{"ticker": {"uuid": "2754d1cb-15c3-4226-be56-97fc0f0533d5", "symbol": "SDIU", "name": "Global X SuperDividend UCITS ETF USD Cap", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SDIU rose 2.76%, moving from 15.59 to 16.02. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 0.56 and has softened across the 12-week window. Market Dynamics is -0.53 on the latest week. Expectation is positive at 57.01%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "16.02"}, {"label": "12-Week Change", "value": "2.76%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.01%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.56"}, {"label": "Market Dynamics", "value": "-0.53"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 16.032, "high": 16.364, "low": 15.94, "close": 16.023001, "volume": 124}, "trend_line": 15.664233, "activity_lines": {"activity_5": 16.1608, "activity_10": 16.248746, "activity_20": 16.152662, "activity_30": 15.977714}, "trend_signal": 1, "fair_value": 12.660045, "relative_strength": 0.556089, "rate_of_change": 0.34613906292038965, "market_dynamics": -0.525456, "expectation": {"probability": 57.0108, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 10.262, "high": 10.562, "low": 10.21, "close": 10.562, "volume": 4016}, "trend_line": 10.918567, "activity_lines": {"activity_5": 10.3108, "activity_10": 10.357182, "activity_20": 10.52381, "activity_30": 10.72489}, "trend_signal": 0, "fair_value": 11.535087, "relative_strength": -4.906448, "rate_of_change": -0.12074900608475474, "market_dynamics": -0.690783, "expectation": {"probability": 44.4183, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 10.534, "high": 10.791, "low": 10.516, "close": 10.791, "volume": 3312}, "trend_line": 10.918033, "activity_lines": {"activity_5": 10.483067, "activity_10": 10.423836, "activity_20": 10.525057, "activity_30": 10.71666}, "trend_signal": 0, "fair_value": 11.524457, "relative_strength": -3.620238, "rate_of_change": -0.004890751689301668, "market_dynamics": -0.315205, "expectation": {"probability": 46.3719, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 10.809, "high": 10.809, "low": 10.506, "close": 10.467, "volume": 5611}, "trend_line": 10.895767, "activity_lines": {"activity_5": 10.513, "activity_10": 10.427818, "activity_20": 10.500857, "activity_30": 10.687561}, "trend_signal": 0, "fair_value": 11.509563, "relative_strength": -3.982076, "rate_of_change": -0.20393783385707043, "market_dynamics": 0.032809, "expectation": {"probability": 48.5608, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 10.452, "high": 10.794, "low": 10.452, "close": 10.818, "volume": 1941}, "trend_line": 10.8805, "activity_lines": {"activity_5": 10.6472, "activity_10": 10.500327, "activity_20": 10.516724, "activity_30": 10.682544}, "trend_signal": 0, "fair_value": 11.499958, "relative_strength": -1.461233, "rate_of_change": -0.1401186350625862, "market_dynamics": 0.421174, "expectation": {"probability": 46.3563, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 10.842, "high": 10.915, "low": 10.573, "close": 10.74, "volume": 932}, "trend_line": 10.864733, "activity_lines": {"activity_5": 10.701133, "activity_10": 10.554127, "activity_20": 10.527943, "activity_30": 10.67348}, "trend_signal": 0, "fair_value": 11.489548, "relative_strength": 1.685722, "rate_of_change": -0.14491061991636697, "market_dynamics": 0.560582, "expectation": {"probability": 49.8516, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 10.68, "high": 11.112, "low": 10.68, "close": 11.112, "volume": 482}, "trend_line": 10.8699, "activity_lines": {"activity_5": 10.8466, "activity_10": 10.672745, "activity_20": 10.57781, "activity_30": 10.689432}, "trend_signal": 0, "fair_value": 11.484446, "relative_strength": 2.782667, "rate_of_change": 0.047557542371268066, "market_dynamics": 0.636796, "expectation": {"probability": 43.8746, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 11.0, "high": 11.266, "low": 11.0, "close": 11.223, "volume": 7321}, "trend_line": 10.876133, "activity_lines": {"activity_5": 10.9924, "activity_10": 10.798764, "activity_20": 10.638576, "activity_30": 10.712213}, "trend_signal": 0, "fair_value": 11.48096, "relative_strength": 0.871299, "rate_of_change": 0.05734183387151614, "market_dynamics": 0.807433, "expectation": {"probability": 45.4294, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 11.244, "high": 11.49, "low": 11.22, "close": 11.418, "volume": 1327}, "trend_line": 10.8909, "activity_lines": {"activity_5": 11.1744, "activity_10": 10.943018, "activity_20": 10.718262, "activity_30": 10.747172}, "trend_signal": 0, "fair_value": 11.480132, "relative_strength": 2.359926, "rate_of_change": 0.13577436024367176, "market_dynamics": 0.88918, "expectation": {"probability": 47.676, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 11.398, "high": 11.442, "low": 10.998, "close": 11.159, "volume": 5890}, "trend_line": 10.889167, "activity_lines": {"activity_5": 11.206667, "activity_10": 11.019418, "activity_20": 10.770538, "activity_30": 10.764469}, "trend_signal": 0, "fair_value": 11.475961, "relative_strength": 1.865829, "rate_of_change": -0.01591236720564657, "market_dynamics": 1.042884, "expectation": {"probability": 54.7235, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 11.116, "high": 11.155, "low": 11.006, "close": 11.01, "volume": 2144}, "trend_line": 10.867267, "activity_lines": {"activity_5": 11.166533, "activity_10": 11.047727, "activity_20": 10.8048, "activity_30": 10.772265}, "trend_signal": 0, "fair_value": 11.469987, "relative_strength": 1.219527, "rate_of_change": -0.20111731227926316, "market_dynamics": 0.997606, "expectation": {"probability": 53.132, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 11.008, "high": 11.008, "low": 10.644, "close": 10.644, "volume": 15859}, "trend_line": 10.831333, "activity_lines": {"activity_5": 10.9864, "activity_10": 10.995727, "activity_20": 10.801095, "activity_30": 10.75786}, "trend_signal": 0, "fair_value": 11.459532, "relative_strength": 1.498313, "rate_of_change": -0.3306627140015907, "market_dynamics": 0.919285, "expectation": {"probability": 50.0871, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 10.554, "high": 10.78, "low": 10.554, "close": 10.712, "volume": 466}, "trend_line": 10.790833, "activity_lines": {"activity_5": 10.860133, "activity_10": 10.9546, "activity_20": 10.804019, "activity_30": 10.750161}, "trend_signal": 0, "fair_value": 11.450188, "relative_strength": 1.251776, "rate_of_change": -0.37391519584894617, "market_dynamics": 0.695505, "expectation": {"probability": 46.2841, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 10.898, "high": 11.1, "low": 10.898, "close": 11.07, "volume": 3095}, "trend_line": 10.764467, "activity_lines": {"activity_5": 10.887267, "activity_10": 10.98, "activity_20": 10.840429, "activity_30": 10.768172}, "trend_signal": 1, "fair_value": 11.445494, "relative_strength": 2.983616, "rate_of_change": -0.24433702198893678, "market_dynamics": 0.612782, "expectation": {"probability": 50.5208, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 11.06, "high": 11.06, "low": 10.86, "close": 10.911, "volume": 1231}, "trend_line": 10.7481, "activity_lines": {"activity_5": 10.8846, "activity_10": 10.965527, "activity_20": 10.860057, "activity_30": 10.777626}, "trend_signal": 1, "fair_value": 11.438976, "relative_strength": 1.430971, "rate_of_change": -0.15204654350279406, "market_dynamics": 0.511483, "expectation": {"probability": 54.2977, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 11.45, "high": 11.45, "low": 10.942, "close": 11.088, "volume": 3228}, "trend_line": 10.737167, "activity_lines": {"activity_5": 10.957467, "activity_10": 10.981545, "activity_20": 10.894914, "activity_30": 10.799555}, "trend_signal": 1, "fair_value": 11.434747, "relative_strength": 0.089738, "rate_of_change": -0.10172030405375287, "market_dynamics": 0.415398, "expectation": {"probability": 49.0783, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 11.058, "high": 11.202, "low": 10.895, "close": 10.895, "volume": 9462}, "trend_line": 10.727633, "activity_lines": {"activity_5": 10.9608, "activity_10": 10.956145, "activity_20": 10.908995, "activity_30": 10.809738}, "trend_signal": 1, "fair_value": 11.428321, "relative_strength": -1.195817, "rate_of_change": -0.08879437192323264, "market_dynamics": 0.457758, "expectation": {"probability": 53.3997, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 10.858, "high": 11.38, "low": 10.616, "close": 10.891, "volume": 5176}, "trend_line": 10.714133, "activity_lines": {"activity_5": 10.946067, "activity_10": 10.933964, "activity_20": 10.920381, "activity_30": 10.820277}, "trend_signal": 1, "fair_value": 11.422, "relative_strength": -0.239817, "rate_of_change": -0.12584323121419713, "market_dynamics": 0.29087, "expectation": {"probability": 51.6026, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 10.746, "high": 10.746, "low": 10.204, "close": 10.341, "volume": 13257}, "trend_line": 10.697433, "activity_lines": {"activity_5": 