "avg_distance": "-20.531709", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-08-25", "momentum": "0.495820", "trend_signal": "0.499976", "avg_distance": "-19.990335", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-01", "momentum": "0.474617", "trend_signal": "0.387363", "avg_distance": "-18.663097", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-08", "momentum": "0.457468", "trend_signal": "0.508857", "avg_distance": "-19.370372", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-15", "momentum": "0.436521", "trend_signal": "0.484119", "avg_distance": "-19.405302", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-22", "momentum": "0.406376", "trend_signal": "0.443923", "avg_distance": "-19.169542", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-29", "momentum": "0.368410", "trend_signal": "0.349774", "avg_distance": "-21.789088", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-06", "momentum": "0.330764", "trend_signal": "0.343929", "avg_distance": "-23.867260", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-13", "momentum": "0.304291", "trend_signal": "0.221333", "avg_distance": "-19.632327", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-20", "momentum": "0.296861", "trend_signal": "0.197185", "avg_distance": "-16.392824", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-27", "momentum": "0.309598", "trend_signal": "0.324494", "avg_distance": "-16.750826", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-11-03", "momentum": "0.338213", "trend_signal": "0.330970", "avg_distance": "-16.488872", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-11-10", "momentum": "0.378009", "trend_signal": "0.355345", "avg_distance": "-18.235236", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-11-17", "momentum": "0.426729", "trend_signal": "0.421976", "avg_distance": "-16.445213", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-11-24", "momentum": "0.482261", "trend_signal": "0.401226", "avg_distance": "-15.938768", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-01", "momentum": "0.539045", "trend_signal": "0.600994", "avg_distance": "-13.773278", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-08", "momentum": "0.588681", "trend_signal": "0.651542", "avg_distance": "-15.554571", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-15", "momentum": "0.624602", "trend_signal": "0.650065", "avg_distance": "-14.270993", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-22", "momentum": "0.645574", "trend_signal": "0.664530", "avg_distance": "-13.554982", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-29", "momentum": "0.654960", "trend_signal": "0.676292", "avg_distance": "-13.554982", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-05", "momentum": "0.657779", "trend_signal": "0.654631", "avg_distance": "-13.554982", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-12", "momentum": "0.658224", "trend_signal": "0.642107", "avg_distance": "-14.463094", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-19", "momentum": "0.658367", "trend_signal": "0.663244", "avg_distance": "-14.707584", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-26", "momentum": "0.658167", "trend_signal": "0.660006", "avg_distance": "-15.327541", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-02-02", "momentum": "0.656765", "trend_signal": "0.677470", "avg_distance": "-13.712154", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-02-09", "momentum": "0.654063", "trend_signal": "0.639310", "avg_distance": "-15.117980", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-02-16", "momentum": "0.651250", "trend_signal": "0.660220", "avg_distance": "-15.755402", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-02-23", "momentum": "0.650137", "trend_signal": "0.631506", "avg_distance": "-15.318811", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-03-01", "momentum": "0.652139", "trend_signal": "0.643042", "avg_distance": "-13.825667", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-08", "momentum": "0.657717", "trend_signal": "0.654345", "avg_distance": "-8.774311", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-15", "momentum": "0.666575", "trend_signal": "0.660619", "avg_distance": "-9.341879", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-22", "momentum": "0.678242", "trend_signal": "0.677631", "avg_distance": "-8.817970", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-29", "momentum": "0.692297", "trend_signal": "0.681304", "avg_distance": "-7.508197", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-04-05", "momentum": "0.707997", "trend_signal": "0.702798", "avg_distance": "-2.531060", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-04-12", "momentum": "0.723866", "trend_signal": "0.734685", "avg_distance": "0.546907", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-19", "momentum": "0.737953", "trend_signal": "0.743113", "avg_distance": "0.022998", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-26", "momentum": "0.748686", "trend_signal": "0.764899", "avg_distance": "-1.767025", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-05-03", "momentum": "0.755610", "trend_signal": "0.761577", "avg_distance": "-3.949980", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-05-10", "momentum": "0.759398", "trend_signal": "0.762095", "avg_distance": "-0.850184", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-05-17", "momentum": "0.761134", "trend_signal": "