10.736067, "activity_10": 10.817818, "activity_20": 10.876457, "activity_30": 10.796204}, "trend_signal": 1, "fair_value": 11.40943, "relative_strength": -3.761759, "rate_of_change": -0.15586888831788964, "market_dynamics": 0.142746, "expectation": {"probability": 49.2005, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 10.342, "high": 10.574, "low": 10.342, "close": 10.425, "volume": 4947}, "trend_line": 10.699733, "activity_lines": {"activity_5": 10.602667, "activity_10": 10.736527, "activity_20": 10.840224, "activity_30": 10.778628}, "trend_signal": 0, "fair_value": 11.398115, "relative_strength": -4.220243, "rate_of_change": 0.021500485209862672, "market_dynamics": -0.152751, "expectation": {"probability": 49.9541, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 10.466, "high": 10.5, "low": 10.172, "close": 10.147, "volume": 676}, "trend_line": 10.692733, "activity_lines": {"activity_5": 10.409, "activity_10": 10.618036, "activity_20": 10.77551, "activity_30": 10.742968}, "trend_signal": 0, "fair_value": 11.383898, "relative_strength": -4.182711, "rate_of_change": -0.06542219324537979, "market_dynamics": -0.489587, "expectation": {"probability": 49.0551, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 10.112, "high": 10.2, "low": 10.045, "close": 10.079, "volume": 232}, "trend_line": 10.672833, "activity_lines": {"activity_5": 10.2554, "activity_10": 10.502873, "activity_20": 10.704824, "activity_30": 10.703372}, "trend_signal": 0, "fair_value": 11.369236, "relative_strength": -3.309235, "rate_of_change": -0.18610770511149774, "market_dynamics": -0.778785, "expectation": {"probability": 48.029, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 10.021, "high": 10.542, "low": 10.021, "close": 10.608, "volume": 22717}, "trend_line": 10.673633, "activity_lines": {"activity_5": 10.332533, "activity_10": 10.494164, "activity_20": 10.686819, "activity_30": 10.699189}, "trend_signal": 0, "fair_value": 11.360778, "relative_strength": 0.018753, "rate_of_change": 0.00749566680186893, "market_dynamics": -0.735723, "expectation": {"probability": 48.0472, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 10.668, "high": 10.668, "low": 10.358, "close": 10.358, "volume": 1908}, "trend_line": 10.661367, "activity_lines": {"activity_5": 10.3452, "activity_10": 10.441891, "activity_20": 10.645876, "activity_30": 10.678826}, "trend_signal": 0, "fair_value": 11.349758, "relative_strength": -1.461268, "rate_of_change": -0.11491869731702722, "market_dynamics": -0.765285, "expectation": {"probability": 48.1226, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 10.37, "high": 10.876, "low": 10.368, "close": 10.819, "volume": 16073}, "trend_line": 10.6697, "activity_lines": {"activity_5": 10.5104, "activity_10": 10.486382, "activity_20": 10.649357, "activity_30": 10.688996}, "trend_signal": 0, "fair_value": 11.343989, "relative_strength": 0.982791, "rate_of_change": 0.07816070865959654, "market_dynamics": -0.439874, "expectation": {"probability": 44.9735, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 10.32, "high": 10.938, "low": 10.32, "close": 10.908, "volume": 2360}, "trend_line": 10.680467, "activity_lines": {"activity_5": 10.679, "activity_10": 10.548727, "activity_20": 10.66131, "activity_30": 10.70437}, "trend_signal": 0, "fair_value": 11.339301, "relative_strength": 2.074491, "rate_of_change": 0.10091192817042209, "market_dynamics": -0.158401, "expectation": {"probability": 45.8333, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 10.836, "high": 10.988, "low": 10.782, "close": 10.988, "volume": 3359}, "trend_line": 10.699767, "activity_lines": {"activity_5": 10.823533, "activity_10": 10.628891, "activity_20": 10.680081, "activity_30": 10.724211}, "trend_signal": 0, "fair_value": 11.335564, "relative_strength": 2.30589, "rate_of_change": 0.1807037089295761, "market_dynamics": -0.053917, "expectation": {"probability": 47.5277, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 11.136, "high": 11.136, "low": 10.868, "close": 10.909, "volume": 4723}, "trend_line": 10.720867, "activity_lines": {"activity_5": 10.881133, "activity_10": 10.693, "activity_20": 10.691919, "activity_30": 10.73771}, "trend_signal": 0, "fair_value": 11.331074, "relative_strength": 1.308957, "rate_of_change": 0.19720055586257687, "market_dynamics": 0.216021, "expectation": {"probability": 51.6367, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 10.932, "high": 11.442, "low": 10.89, "close": 11.31, "volume": 8028}, "trend_line": 10.755333, "activity_lines": {"activity_5": 11.052333, "activity_10": 10.829691, "activity_20": 10.743443, "activity_30": 10.775718}, "trend_signal": 0, "fair_value": 11.330854, "relative_strength": 4.731587, "rate_of_change": 0.3214851933150566, "market_dynamics": 0.374707, "expectation": {"probability": 45.0667, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 11.292, "high": 11.504, "low": 11.292, "close": 11.472, "volume": 2045}, "trend_line": 10.804267, "activity_lines": {"activity_5": 11.214067, "activity_10": 10.978218, "activity_20": 10.81091, "activity_30": 10.821955}, "trend_signal": 1, "fair_value": 11.332309, "relative_strength": 4.541301, "rate_of_change": 0.45497429042874954, "market_dynamics": 0.556548, "expectation": {"probability": 46.9663, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 11.625, "high": 11.632, "low": 11.582, "close": 11.598, "volume": 496}, "trend_line": 10.8491, "activity_lines": {"activity_5": 11.374267, "activity_10": 11.130618, "activity_20": 10.888886, "activity_30": 10.873163}, "trend_signal": 1, "fair_value": 11.33502, "relative_strength": 5.163362, "rate_of_change": 0.4149564241609409, "market_dynamics": 0.72021, "expectation": {"probability": 49.3562, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 11.586, "high": 11.62, "low": 11.476, "close": 11.53, "volume": 4431}, "trend_line": 10.881367, "activity_lines": {"activity_5": 11.4658, "activity_10": 11.244273, "activity_20": 10.957586, "activity_30": 10.917092}, "trend_signal": 1, "fair_value": 11.33699, "relative_strength": 5.078125, "rate_of_change": 0.29741637555188133, "market_dynamics": 0.902301, "expectation": {"probability": 47.8555, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 12.1, "high": 12.1, "low": 10.71, "close": 11.431, "volume": 5703}, "trend_line": 10.9027, "activity_lines": {"activity_5": 11.4882, "activity_10": 11.313545, "activity_20": 11.012638, "activity_30": 10.952553}, "trend_signal": 1, "fair_value": 11.33793, "relative_strength": 5.04315, "rate_of_change": 0.1960507351695818, "market_dynamics": 0.930232, "expectation": {"probability": 45.2026, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 11.329, "high": 11.329, "low": 11.006, "close": 11.006, "volume": 1000}, "trend_line": 10.920667, "activity_lines": {"activity_5": 11.334133, "activity_10": 11.290582, "activity_20": 11.02379, "activity_30": 10.959217}, "trend_signal": 1, "fair_value": 11.334644, "relative_strength": 3.393708, "rate_of_change": 0.16479404184285096, "market_dynamics": 0.808368, "expectation": {"probability": 51.3241, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 11.03, "high": 11.284, "low": 11.03, "close": 11.284, "volume": 4017}, "trend_line": 10.9362, "activity_lines": {"activity_5": 11.293, "activity_10": 11.306382, "activity_20": 11.061724, "activity_30": 10.982658}, "trend_signal": 1, "fair_value": 11.334147, "relative_strength": 3.68175, "rate_of_change": 0.14223490195241348, "market_dynamics": 0.750232, "expectation": {"probability": 47.8431, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 11.294, "high": 11.38, "low": 10.916, "close": 10.896, "volume": 6047}, "trend_line": 10.9414, "activity_lines": {"activity_5": 11.135067, "activity_10": 11.243182, "activity_20": 11.060929, "activity_30": 10.980065}, "trend_signal": 1, "fair_value": 11.329893, "relative_strength": 0.469594, "rate_of_change": 0.04754850862274205, "market_dynamics": 0.575812, "expectation": {"probability": 52.8102, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 10.85, "high": 10.868, "low": 10.7, "close": 10.64, "volume": 18987}, "trend_line": 10.925667, "activity_lines": {"activity_5": 10.9386, "activity_10": 11.133655, "activity_20": 11.036667, "activity_30": 10.960619}, "trend_signal": 1, "fair_value": 11.32326, "relative_strength": -1.279892, "rate_of_change": -0.14379329884657457, "market_dynamics": 0.330559, "expectation": {"probability": 49.2683, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 10.802, "high": 11.01, "low": 10.572, "close": 10.82, "volume": 11924}, "trend_line": 10.912233, "activity_lines": {"activity_5": 10.861467, "activity_10": 11.063182, "activity_20": 11.030762, "activity_30": 10.953802}, "trend_signal": 0, "fair_value": 11.318467, "relative_strength": -1.389758, "rate_of_change": -0.12295816813747086, "market_dynamics": 0.252494, "expectation": {"probability": 47.9973, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 10.874, "high": 11.04, "low": 10.862, "close": 10.964, "volume": 11300}, "trend_line": 10.8971, "activity_lines": {"activity_5": 10.873067, "activity_10": 11.020509, "activity_20": 11.03891, "activity_30": 10.957142}, "trend_signal": 0, "fair_value": 11.315123, "relative_strength": -0.012213, "rate_of_change": -0.13867922358329873, "market_dynamics": 0.052492, "expectation": {"probability": 48.2591, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 10.882, "high": 11.025, "low": 10.764, "close": 11.025, "volume": 15779}, "trend_line": 10.892633, "activity_lines": {"activity_5": 10.9078, "activity_10": 10.995218, "activity_20": 11.0499, "activity_30": 10.965394}, "trend_signal": 1, "fair_value": 11.312411, "relative_strength": 0.836919, "rate_of_change": -0.040992557652953523, "market_dynamics": -0.002416, "expectation": {"probability": 43.9216, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 10.978, "high": 11.236, "low": 10.924, "close": 11.189, "volume": 6132}, "trend_line": 10.8986, "activity_lines": {"activity_5": 11.014467, "activity_10": 11.007873, "activity_20": 11.073652, "activity_30": 10.984514}, "trend_signal": 1, "fair_value": 11.311269, "relative_strength": 2.556277, "rate_of_change": 0.05478014360715224, "market_dynamics": -0.074535, "expectation": {"probability": 45.0, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 11.148, "high": 11.26, "low": 11.05, "close": 11.088, "volume": 5054}, "trend_line": 10.9134, "activity_lines": {"activity_5": 11.067933, "activity_10": 11.0096, "activity_20": 11.082824, "activity_30": 10.996733}, "trend_signal": 1, "fair_value": 11.30922, "relative_strength": 0.708723, "rate_of_change": 0.13579725836345272, "market_dynamics": -0.177554, "expectation": {"probability": 53.0928, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 11.0, "high": 11.284, "low": 10.968, "close": 11.27, "volume": 8062}, "trend_line": 10.932, "activity_lines": {"activity_5": 11.1522, "activity_10": 11.052455, "activity_20": 11.104524, "activity_30": 11.01974}, "trend_signal": 1, "fair_value": 11.308864, "relative_strength": -0.294981, "rate_of_change": 0.17043267909176849, "market_dynamics": -0.195782, "expectation": {"probability": 49.7332, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 11.26, "high": 11.26, "low": 10.918, "close": 11.197, "volume": 5476}, "trend_line": 10.936233, "activity_lines": {"activity_5": 11.182133, "activity_10": 11.084964, "activity_20": 11.116119, "activity_30": 11.036837}, "trend_signal": 1, "fair_value": 11.307856, "relative_strength": -1.223192, "rate_of_change": 0.03872118551042138, "market_dynamics": -0.304663, "expectation": {"probability": 51.2252, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 11.192, "high": 11.538, "low": 11.16, "close": 11.191, "volume": 17046}, "trend_line": 10.945567, "activity_lines": {"activity_5": 11.194533, "activity_10": 11.112909, "activity_20": 11.123148, "activity_30": 11.053273}, "trend_signal": 1, "fair_value": 11.306813, "relative_strength": -0.82294, "rate_of_change": 0.0853493154361364, "market_dynamics": -0.219954, "expectation": {"probability": 49.7169, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 11.206, "high": 11.422, "low": 11.142, "close": 11.167, "volume": 1608}, "trend_line": 10.9482, "activity_lines": {"activity_5": 11.187867, "activity_10": 11.138182, "activity_20": 11.126119, "activity_30": 11.067559}, "trend_signal": 1, "fair_value": 11.305575, "relative_strength": -2.125247, "rate_of_change": 0.02405540069326186, "market_dynamics": -0.238013, "expectation": {"probability": 48.0306, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 11.024, "high": 11.136, "low": 10.874, "close": 11.035, "volume": 4803}, "trend_line": 10.952867, "activity_lines": {"activity_5": 11.138667, "activity_10": 11.134527, "activity_20": 11.115286, "activity_30": 11.073159}, "trend_signal": 1, "fair_value": 11.303202, "relative_strength": -2.142832, "rate_of_change": 0.04262801191062945, "market_dynamics": -0.327563, "expectation": {"probability": 46.455, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 11.076, "high": 11.4, "low": 11.004, "close": 11.4, "volume": 8682}, "trend_line": 10.969833, "activity_lines": {"activity_5": 11.214667, "activity_10": 11.190055, "activity_20": 11.13899, "activity_30": 11.102006}, "trend_signal": 1, "fair_value": 11.304043, "relative_strength": -2.008644, "rate_of_change": 0.1549000823254773, "market_dynamics": -0.074836, "expectation": {"probability": 31.6949, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 11.466, "high": 11.558, "low": 11.296, "close": 11.569, "volume": 4844}, "trend_line": 11.010767, "activity_lines": {"activity_5": 11.338333, "activity_10": 11.265764, "activity_20": 11.176452, "activity_30": 11.140662}, "trend_signal": 1, "fair_value": 11.306328, "relative_strength": -1.54147, "rate_of_change": 0.37315062134491955, "market_dynamics": 0.095887, "expectation": {"probability": 42.7762, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 11.68, "high": 11.888, "low": 11.68, "close": 11.888, "volume": 456}, "trend_line": 11.059533, "activity_lines": {"activity_5": 11.543533, "activity_10": 11.388473, "activity_20": 11.243062, "activity_30": 11.197258}, "trend_signal": 1, "fair_value": 11.311299, "relative_strength": -1.581046, "rate_of_change": 0.4428937602621192, "market_dynamics": 0.512917, "expectation": {"probability": 44.8087, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 11.974, "high": 12.212, "low": 11.974, "close": 12.256, "volume": 5805}, "trend_line": 11.129833, "activity_lines": {"activity_5": 11.824933, "activity_10": 11.5624, "activity_20": 11.342738, "activity_30": 11.274449}, "trend_signal": 1, "fair_value": 11.319305, "relative_strength": 1.450106, "rate_of_change": 0.6356507096637768, "market_dynamics": 0.975332, "expectation": {"probability": 48.9822, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 12.25, "high": 12.326, "low": 11.978, "close": 12.029, "volume": 1896}, "trend_line": 11.194833, "activity_lines": {"activity_5": 11.958067, "activity_10": 11.675655, "activity_20": 11.417662, "activity_30": 11.33246}, "trend_signal": 1, "fair_value": 11.325269, "relative_strength": 0.619014, "rate_of_change": 0.5840159506436395, "market_dynamics": 1.111633, "expectation": {"probability": 46.1827, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 12.045, "high": 12.045, "low": 11.908, "close": 12.018, "volume": 6}, "trend_line": 11.241833, "activity_lines": {"activity_5": 12.021267, "activity_10": 11.7698, "activity_20": 11.489162, "activity_30": 11.385568}, "trend_signal": 1, "fair_value": 11.331042, "relative_strength": 0.89859, "rate_of_change": 0.41983654423429634, "market_dynamics": 1.165584, "expectation": {"probability": 44.7273, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 12.133, "high": 12.248, "low": 11.939, "close": 11.939, "volume": 265}, "trend_line": 11.294533, "activity_lines": {"activity_5": 12.016933, "activity_10": 11.835982, "activity_20": 11.550343, "activity_30": 11.430546}, "trend_signal": 1, "fair_value": 11.336066, "relative_strength": 0.531109, "rate_of_change": 0.4687847613463013, "market_dynamics": 1.05505, "expectation": {"probability": 43.1075, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 11.925, "high": 11.94, "low": 11.522, "close": 11.575, "volume": 7470}, "trend_line": 11.319733, "activity_lines": {"activity_5": 11.8666, "activity_10": 11.822491, "activity_20": 11.572414, "activity_30": 11.448641}, "trend_signal": 1, "fair_value": 11.338025, "relative_strength": -1.367152, "rate_of_change": 0.22311679464746254, "market_dynamics": 0.847932, "expectation": {"probability": 39.9002, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 11.522, "high": 11.904, "low": 11.522, "close": 11.709, "volume": 2087}, "trend_line": 11.346433, "activity_lines": {"activity_5": 11.7818, "activity_10": 11.826382, "activity_20": 11.605862, "activity_30": 11.473755}, "trend_signal": 1, "fair_value": 11.341041, "relative_strength": -1.349665, "rate_of_change": 0.2358712877768402, "market_dynamics": 0.622927, "expectation": {"probability": 44.1676, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 11.774, "high": 11.822, "low": 11.708, "close": 11.72, "volume": 4148}, "trend_line": 11.370833, "activity_lines": {"activity_5": 11.737133, "activity_10": 11.822418, "activity_20": 11.636486, "activity_30": 11.497856}, "trend_signal": 1, "fair_value": 11.344097, "relative_strength": -0.365728, "rate_of_change": 0.2150455566079664, "market_dynamics": 0.433359, "expectation": {"probability": 45.7646, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 11.782, "high": 11.962, "low": 11.744, "close": 11.875, "volume": 663}, "trend_line": 11.403033, "activity_lines": {"activity_5": 11.764733, "activity_10": 11.834182, "activity_20": 11.676729, "activity_30": 11.530383}, "trend_signal": 1, "fair_value": 11.348344, "relative_strength": 0.505786, "rate_of_change": 0.2831806605549597, "market_dynamics": 0.284429, "expectation": {"probability": 47.314, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 