0.757738", "avg_distance": "1.114475", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-24", "momentum": "0.761427", "trend_signal": "0.764589", "avg_distance": "-2.007151", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-05-31", "momentum": "0.760111", "trend_signal": "0.765512", "avg_distance": "-1.483241", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-06-07", "momentum": "0.756778", "trend_signal": "0.767143", "avg_distance": "-3.120458", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-06-14", "momentum": "0.751579", "trend_signal": "0.755417", "avg_distance": "-2.334594", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-06-21", "momentum": "0.745437", "trend_signal": "0.737851", "avg_distance": "-2.334594", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-06-28", "momentum": "0.739417", "trend_signal": "0.736173", "avg_distance": "-2.203616", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-07-05", "momentum": "0.734013", "trend_signal": "0.732381", "avg_distance": "-0.151639", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-07-12", "momentum": "0.729201", "trend_signal": "0.734643", "avg_distance": "0.765202", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-19", "momentum": "0.725105", "trend_signal": "0.726238", "avg_distance": "1.485577", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-26", "momentum": "0.722307", "trend_signal": "0.706994", "avg_distance": "-0.064321", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-02", "momentum": "0.721330", "trend_signal": "0.715667", "avg_distance": "1.987657", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-09", "momentum": "0.721993", "trend_signal": "0.729690", "avg_distance": "1.660214", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-08-16", "momentum": "0.723418", "trend_signal": "0.715292", "avg_distance": "4.367078", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-08-23", "momentum": "0.724541", "trend_signal": "0.732375", "avg_distance": "5.196601", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-08-30", "momentum": "0.724647", "trend_signal": "0.728804", "avg_distance": "5.262090", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-06", "momentum": "0.723766", "trend_signal": "0.730167", "avg_distance": "5.458556", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-13", "momentum": "0.722691", "trend_signal": "0.712054", "avg_distance": "7.859806", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-20", "momentum": "0.722434", "trend_signal": "0.719821", "avg_distance": "9.300556", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-27", "momentum": "0.723448", "trend_signal": "0.718071", "avg_distance": "11.483511", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-04", "momentum": "0.725358", "trend_signal": "0.727667", "avg_distance": "11.287045", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-11", "momentum": "0.727442", "trend_signal": "0.732964", "avg_distance": "11.156068", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-18", "momentum": "0.729379", "trend_signal": "0.726768", "avg_distance": "13.557319", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-25", "momentum": "0.731549", "trend_signal": "0.736560", "avg_distance": "14.299523", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-01", "momentum": "0.734518", "trend_signal": "0.715232", "avg_distance": "14.823432", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-08", "momentum": "0.738116", "trend_signal": "0.742155", "avg_distance": "12.596818", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-15", "momentum": "0.741098", "trend_signal": "0.752970", "avg_distance": "7.597851", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-22", "momentum": "0.741829", "trend_signal": "0.750054", "avg_distance": "12.858773", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-29", "momentum": "0.739283", "trend_signal": "0.744613", "avg_distance": "11.068750", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-06", "momentum": "0.733521", "trend_signal": "0.742310", "avg_distance": "10.370204", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-13", "momentum": "0.725580", "trend_signal": "0.728560", "avg_distance": "11.745466", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-20", "momentum": "0.717063", "trend_signal": "0.712006", "avg_distance": "8.907624", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-27", "momentum": "0.709493", "trend_signal": "0.695458", "avg_distance": "10.195568", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-03", "momentum": "0.703768", "trend_signal": "0.710202", "avg_distance": "10.894113", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-10", "momentum": "0.700192", "trend_signal": "0.691054", "avg_distance": "12.618648", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-17", "momentum": "0.698950", "trend_signal": "0.699363", "avg_distance": "13.317194", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-24", "momentum": "0.700231", "trend_signal": "0.684756", "avg_distance": "16.111376", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-31", "momentum": "0.703825", "trend_signal": "0.701702", "avg_distance": "17.290172", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-07", "momentum": "0.708828", "trend_signal": "0.711381", "avg_distance": "19.887888", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-14", "momentum": "0.714005", "trend_signal": "0.719530", "avg_distance": "22.223650", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-21", "momentum": "0.718482", "trend_signal": "0.719220", "avg_distance": "22.572923", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-28", "momentum": "0.722045", "trend_signal": "0.724101", "avg_distance": "19.189342", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-07", "momentum": "0.724916", "trend_signal": "0.723690", "avg_distance": "22.049013", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-14", "momentum": "0.727422", "trend_signal": "0.728399", "avg_distance": "25.192469", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-21", "momentum": "0.729916", "trend_signal": "0.732446", "avg_distance": "26.262117", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-28", "momentum": "0.732891", "trend_signal": "0.726327", "avg_distance": "28.445072", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-04-04", "momentum": "0.736950", "trend_signal": "0.738440", "avg_distance": "27.200787", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-04-11", "momentum": "0.742524", "trend_signal": "0.728768", "avg_distance": "34.273561", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-04-18", "momentum": "0.749523", "trend_signal": "0.755530", "avg_distance": "38.399346", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-04-25", "momentum": "0.757249", "trend_signal": "0.752274", "avg_distance": "37.460676", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-02", "momentum": "0.764637", "trend_signal": "0.771887", "avg_distance": "36.041755", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-09", "momentum": "0.770661", "trend_signal": "0.773619", "avg_distance": "39.709119", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-16", "momentum": "0.774709", "trend_signal": "0.785327", "avg_distance": "33.007448", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-23", "momentum": "0.776745", "trend_signal": "0.773339", "avg_distance": "40.364006", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-30", "momentum": "0.777181", "trend_signal": "0.783768", "avg_distance": "37.329698", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-06", "momentum": "0.776551", "trend_signal": "0.776173", "avg_distance": "39.381676", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-13", "momentum": "0.775150", "trend_signal": "0.771280", "avg_distance": "43.376484", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-20", "momentum": "0.772804", "trend_signal": "0.779095", "avg_distance": "40.800597", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-27", "momentum": "0.768967", "trend_signal": "0.775946", "avg_distance": "36.674812", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-04", "momentum": "0.763154", "trend_signal": "0.763798", "avg_distance": "39.294358", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-11", "momentum": "0.755531", "trend_signal": "0.765685", "avg_distance": "40.254858", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-18", "momentum": "0.747296", "trend_signal": "0.748673", "avg_distance": "40.145710", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-25", "momentum": "0.740363", "trend_signal": "0.721917", "avg_distance": "39.578142", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-08-01", "momentum": "0.736229", "trend_signal": "0.719500", "avg_distance": "37.526164", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-08-08", "momentum": "0.734976", "trend_signal": "0.744208", "avg_distance": "41.782927", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-08-15", "momentum": "0.735480", "trend_signal": "0.733262", "avg_distance": "39.709119", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-22", "momentum": "0.736563", "trend_signal": "0.738500", "avg_distance": "41.259017", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-29", "momentum": "0.737823", "trend_signal": "0.737423", "avg_distance": "42.285006", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-05", "momentum": "0.739553", "trend_signal": "0.737560", "avg_distance": "48.331792", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-12", "momentum": "0.742135", "trend_signal": "0.734440", "avg_distance": "52.523065", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-19", "momentum": "0.745552", "trend_signal": "0.745054", "avg_distance": "53.025145", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-26", "momentum": "0.749468", "trend_signal": "0.757012", "avg_distance": "56.583361", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-03", "momentum": "0.753755", "trend_signal": "0.751845", "avg_distance": "61.997090", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-10", "momentum": "0.758739", "trend_signal": "0.751083", "avg_distance": "66.843250", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-17", "momentum": "0.764699", "trend_signal": "0.759077", "avg_distance": "77.605218", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-24", "momentum": "0.771206", "trend_signal": "0.774304", "avg_distance": "71.153712", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-31", "momentum": "0.777142", "trend_signal": "0.786125", "avg_distance": "67.454477", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-07", "momentum": "0.781396", "trend_signal": "0.782560", "avg_distance": "67.869239", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-14", "momentum": "0.783551", "trend_signal": "0.794375", "avg_distance": "69.397307", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