11.912, "high": 12.218, "low": 11.886, "close": 12.207, "volume": 1605}, "trend_line": 11.432933, "activity_lines": {"activity_5": 11.912533, "activity_10": 11.897673, "activity_20": 11.743567, "activity_30": 11.582252}, "trend_signal": 1, "fair_value": 11.355159, "relative_strength": 2.723583, "rate_of_change": 0.26221093984380817, "market_dynamics": 0.312987, "expectation": {"probability": 48.6922, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 12.166, "high": 12.356, "low": 12.162, "close": 12.121, "volume": 1622}, "trend_line": 11.454567, "activity_lines": {"activity_5": 12.0138, "activity_10": 11.933927, "activity_20": 11.796295, "activity_30": 11.626643}, "trend_signal": 1, "fair_value": 11.361189, "relative_strength": 3.18553, "rate_of_change": 0.18922528453547832, "market_dynamics": 0.352347, "expectation": {"probability": 45.751, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 12.178, "high": 12.191, "low": 11.994, "close": 12.009, "volume": 458}, "trend_line": 11.468267, "activity_lines": {"activity_5": 12.041333, "activity_10": 11.945582, "activity_20": 11.833138, "activity_30": 11.662413}, "trend_signal": 1, "fair_value": 11.36625, "relative_strength": 0.674587, "rate_of_change": 0.11960294963572211, "market_dynamics": 0.314781, "expectation": {"probability": 44.605, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 12.106, "high": 12.6, "low": 11.848, "close": 11.956, "volume": 106}, "trend_line": 11.482467, "activity_lines": {"activity_5": 12.0312, "activity_10": 11.952091, "activity_20": 11.861029, "activity_30": 11.69388}, "trend_signal": 1, "fair_value": 11.370822, "relative_strength": 1.608402, "rate_of_change": 0.12381992850357319, "market_dynamics": 0.206064, "expectation": {"probability": 43.3115, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 11.582, "high": 11.739, "low": 11.476, "close": 11.739, "volume": 20}, "trend_line": 11.492733, "activity_lines": {"activity_5": 11.933, "activity_10": 11.920473, "activity_20": 11.864119, "activity_30": 11.71043}, "trend_signal": 1, "fair_value": 11.373654, "relative_strength": -0.120334, "rate_of_change": 0.08940587419062179, "market_dynamics": -0.12586, "expectation": {"probability": 48.062, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 11.744, "high": 11.972, "low": 11.744, "close": 11.994, "volume": 4904}, "trend_line": 11.525667, "activity_lines": {"activity_5": 11.928867, "activity_10": 11.940291, "activity_20": 11.889262, "activity_30": 11.74277}, "trend_signal": 1, "fair_value": 11.378389, "relative_strength": 0.320062, "rate_of_change": 0.2865636920304414, "market_dynamics": -0.250206, "expectation": {"probability": 41.7707, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 12.032, "high": 12.035, "low": 11.99, "close": 12.081, "volume": 48}, "trend_line": 11.552233, "activity_lines": {"activity_5": 11.967933, "activity_10": 11.974927, "activity_20": 11.918895, "activity_30": 11.778598}, "trend_signal": 1, "fair_value": 11.383712, "relative_strength": 0.860889, "rate_of_change": 0.23049425252351105, "market_dynamics": -0.384423, "expectation": {"probability": 43.1264, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 12.17, "high": 12.232, "low": 12.132, "close": 12.152, "volume": 931}, "trend_line": 11.5941, "activity_lines": {"activity_5": 12.033333, "activity_10": 12.013273, "activity_20": 11.951052, "activity_30": 11.817292}, "trend_signal": 1, "fair_value": 11.389489, "relative_strength": 0.9062, "rate_of_change": 0.3624147816270662, "market_dynamics": -0.349139, "expectation": {"probability": 45.0161, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 12.152, "high": 12.152, "low": 11.994, "close": 12.037, "volume": 168}, "trend_line": 11.640667, "activity_lines": {"activity_5": 12.050867, "activity_10": 12.022655, "activity_20": 11.967567, "activity_30": 11.845867}, "trend_signal": 1, "fair_value": 11.394321, "relative_strength": 2.318056, "rate_of_change": 0.4016439395899756, "market_dynamics": -0.277417, "expectation": {"probability": 43.9252, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 12.009, "high": 12.302, "low": 11.908, "close": 12.244, "volume": 212}, "trend_line": 11.688133, "activity_lines": {"activity_5": 12.132, "activity_10": 12.063909, "activity_20": 11.999024, "activity_30": 11.884791}, "trend_signal": 1, "fair_value": 11.400615, "relative_strength": 2.867344, "rate_of_change": 0.40776013951777856, "market_dynamics": -0.22773, "expectation": {"probability": 45.3266, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 12.38, "high": 12.786, "low": 12.351, "close": 12.351, "volume": 16}, "trend_line": 11.734367, "activity_lines": {"activity_5": 12.215133, "activity_10": 12.117909, "activity_20": 12.036652, "activity_30": 11.927557}, "trend_signal": 1, "fair_value": 11.407603, "relative_strength": 4.194354, "rate_of_change": 0.39556360284401376, "market_dynamics": 0.036906, "expectation": {"probability": 48.3587, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 12.5, "high": 12.784, "low": 12.464, "close": 12.84, "volume": 71}, "trend_line": 11.794867, "activity_lines": {"activity_5": 12.437467, "activity_10": 12.2582, "activity_20": 12.117129, "activity_30": 11.998888}, "trend_signal": 1, "fair_value": 11.418058, "relative_strength": 6.978152, "rate_of_change": 0.5155795791967247, "market_dynamics": 0.333347, "expectation": {"probability": 49.4118, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 12.882, "high": 12.882, "low": 12.784, "close": 12.784, "volume": 7}, "trend_line": 11.848033, "activity_lines": {"activity_5": 12.590533, "activity_10": 12.375236, "activity_20": 12.187738, "activity_30": 12.062703}, "trend_signal": 1, "fair_value": 11.427957, "relative_strength": 6.795087, "rate_of_change": 0.45075540063316655, "market_dynamics": 0.725773, "expectation": {"probability": 46.5062, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 12.9, "high": 12.9, "low": 12.556, "close": 12.594, "volume": 17949}, "trend_line": 11.898233, "activity_lines": {"activity_5": 12.638133, "activity_10": 12.443636, "activity_20": 12.237738, "activity_30": 12.11083}, "trend_signal": 1, "fair_value": 11.436345, "relative_strength": 5.334841, "rate_of_change": 0.4236990224453312, "market_dynamics": 1.021458, "expectation": {"probability": 45.586, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 12.672, "high": 13.2, "low": 12.52, "close": 12.618, "volume": 3810}, "trend_line": 11.943167, "activity_lines": {"activity_5": 12.6566, "activity_10": 12.5048, "activity_20": 12.287333, "activity_30": 12.157267}, "trend_signal": 1, "fair_value": 11.444786, "relative_strength": 4.023162, "rate_of_change": 0.3776527153233708, "market_dynamics": 1.081115, "expectation": {"probability": 48.496, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 12.68, "high": 12.68, "low": 12.229, "close": 12.279, "volume": 15403}, "trend_line": 11.979233, "activity_lines": {"activity_5": 12.537133, "activity_10": 12.488345, "activity_20": 12.301786, "activity_30": 12.178933}, "trend_signal": 1, "fair_value": 11.450702, "relative_strength": 2.428, "rate_of_change": 0.30198020340835835, "market_dynamics": 0.933037, "expectation": {"probability": 45.7849, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 12.27, "high": 12.27, "low": 12.146, "close": 12.19, "volume": 2400}, "trend_line": 12.012533, "activity_lines": {"activity_5": 12.3928, "activity_10": 12.450527, "activity_20": 12.306143, "activity_30": 12.192531}, "trend_signal": 1, "fair_value": 11.455908, "relative_strength": 2.493706, "rate_of_change": 0.27798106940568545, "market_dynamics": 0.588195, "expectation": {"probability": 44.9358, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 12.164, "high": 12.358, "low": 12.072, "close": 12.171, "volume": 8505}, "trend_line": 12.046, "activity_lines": {"activity_5": 12.285467, "activity_10": 12.407273, "activity_20": 12.305762, "activity_30": 12.202755}, "trend_signal": 1, "fair_value": 11.460909, "relative_strength": 3.524934, "rate_of_change": 0.27860069146115907, "market_dynamics": 0.219076, "expectation": {"probability": 43.9637, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 12.166, "high": 12.166, "low": 11.914, "close": 11.905, "volume": 5472}, "trend_line": 12.075, "activity_lines": {"activity_5": 12.130333, "activity_10": 12.315309, "activity_20": 12.277848, "activity_30": 12.193658}, "trend_signal": 1, "fair_value": 11.463993, "relative_strength": 1.326479, "rate_of_change": 0.24074381537439746, "market_dynamics": -0.161058, "expectation": {"probability": 49.8439, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 12.0, "high": 12.009, "low": 11.948, "close": 11.955, "volume": 62}, "trend_line": 12.0935, "activity_lines": {"activity_5": 12.0378, "activity_10": 12.234836, "activity_20": 12.253814, "activity_30": 12.185916}, "trend_signal": 0, "fair_value": 11.467379, "relative_strength": -0.679837, "rate_of_change": 0.15320910973085958, "market_dynamics": -0.50884, "expectation": {"probability": 54.8057, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 12.049, "high": 12.049, "low": 11.983, "close": 12.013, "volume": 7}, "trend_line": 12.1083, "activity_lines": {"activity_5": 12.0088, "activity_10": 12.170164, "activity_20": 12.234924, "activity_30": 12.180723}, "trend_signal": 0, "fair_value": 11.471116, "relative_strength": -0.488618, "rate_of_change": 0.12237979079670283, "market_dynamics": -0.672586, "expectation": {"probability": 55.4884, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 11.98, "high": 12.054, "low": 11.98, "close": 12.005, "volume": 12}, "trend_line": 12.1122, "activity_lines": {"activity_5": 11.994867, "activity_10": 12.110182, "activity_20": 12.216195, "activity_30": 12.174058}, "trend_signal": 0, "fair_value": 11.474748, "relative_strength": -0.810934, "rate_of_change": 0.03220931096850749, "market_dynamics": -0.850265, "expectation": {"probability": 55.303, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 12.598, "high": 12.6, "low": 11.95, "close": 11.969, "volume": 14731}, "trend_line": 12.102633, "activity_lines": {"activity_5": 11.981267, "activity_10": 12.058836, "activity_20": 12.19459, "activity_30": 12.164819}, "trend_signal": 0, "fair_value": 11.478088, "relative_strength": -0.943064, "rate_of_change": -0.07898647644522688, "market_dynamics": -0.783862, "expectation": {"probability": 53.9741, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 11.95, "high": 12.066, "low": 11.468, "close": 11.56, "volume": 9155}, "trend_line": 12.087, "activity_lines": {"activity_5": 11.8448, "activity_10": 11.947945, "activity_20": 12.134224, "activity_30": 12.129811}, "trend_signal": 0, "fair_value": 11.478638, "relative_strength": -1.696905, "rate_of_change": -0.12917023923638035, "market_dynamics": -0.739736, "expectation": {"probability": 52.4708, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 11.552, "high": 11.65, "low": 11.532, "close": 11.65, "volume": 800}, "trend_line": 12.074733, "activity_lines": {"activity_5": 11.761333, "activity_10": 11.872218, "activity_20": 12.084314, "activity_30": 12.101617}, "trend_signal": 0, "fair_value": 11.47978, "relative_strength": -1.632727, "rate_of_change": -0.10148920327624376, "market_dynamics": -0.763811, "expectation": {"probability": 52.5745, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 11.602, "high": 11.768, "low": 11.384, "close": 11.75, "volume": 132}, "trend_line": 12.068433, "activity_lines": {"activity_5": 11.731533, "activity_10": 11.832273, "activity_20": 12.044352, "activity_30": 12.080667}, "trend_signal": 0, "fair_value": 11.48157, "relative_strength": -1.591451, "rate_of_change": -0.052175066728179655, "market_dynamics": -0.781669, "expectation": {"probability": 53.6628, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 11.914, "high": 11.924, "low": 11.608, "close": 11.549, "volume": 12088}, "trend_line": 12.067567, "activity_lines": {"activity_5": 11.652267, "activity_10": 11.7654, "activity_20": 11.98641, "activity_30": 12.047155}, "trend_signal": 0, "fair_value": 11.482013, "relative_strength": -3.435492, "rate_of_change": -0.0071757451858104155, "market_dynamics": -0.852634, "expectation": {"probability": 53.3722, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 11.4, "high": 11.864, "low": 11.4, "close": 11.864, "volume": 11372}, "trend_line": 12.072733, "activity_lines": {"activity_5": 11.7084, "activity_10": 11.767455, "activity_20": 11.961, "activity_30": 12.034022}, "trend_signal": 0, "fair_value": 11.48451, "relative_strength": -3.693398, "rate_of_change": 0.04280896058003337, "market_dynamics": -0.783289, "expectation": {"probability": 53.4728, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 11.862, "high": 11.876, "low": 11.836, "close": 11.826, "volume": 344}, "trend_line": 12.076267, "activity_lines": {"activity_5": 11.758867, "activity_10": 11.768182, "activity_20": 11.933343, "activity_30": 12.018103}, "trend_signal": 0, "fair_value": 11.486727, "relative_strength": -3.859187, "rate_of_change": 0.02927257647460727, "market_dynamics": -0.747586, "expectation": {"probability": 53.4181, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 11.78, "high": 12.072, "low": 11.776, "close": 11.985, "volume": 6776}, "trend_line": 12.079933, "activity_lines": {"activity_5": 11.8446, "activity_10": 11.799255, "activity_20": 11.921833, "activity_30": 12.012215}, "trend_signal": 0, "fair_value": 11.489942, "relative_strength": -4.431814, "rate_of_change": 0.03035706315536776, "market_dynamics": -0.516429, "expectation": {"probability": 53.115, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 11.874, "high": 12.033, "low": 11.844, "close": 11.953, "volume": 599}, "trend_line": 12.071467, "activity_lines": {"activity_5": 11.897333, "activity_10": 11.823964, "activity_20": 11.90851, "activity_30": 12.004026}, "trend_signal": 0, "fair_value": 11.49291, "relative_strength": -4.937789, "rate_of_change": -0.07008317016328076, "market_dynamics": -0.418849, "expectation": {"probability": 53.4601, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 11.946, "high": 12.36, "low": 11.864, "close": 12.083, "volume": 10948}, "trend_line": 12.0702, "activity_lines": {"activity_5": 11.979867, "activity_10": 11.8734, "activity_20": 11.909462, "activity_30": 12.00477}, "trend_signal": 0, "fair_value": 11.474673, "relative_strength": -4.231342, "rate_of_change": -0.010495824575425266, "market_dynamics": -0.17529, "expectation": {"probability": 52.861, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 12.131, "high": 12.5, "low": 12.082, "close": 12.141, "volume": 3488}, "trend_line": 12.0746, "activity_lines": {"activity_5": 12.046133, "activity_10": 11.931964, "activity_20": 11.919543, "activity_30": 12.009338}, "trend_signal": 0, "fair_value": 11.462558, "relative_strength": -2.932606, "rate_of_change": 0.03645341419363725, "market_dynamics": 0.156268, "expectation": {"probability": 48.0128, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 12.108, "high": 12.184, "low": 11.89, "close": 12.055, "volume": 1573}, "trend_line": 12.0779, "activity_lines": {"activity_5": 12.065267, "activity_10": 11.971764, "activity_20": 11.924495, "activity_30": 12.008073}, "trend_signal": 0, "fair_value": 11.458199, "relative_strength": -5.18028, "rate_of_change": 0.027330097891436693, "market_dynamics": 0.227022, "expectation": {"probability": 50.5897, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 12.055, "high": 12.154, "low": 11.9, "close": 12.061, "volume": 128}, "trend_line": 12.088633, "activity_lines": {"activity_5": 12.071133, "activity_10": 12.003655, "activity_20": 11.932586, "activity_30": 12.006983}, "trend_signal": 0, "fair_value": 11.45459, "relative_strength": -3.62296, "rate_of_change": 0.08886478609692168, "market_dynamics": 0.349874, "expectation": {"probability": 53.4091, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 12.114, "high": 12.168, "low": 11.82, "close": 12.045, "volume": 684}, "trend_line": 12.090333, "activity_lines": {"activity_5": 12.0666, "activity_10": 12.025164, "activity_20": 11.941805, "activity_30": 12.004168}, "trend_signal": 0, "fair_value": 11.447692, "relative_strength": -3.168986, "rate_of_change": 0.01406279767116423, "market_dynamics": 0.2673, "expectation": {"probability": 50.9025, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 12.088, "high": 12.5, "low": 12.088, "close": 12.157, "volume": 7}, "trend_line": 12.092867, "activity_lines": {"activity_5": 12.093267, "activity_10": 12.061673, "activity_20": 11.962805, "activity_30": 12.008469}, "trend_signal": 0, "fair_value": 11.438583, "relative_strength": -2.412868, "rate_of_change": 0.020958893357202836, "market_dynamics": 0.233528, "expectation": {"probability": 47.3588, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 12.184, "high": 12.2, "low": 12.068, "close": 12.074, "volume": 918}, "trend_line": 12.090267, "activity_lines": {"activity_5": 12.087333, "activity_10": 12.072036, "activity_20": 11.976057, "activity_30": 12.007252}, "trend_signal": 0, "fair_value": 11.426128, "relative_strength": -3.197046, "rate_of_change": -0.021500277808391255, "market_dynamics": 0.286849, "expectation": {"probability": 51.018, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 12.176, "high": 12.176, "low": 11.4, "close": 11.44, "volume": 782}, "trend_line": 12.070367, "activity_lines": {"activity_5": 11.874533, "activity_10": 11.963309, "activity_20": 11.92939, "activity_30": 11.965299}, "trend_signal": 0, "fair_value": 11.409788, "relative_strength": -1.411139, "rate_of_change": -0.16459520703721087, "market_dynamics": 0.117529, "expectation": {"probability": 50.8701, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 11.028, "high": 11.24, "low": 10.526, "close": 10.833, "volume": 3657}, "trend_line": 12.023333, "activity_lines": {"activity_5": 11.5004, "activity_10": 11.751236, "activity_20": 11.827129, "activity_30": 11.885469}, "trend_signal": 0, "fair_value": 11.390256, "relative_strength": -5.531894, "rate_of_change": -0.38966503669689595, "market_dynamics": -0.126714, "expectation": {"probability": 