-21", "momentum": "0.784097", "trend_signal": "0.782411", "avg_distance": "68.938887", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-28", "momentum": "0.784119", "trend_signal": "0.781381", "avg_distance": "75.378604", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-05", "momentum": "0.784639", "trend_signal": "0.779887", "avg_distance": "75.946172", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-12", "momentum": "0.786028", "trend_signal": "0.778923", "avg_distance": "81.600026", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-19", "momentum": "0.787982", "trend_signal": "0.800780", "avg_distance": "80.726844", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-26", "momentum": "0.790051", "trend_signal": "0.784976", "avg_distance": "86.162402", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-02", "momentum": "0.792063", "trend_signal": "0.790030", "avg_distance": "82.167594", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-09", "momentum": "0.794018", "trend_signal": "0.794679", "avg_distance": "88.083402", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-16", "momentum": "0.795798", "trend_signal": "0.799214", "avg_distance": "90.113550", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-23", "momentum": "0.797131", "trend_signal": "0.794929", "avg_distance": "108.122929", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-30", "momentum": "0.797781", "trend_signal": "0.804173", "avg_distance": "110.480520", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-06", "momentum": "0.797703", "trend_signal": "0.796429", "avg_distance": "105.830826", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-13", "momentum": "0.797009", "trend_signal": "0.798476", "avg_distance": "108.253906", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-20", "momentum": "0.795724", "trend_signal": "0.796375", "avg_distance": "111.222725", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-27", "momentum": "0.793396", "trend_signal": "0.791583", "avg_distance": "117.858908", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-06", "momentum": "0.789029", "trend_signal": "0.797696", "avg_distance": "115.064726", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-13", "momentum": "0.781873", "trend_signal": "0.798012", "avg_distance": "110.546009", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-20", "momentum": "0.772645", "trend_signal": "0.792369", "avg_distance": "93.933721", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-27", "momentum": "0.763549", "trend_signal": "0.712851", "avg_distance": "85.900447", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.756455", "trend_signal": "0.763286", "avg_distance": "94.632267", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.751195", "trend_signal": "0.757107", "avg_distance": "99.150984", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.746011", "trend_signal": "0.749958", "avg_distance": "103.036644", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-24", "momentum": "0.739353", "trend_signal": "0.751423", "avg_distance": "96.334972", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-01", "momentum": "0.730572", "trend_signal": "0.727988", "avg_distance": "92.449312", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-08", "momentum": "0.718605", "trend_signal": "0.711792", "avg_distance": "96.771563", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-15", "momentum": "0.700205", "trend_signal": "0.722125", "avg_distance": "89.698789", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-22", "momentum": "0.670395", "trend_signal": "0.718292", "avg_distance": "89.022073", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-29", "momentum": "0.626001", "trend_signal": "0.703786", "avg_distance": "89.524152", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-05", "momentum": "0.569651", "trend_signal": "0.548286", "avg_distance": "81.490878", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-12", "momentum": "0.510495", "trend_signal": "0.501929", "avg_distance": "75.662388", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-19", "momentum": "0.461110", "trend_signal": "0.406405", "avg_distance": "73.348456", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-26", "momentum": "0.376503", "trend_signal": "0.355006", "avg_distance": "67.293247", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-03", "momentum": "0.342556", "trend_signal": "0.266982", "avg_distance": "72.225054", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-10", "momentum": "0.322694", "trend_signal": "0.314399", "avg_distance": "69.380964", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-17", "momentum": "0.310593", "trend_signal": "0.317720", "avg_distance": "64.687596", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-24", "momentum": "0.303689", "trend_signal": "0.314018", "avg_distance": "66.714388", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-31", "momentum": "0.297767", "trend_signal": "0.310530", "avg_distance": "66.800634", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-08-07", "momentum": "0.293819", "trend_signal": "0.262970", "avg_distance": "77.387386", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}]}, "links": {"chart": "https://sharemaestro.com/terminal/2753e5df-2e6d-438c-ae83-8d4feb4819f5/", "share_image": "https://sharemaestro.com/terminal/2753e5df-2e6d-438c-ae83-8d4feb4819f5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}