51.8011, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 11.144, "high": 11.344, "low": 10.73, "close": 11.297, "volume": 4238}, "trend_line": 11.9882, "activity_lines": {"activity_5": 11.3628, "activity_10": 11.644473, "activity_20": 11.7744, "activity_30": 11.838609}, "trend_signal": 0, "fair_value": 11.377737, "relative_strength": -5.152595, "rate_of_change": -0.2922068281731722, "market_dynamics": -0.350015, "expectation": {"probability": 49.7128, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 11.468, "high": 11.756, "low": 11.426, "close": 11.738, "volume": 1931}, "trend_line": 11.951467, "activity_lines": {"activity_5": 11.422067, "activity_10": 11.629818, "activity_20": 11.767081, "activity_30": 11.822467}, "trend_signal": 0, "fair_value": 11.369731, "relative_strength": -3.077506, "rate_of_change": -0.3064096361422205, "market_dynamics": -0.563072, "expectation": {"probability": 52.6631, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 11.91, "high": 12.098, "low": 11.4, "close": 12.112, "volume": 8075}, "trend_line": 11.929067, "activity_lines": {"activity_5": 11.633933, "activity_10": 11.689436, "activity_20": 11.796652, "activity_30": 11.832824}, "trend_signal": 0, "fair_value": 11.365603, "relative_strength": -2.096816, "rate_of_change": -0.1874246902074809, "market_dynamics": -0.329756, "expectation": {"probability": 53.0157, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 12.216, "high": 12.216, "low": 12.082, "close": 12.182, "volume": 11}, "trend_line": 11.915333, "activity_lines": {"activity_5": 11.8666, "activity_10": 11.762309, "activity_20": 11.83221, "activity_30": 11.849142}, "trend_signal": 0, "fair_value": 11.363628, "relative_strength": -1.071232, "rate_of_change": -0.1151305462531099, "market_dynamics": -0.120043, "expectation": {"probability": 53.7136, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 12.35, "high": 12.574, "low": 12.306, "close": 12.518, "volume": 2300}, "trend_line": 11.912, "activity_lines": {"activity_5": 12.1618, "activity_10": 11.893964, "activity_20": 11.896805, "activity_30": 11.888024}, "trend_signal": 0, "fair_value": 11.362936, "relative_strength": 0.156925, "rate_of_change": -0.027972361326364832, "market_dynamics": 0.200949, "expectation": {"probability": 47.0191, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 12.592, "high": 12.648, "low": 12.284, "close": 12.308, "volume": 4071}, "trend_line": 11.912967, "activity_lines": {"activity_5": 12.274667, "activity_10": 11.979127, "activity_20": 11.937267, "activity_30": 11.913572}, "trend_signal": 1, "fair_value": 11.358654, "relative_strength": -1.855436, "rate_of_change": 0.008117864338476107, "market_dynamics": 0.48261, "expectation": {"probability": 44.7483, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 12.47, "high": 12.594, "low": 12.38, "close": 12.555, "volume": 513}, "trend_line": 11.925133, "activity_lines": {"activity_5": 12.402467, "activity_10": 12.104418, "activity_20": 11.998595, "activity_30": 11.954994}, "trend_signal": 1, "fair_value": 11.356647, "relative_strength": -0.478662, "rate_of_change": 0.10212401327058629, "market_dynamics": 0.547972, "expectation": {"probability": 46.1311, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 12.56, "high": 12.754, "low": 12.508, "close": 12.737, "volume": 173}, "trend_line": 11.944, "activity_lines": {"activity_5": 12.536467, "activity_10": 12.255564, "activity_20": 12.072467, "activity_30": 12.007372}, "trend_signal": 1, "fair_value": 11.360353, "relative_strength": 0.224836, "rate_of_change": 0.15821207193244877, "market_dynamics": 0.758546, "expectation": {"probability": 46.3209, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 12.831, "high": 13.053, "low": 12.831, "close": 13.043, "volume": 450}, "trend_line": 11.981933, "activity_lines": {"activity_5": 12.7308, "activity_10": 12.450291, "activity_20": 12.171324, "activity_30": 12.078275}, "trend_signal": 1, "fair_value": 11.371718, "relative_strength": 2.412972, "rate_of_change": 0.3175904219691802, "market_dynamics": 0.849853, "expectation": {"probability": 47.1496, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 13.0, "high": 13.23, "low": 13.0, "close": 13.035, "volume": 2545}, "trend_line": 12.017933, "activity_lines": {"activity_5": 12.865067, "activity_10": 12.614418, "activity_20": 12.263624, "activity_30": 12.146215}, "trend_signal": 1, "fair_value": 11.380673, "relative_strength": 3.147064, "rate_of_change": 0.30045235605974085, "market_dynamics": 0.9699, "expectation": {"probability": 44.3329, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 13.084, "high": 13.272, "low": 13.04, "close": 13.2, "volume": 464}, "trend_line": 12.0575, "activity_lines": {"activity_5": 13.019867, "activity_10": 12.768509, "activity_20": 12.366638, "activity_30": 12.222477}, "trend_signal": 1, "fair_value": 11.391558, "relative_strength": 4.075617, "rate_of_change": 0.32923298873441803, "market_dynamics": 1.038943, "expectation": {"probability": 47.2509, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 13.22, "high": 13.548, "low": 13.02, "close": 13.489, "volume": 4474}, "trend_line": 12.106967, "activity_lines": {"activity_5": 13.211533, "activity_10": 12.940545, "activity_20": 12.491238, "activity_30": 12.314832}, "trend_signal": 1, "fair_value": 11.404404, "relative_strength": 5.949906, "rate_of_change": 0.41025917478747614, "market_dynamics": 1.202361, "expectation": {"probability": 48.0248, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 13.552, "high": 13.93, "low": 13.552, "close": 13.867, "volume": 3936}, "trend_line": 12.170233, "activity_lines": {"activity_5": 13.466933, "activity_10": 13.149473, "activity_20": 12.645143, "activity_30": 12.428383}, "trend_signal": 1, "fair_value": 11.421679, "relative_strength": 7.376278, "rate_of_change": 0.5225586226509124, "market_dynamics": 1.308505, "expectation": {"probability": 48.9185, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 13.938, "high": 14.04, "low": 13.72, "close": 14.001, "volume": 13069}, "trend_line": 12.2516, "activity_lines": {"activity_5": 13.691667, "activity_10": 13.350855, "activity_20": 12.80359, "activity_30": 12.546497}, "trend_signal": 1, "fair_value": 11.437346, "relative_strength": 7.697426, "rate_of_change": 0.6685738884374703, "market_dynamics": 1.427181, "expectation": {"probability": 49.7819, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 14.024, "high": 14.178, "low": 14.01, "close": 14.019, "volume": 188}, "trend_line": 12.330567, "activity_lines": {"activity_5": 13.858533, "activity_10": 13.522436, "activity_20": 12.954486, "activity_30": 12.660523}, "trend_signal": 1, "fair_value": 11.451538, "relative_strength": 6.196119, "rate_of_change": 0.6445443860393781, "market_dynamics": 1.484873, "expectation": {"probability": 50.6166, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 14.074, "high": 14.074, "low": 12.9, "close": 13.544, "volume": 11341}, "trend_line": 12.390367, "activity_lines": {"activity_5": 13.801467, "activity_10": 13.580364, "activity_20": 13.050819, "activity_30": 12.738809}, "trend_signal": 1, "fair_value": 11.464128, "relative_strength": 3.140428, "rate_of_change": 0.4849736431422755, "market_dynamics": 1.478594, "expectation": {"probability": 47.7628, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 13.526, "high": 13.988, "low": 13.426, "close": 13.912, "volume": 395}, "trend_line": 12.469133, "activity_lines": {"activity_5": 13.844133, "activity_10": 13.682727, "activity_20": 13.175062, "activity_30": 12.836978}, "trend_signal": 1, "fair_value": 11.476622, "relative_strength": 5.497798, "rate_of_change": 0.6357035267801179, "market_dynamics": 1.382265, "expectation": {"probability": 50.5968, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 13.837, "high": 14.134, "low": 13.837, "close": 14.003, "volume": 1679}, "trend_line": 12.540433, "activity_lines": {"activity_5": 13.888933, "activity_10": 13.776964, "activity_20": 13.299614, "activity_30": 12.935938}, "trend_signal": 1, "fair_value": 11.491288, "relative_strength": 5.561068, "rate_of_change": 0.5718120097042899, "market_dynamics": 1.254738, "expectation": {"probability": 51.2545, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 14.0, "high": 14.138, "low": 13.894, "close": 14.34, "volume": 7141}, "trend_line": 12.624233, "activity_lines": {"activity_5": 14.037, "activity_10": 13.909455, "activity_20": 13.447076, "activity_30": 13.052039}, "trend_signal": 1, "fair_value": 11.507865, "relative_strength": 5.862033, "rate_of_change": 0.6682384890537679, "market_dynamics": 1.305814, "expectation": {"probability": 52.0161, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 14.0, "high": 14.298, "low": 14.0, "close": 14.311, "volume": 121}, "trend_line": 12.701767, "activity_lines": {"activity_5": 14.1528, "activity_10": 14.013091, "activity_20": 13.577967, "activity_30": 13.160862}, "trend_signal": 1, "fair_value": 11.526551, "relative_strength": 7.038473, "rate_of_change": 0.6141680052958464, "market_dynamics": 1.213052, "expectation": {"probability": 49.3381, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 14.444, "high": 14.444, "low": 14.068, "close": 14.251, "volume": 14957}, "trend_line": 12.778367, "activity_lines": {"activity_5": 14.229133, "activity_10": 14.082618, "activity_20": 13.686581, "activity_30": 13.260813}, "trend_signal": 1, "fair_value": 11.545237, "relative_strength": 6.240518, "rate_of_change": 0.6030656994416534, "market_dynamics": 1.30528, "expectation": {"probability": 48.6935, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 14.274, "high": 14.48, "low": 14.274, "close": 14.394, "volume": 4869}, "trend_line": 12.8554, "activity_lines": {"activity_5": 14.306, "activity_10": 14.159036, "activity_20": 13.794748, "activity_30": 13.365047}, "trend_signal": 1, "fair_value": 11.566282, "relative_strength": 6.339454, "rate_of_change": 0.6028391577734473, "market_dynamics": 1.292054, "expectation": {"probability": 51.3031, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 14.472, "high": 14.562, "low": 14.448, "close": 14.417, "volume": 2252}, "trend_line": 12.931267, "activity_lines": {"activity_5": 14.3584, "activity_10": 14.223182, "activity_20": 13.892457, "activity_30": 13.465796}, "trend_signal": 1, "fair_value": 11.591346, "relative_strength": 7.18924, "rate_of_change": 0.5901566656813524, "market_dynamics": 1.105824, "expectation": {"probability": 51.9066, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 14.406, "high": 14.498, "low": 14.188, "close": 14.295, "volume": 609}, "trend_line": 13.005933, "activity_lines": {"activity_5": 14.342533, "activity_10": 14.255145, "activity_20": 13.967571, "activity_30": 13.553778}, "trend_signal": 1, "fair_value": 11.619449, "relative_strength": 5.507527, "rate_of_change": 0.5774066841246148, "market_dynamics": 0.848769, "expectation": {"probability": 49.3744, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 13.6, "high": 14.468, "low": 13.6, "close": 14.378, "volume": 654}, "trend_line": 13.083167, "activity_lines": {"activity_5": 14.357333, "activity_10": 14.296855, "activity_20": 14.040529, "activity_30": 13.642299}, "trend_signal": 1, "fair_value": 11.646949, "relative_strength": 3.850971, "rate_of_change": 0.5938366743854433, "market_dynamics": 0.46704, "expectation": {"probability": 51.8519, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 14.33, "high": 14.486, "low": 13.936, "close": 13.943, "volume": 1524}, "trend_line": 13.146433, "activity_lines": {"activity_5": 14.222667, "activity_10": 14.252945, "activity_20": 14.0632, "activity_30": 13.697772}, "trend_signal": 1, "fair_value": 11.672583, "relative_strength": 1.453262, "rate_of_change": 0.48356793122032676, "market_dynamics": 0.031114, "expectation": {"probability": 49.5082, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 14.0, "high": 14.212, "low": 13.918, "close": 13.988, "volume": 992}, "trend_line": 13.207467, "activity_lines": {"activity_5": 14.123533, "activity_10": 14.209964, "activity_20": 14.082371, "activity_30": 13.752067}, "trend_signal": 1, "fair_value": 11.697385, "relative_strength": 2.593266, "rate_of_change": 0.46426281562458327, "market_dynamics": -0.313381, "expectation": {"probability": 51.7756, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 14.008, "high": 14.388, "low": 14.008, "close": 14.337, "volume": 19}, "trend_line": 13.2829, "activity_lines": {"activity_5": 14.1678, "activity_10": 14.229055, "activity_20": 14.127957, "activity_30": 13.82494}, "trend_signal": 1, "fair_value": 11.724429, "relative_strength": 1.983547, "rate_of_change": 0.5711390382425359, "market_dynamics": -0.470315, "expectation": {"probability": 52.2912, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 14.412, "high": 14.65, "low": 14.376, "close": 14.402, "volume": 1594}, "trend_line": 13.381633, "activity_lines": {"activity_5": 14.239067, "activity_10": 14.253891, "activity_20": 14.172114, "activity_30": 13.89714}, "trend_signal": 1, "fair_value": 11.749955, "relative_strength": 1.701586, "rate_of_change": 0.7433090665442116, "market_dynamics": -0.558492, "expectation": {"probability": 53.0326, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 15.266, "high": 15.266, "low": 14.126, "close": 14.508, "volume": 3014}, "trend_line": 13.504133, "activity_lines": {"activity_5": 14.338533, "activity_10": 14.296873, "activity_20": 14.219895, "activity_30": 13.969809}, "trend_signal": 1, "fair_value": 11.772712, "relative_strength": 2.829994, "rate_of_change": 0.9154338637145311, "market_dynamics": -0.391133, "expectation": {"probability": 53.7512, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 14.964, "high": 14.966, "low": 14.408, "close": 14.817, "volume": 1124}, "trend_line": 13.621467, "activity_lines": {"activity_5": 14.532333, "activity_10": 14.392455, "activity_20": 14.29009, "activity_30": 14.05451}, "trend_signal": 1, "fair_value": 11.798417, "relative_strength": 4.777964, "rate_of_change": 0.868874736349245, "market_dynamics": -0.176116, "expectation": {"probability": 54.4482, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 14.894, "high": 15.128, "low": 14.56, "close": 14.486, "volume": 184}, "trend_line": 13.713067, "activity_lines": {"activity_5": 14.557533, "activity_10": 14.417564, "activity_20": 14.321062, "activity_30": 14.110286}, "trend_signal": 1, "fair_value": 11.819897, "relative_strength": 4.043279, "rate_of_change": 0.6724679507721134, "market_dynamics": -0.156927, "expectation": {"probability": 55.2073, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 14.552, "high": 15.054, "low": 14.382, "close": 14.768, "volume": 2821}, "trend_line": 13.8016, "activity_lines": {"activity_5": 14.643533, "activity_10": 14.492273, "activity_20": 14.374143, "activity_30": 14.178346}, "trend_signal": 1, "fair_value": 11.842282, "relative_strength": 4.000328, "rate_of_change": 0.6456104969078031, "market_dynamics": -0.055432, "expectation": {"probability": 54.3181, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 14.808, "high": 14.938, "low": 14.588, "close": 14.844, "volume": 6784}, "trend_line": 13.890333, "activity_lines": {"activity_5": 14.726133, "activity_10": 14.574418, "activity_20": 14.430171, "activity_30": 14.245598}, "trend_signal": 1, "fair_value": 11.865558, "relative_strength": 4.988791, "rate_of_change": 0.6429182123811695, "market_dynamics": 0.034897, "expectation": {"probability": 54.1771, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 14.8, "high": 14.972, "low": 14.696, "close": 14.804, "volume": 2014}, "trend_line": 13.966533, "activity_lines": {"activity_5": 14.765933, "activity_10": 14.639309, "activity_20": 14.478376, "activity_30": 14.304544}, "trend_signal": 1, "fair_value": 11.890218, "relative_strength": 4.774109, "rate_of_change": 0.5485829605380954, "market_dynamics": 0.028299, "expectation": {"probability": 52.0051, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 15.0, "high": 15.138, "low": 14.832, "close": 14.852, "volume": 6847}, "trend_line": 14.051333, "activity_lines": {"activity_5": 14.802, "activity_10": 14.705182, "activity_20": 14.527414, "activity_30": 14.361671}, "trend_signal": 1, "fair_value": 11.914679, "relative_strength": 2.380646, "rate_of_change": 0.607165715356843, "market_dynamics": 0.27291, "expectation": {"probability": 53.978, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 14.928, "high": 14.928, "low": 14.792, "close": 14.863, "volume": 131}, "trend_line": 14.128267, "activity_lines": {"activity_5": 14.8394, "activity_10": 14.756527, "activity_20": 14.571271, "activity_30": 14.414037}, "trend_signal": 1, "fair_value": 11.939603, "relative_strength": 2.630892, "rate_of_change": 0.5475210074375123, "market_dynamics": 0.259597, "expectation": {"probability": 54.461, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 14.95, "high": 14.998, "low": 14.864, "close": 14.856, "volume": 2060}, "trend_line": 14.1989, "activity_lines": {"activity_5": 14.849333, "activity_10": 14.790691, "activity_20": 14.609933, "activity_30": 14.460987}, "trend_signal": 1, "fair_value": 11.962968, "relative_strength": 1.668252, "rate_of_change": 0.49994100479556935, "market_dynamics": 0.190674, "expectation": {"probability": 52.5752, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 14.962, "high": 15.322, "low": 14.9485, "close": 15.308, "volume": 2602}, "trend_line": 14.2744, "activity_lines": {"activity_5": 15.004067, "activity_10": 14.8976, "activity_20": 14.687581, "activity_30": 14.532542}, "trend_signal": 1, "fair_value": 11.986308, "relative_strength": 2.815729, "rate_of_change": 0.5317313313003112, "market_dynamics": 0.327433, "expectation": {"probability": 53.7694, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 15.592, "high": 15.94, "low": 15.0, "close": 15.638, "volume": 2726}, "trend_line": 14.361167, "activity_lines": {"activity_5": 15.237867, "activity_10": 15.048036, "activity_20": 14.792048, "activity_30": 14.620516}, "trend_signal": 1, "fair_value": 12.01141, "relative_strength": 3.715879, "rate_of_change": 0.6078504175306846, "market_dynamics": 0.488414, "expectation": {"probability": 53.9531, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 15.462, "high": 16.172001, "low": 15.254, "close": 15.904, "volume": 9966}, "trend_line": 14.4513, "activity_lines": {"activity_5": 15.504733, "activity_10": 15.226291, "activity_20": 14.915529, "activity_30": 14.720054}, "trend_signal": 1, "fair_value": 12.036904, "relative_strength": 6.190333, "rate_of_change": 0.6276161261825017, "market_dynamics": 0.892202, "expectation": {"probability": 54.6205, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 15.95, "high": 16.431999, "low": 15.566, "close": 15.989, "volume": 903}, "trend_line": 14.534633, "activity_lines": {"activity_5": 15.7298, "activity_10": 15.400236, "activity_20": 15.039233, "activity_30": 14.81926}, "trend_signal": 1, "fair_value": 12.063365, "relative_strength": 5.670639, "rate_of_change": 0.5766470836533714, "market_dynamics": 1.148996, "expectation": {"probability": 55.4904, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 15.914, "high": 16.452, "low": 15.0, "close": 16.200001, "volume": 1370}, "trend_line": 14.6124, "activity_lines": {"activity_5": 15.950134, "activity_10": 15.585218, "activity_20": 15.175438, "activity_30": 14.926703}, "trend_signal": 1, "fair_value": 12.094122, "relative_strength": 5.296867, "rate_of_change": 0.5350461893327454, "market_dynamics": 1.28326, "expectation": {"probability": 56.3495, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 16.104, "high": 16.686001, "low": 16.104, "close": 16.187, "volume": 13826}, "trend_line": 14.685267, "activity_lines": {"activity_5": 16.076534, "activity_10": 15.7418, "activity_20": 15.301914, "activity_30": 15.02829}, "trend_signal": 1, "fair_value": 12.124705, "relative_strength": 4.216836, "rate_of_change": 0.49866551695820305, "market_dynamics": 1.382286, "expectation": {"probability": 54.8795, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 15.872, "high": 16.518, "low": 15.87, "close": 16.209999, "volume": 6535}, "trend_line": 14.7583, "activity_lines": {"activity_5": 16.152, "activity_10": 15.878145, "activity_20": 15.421571, "activity_30": 15.12666}, "trend_signal": 1, "fair_value": 12.156942, "relative_strength": 1.865077, "rate_of_change": 0.4973215672551311, "market_dynamics": 1.318578, "expectation": {"probability": 56.3895, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 16.322001, "high": 16.612, "low": 15.0, "close": 16.424999, "volume": 1399}, "trend_line": 14.854333, "activity_lines": {"activity_5": 16.261, "activity_10": 16.028018, "activity_20": 15.552981, "activity_30": 15.234189}, "trend_signal": 1, "fair_value": 12.189821, "relative_strength": 0.921308, "rate_of_change": 0.6507050270017567, "market_dynamics": 1.316207, "expectation": {"probability": 56.6487, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 16.316, "high": 16.476, "low": 15.93, "close": 16.046, "volume": 5119}, "trend_line": 14.925467, "activity_lines": {"activity_5": 16.208933, "activity_10": 16.080382, "activity_20": 15.636476, "activity_30": 15.311071}, "trend_signal": 1, "fair_value": 12.223179, "relative_strength": 4.362087, "rate_of_change": 0.4788771060942213, "market_dynamics": 1.232786, "expectation": {"probability": 56.0189, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 15.97, "high": 16.348, "low": 15.388, "close": 15.593, "volume": 2641}, "trend_line": 14.978467, "activity_lines": {"activity_5": 16.002066, "activity_10": 16.028873, "activity_20": 15.667028, "activity_30": 15.354138}, "trend_signal": 1, "fair_value": 12.25675, "relative_strength": 1.48682, "rate_of_change": 0.35509776679015015, "market_dynamics": 0.776407, "expectation": {"probability": 55.4517, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 15.0, "high": 16.4, "low": 15.0, "close": 15.452, "volume": 330}, "trend_line": 15.015533, "activity_lines": {"activity_5": 15.788666, "activity_10": 15.938327, "activity_20": 15.678171, "activity_30": 15.384688}, "trend_signal": 1, "fair_value": 12.28941, "relative_strength": 3.843363, "rate_of_change": 0.24746190648214783, "market_dynamics": 0.262775, "expectation": {"probability": 54.7903, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 15.0, "high": 15.7, "low": 15.0, "close": 15.648, "volume": 413}, "trend_line": 15.0601, "activity_lines": {"activity_5": 15.6896, "activity_10": 15.8808, "activity_20": 15.702981, "activity_30": 15.425492}, "trend_signal": 1, "fair_value": 12.321282, "relative_strength": 4.40763, "rate_of_change": 0.2968059808466385, "market_dynamics": -0.202265, "expectation": {"probability": 57.2632, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 15.458, "high": 16.1, "low": 15.384, "close": 15.93, "volume": 1093}, "trend_line": 15.116067, "activity_lines": {"activity_5": 15.722, "activity_10": 15.874364, "activity_20": 15.749219, "activity_30": 15.481615}, "trend_signal": 1, "fair_value": 12.355551, "relative_strength": 1.376021, "rate_of_change": 0.37162435840398794, "market_dynamics": -0.556171, "expectation": {"probability": 57.6204, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 15.52, "high": 16.308001, "low": 15.52, "close": 16.341999, "volume": 401}, "trend_line": 15.181, "activity_lines": {"activity_5": 15.924733, "activity_10": 15.942363, "activity_20": 15.829395, "activity_30": 15.560707}, "trend_signal": 1, "fair_value": 12.391551, "relative_strength": 2.15032, "rate_of_change": 0.4295627956663589, "market_dynamics": -0.566867, "expectation": {"probability": 58.1368, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 16.34, "high": 16.76, "low": 16.290001, "close": 16.549999, "volume": 133}, "trend_line": 15.2521, "activity_lines": {"activity_5": 16.177066, "activity_10": 16.041763, "activity_20": 15.920543, "activity_30": 15.64903}, "trend_signal": 1, "fair_value": 12.429891, "relative_strength": 2.556253, "rate_of_change": 0.4683485936367912, "market_dynamics": -0.434126, "expectation": {"probability": 58.6408, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 16.497999, "high": 16.841999, "low": 16.35, "close": 16.35, "volume": 2840}, "trend_line": 15.3206, "activity_lines": {"activity_5": 16.298933, "activity_10": 16.098436, "activity_20": 15.984157, "activity_30": 15.719862}, "trend_signal": 1, "fair_value": 12.466846, "relative_strength": 3.894821, "rate_of_change": 0.4491184820450969, "market_dynamics": -0.326861, "expectation": {"probability": 57.9397, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 16.392, "high": 16.639999, "low": 16.16, "close": 16.559999, "volume": 1297}, "trend_line": 15.393333, "activity_lines": {"activity_5": 16.430933, "activity_10": 16.190327, "activity_20": 16.0606, "activity_30": 15.799823}, "trend_signal": 1, "fair_value": 12.506276, "relative_strength": 5.131696, "rate_of_change": 0.47473989269349426, "market_dynamics": -0.244645, "expectation": {"probability": 58.4376, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 16.51, "high": 16.908001, "low": 16.5, "close": 16.631001, "volume": 1920}, "trend_line": 15.482933, "activity_lines": {"activity_5": 16.5258, "activity_10": 16.288763, "activity_20": 16.135443, "activity_30": 15.879673}, "trend_signal": 1, "fair_value": 12.547013, "relative_strength": 6.660461, "rate_of_change": 0.5820701728469008, "market_dynamics": -0.195626, "expectation": {"probability": 58.8434, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 16.299999, "high": 16.888, "low": 16.164, "close": 16.097, "volume": 1001}, "trend_line": 15.553233, "activity_lines": {"activity_5": 16.395933, "activity_10": 16.286363, "activity_20": 16.150957, "activity_30": 15.91929}, "trend_signal": 1, "fair_value": 12.584327, "relative_strength": 3.438022, "rate_of_change": 0.4540483382573662, "market_dynamics": -0.31469, "expectation": {"probability": 58.2907, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 16.162001, "high": 16.427999, "low": 15.912, "close": 16.046, "volume": 3215}, "trend_line": 15.6102, "activity_lines": {"activity_5": 16.2654, "activity_10": 16.273763, "activity_20": 16.155738, "activity_30": 15.951082}, "trend_signal": 1, "fair_value": 12.623058, "relative_strength": 0.288203, "rate_of_change": 0.36627111546519114, "market_dynamics": -0.36703, "expectation": {"probability": 57.6998, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 16.032, "high": 16.364, "low": 15.94, "close": 16.023001, "volume": 124}, "trend_line": 15.664233, "activity_lines": {"activity_5": 16.1608, "activity_10": 16.248746, "activity_20": 16.152662, "activity_30": 15.977714}, "trend_signal": 1, "fair_value": 12.660045, "relative_strength": 0.556089, "rate_of_change": 0.34613906292038965, "market_dynamics": -0.525456, "expectation": {"probability": 57.0108, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/2754d1cb-15c3-4226-be56-97fc0f0533d5/", "share_image": "https://sharemaestro.com/terminal/2754d1cb-15c3-4226-be56-97fc0f0533d5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}