{"ticker": {"uuid": "2755a20d-5164-4278-9859-04a0f88ea394", "symbol": "300612", "name": "Shunya International Martech (Beijing) Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Communication Services", "industry": "Advertising Agencies", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-10-09, 300612 rose 21.65%, moving from 10.30 to 12.53. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -5.43 and has improved across the 12-week window. Market Dynamics is 0.96 on the latest week. Next-week expectancy is undecided at 45.89% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-10-09"}, {"label": "Latest Close", "value": "12.53"}, {"label": "12-Week Change", "value": "21.65%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 45.89%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-5.43"}, {"label": "Market Dynamics", "value": "0.96"}], "latest": {"week_ending": "2026-10-09", "ohlcv": {"open": 12.16, "high": 12.53, "low": 11.43, "close": 12.53, "volume": 12013397}, "trend_line": 12.868667, "activity_lines": {"activity_5": 12.26, "activity_10": 12.180909, "activity_20": 11.935905, "activity_30": 12.256946}, "trend_signal": 0, "fair_value": 15.321154, "relative_strength": -5.425296, "rate_of_change": -0.8169766515009586, "market_dynamics": 0.962413, "expectation": {"probability": 45.8924, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-09-29", "ohlcv": {"open": 18.469999, "high": 19.030001, "low": 18.08, "close": 18.959999, "volume": 14984861}, "trend_line": 22.333, "activity_lines": {"activity_5": 19.003333, "activity_10": 19.277454, "activity_20": 20.437333, "activity_30": 21.274645}, "trend_signal": 0, "fair_value": 19.3875, "relative_strength": -0.114245, "rate_of_change": -0.3332207676952786, "market_dynamics": -1.741954, "expectation": {"probability": 50.816, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 18.9, "high": 19.27, "low": 18.48, "close": 18.610001, "volume": 16269077}, "trend_line": 22.239667, "activity_lines": {"activity_5": 18.810667, "activity_10": 19.093455, "activity_20": 20.179762, "activity_30": 21.034452}, "trend_signal": 0, "fair_value": 19.319038, "relative_strength": -2.000922, "rate_of_change": -0.41791519276406064, "market_dynamics": -1.775046, "expectation": {"probability": 50.8482, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 18.6, "high": 18.83, "low": 17.15, "close": 17.17, "volume": 15663566}, "trend_line": 22.077, "activity_lines": {"activity_5": 18.224667, "activity_10": 18.678364, "activity_20": 19.794476, "activity_30": 20.707376}, "trend_signal": 0, "fair_value": 19.267244, "relative_strength": -5.163942, "rate_of_change": -0.7314273185834977, "market_dynamics": -1.82183, "expectation": {"probability": 50.2936, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 17.17, "high": 17.75, "low": 16.52, "close": 17.58, "volume": 16253142}, "trend_line": 21.740667, "activity_lines": {"activity_5": 17.932, "activity_10": 18.418, "activity_20": 19.464714, "activity_30": 20.417247}, "trend_signal": 0, "fair_value": 19.226218, "relative_strength": -5.161326, "rate_of_change": -1.523454273678504, "market_dynamics": -1.807271, "expectation": {"probability": 50.1092, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 17.4, "high": 18.98, "low": 17.379999, "close": 18.610001, "volume": 22211057}, "trend_line": 21.466333, "activity_lines": {"activity_5": 18.070667, "activity_10": 18.394, "activity_20": 19.260952, "activity_30": 20.215269}, "trend_signal": 0, "fair_value": 19.187436, "relative_strength": -0.781744, "rate_of_change": -1.261847210115493, "market_dynamics": -1.569956, "expectation": {"probability": 50.6695, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 18.719999, "high": 20.59, "low": 18.719999, "close": 19.389999, "volume": 45593199}, "trend_line": 21.236667, "activity_lines": {"activity_5": 18.472, "activity_10": 18.526, "activity_20": 19.157429, "activity_30": 20.081312}, "trend_signal": 0, "fair_value": 19.151923, "relative_strength": 1.716655, "rate_of_change": -1.0698893006085304, "market_dynamics": -1.045386, "expectation": {"probability": 46.6075, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 19.790001, "high": 21.799999, "low": 19.629999, "close": 20.450001, "volume": 57307301}, "trend_line": 21.04, "activity_lines": {"activity_5": 19.198, "activity_10": 18.838727, "activity_20": 19.19, "activity_30": 20.030559}, "trend_signal": 0, "fair_value": 19.08609, "relative_strength": 6.839498, "rate_of_change": -0.9260728154752413, "market_dynamics": -0.367695, "expectation": {"probability": 46.8999, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 20.43, "high": 21.74, "low": 19.809999, "close": 20.0, "volume": 68718607}, "trend_line": 20.932667, "activity_lines": {"activity_5": 19.651334, "activity_10": 19.059818, "activity_20": 19.202952, "activity_30": 19.963462}, "trend_signal": 0, "fair_value": 19.033526, "relative_strength": 5.898577, "rate_of_change": -0.5101378326996224, "market_dynamics": 0.319035, "expectation": {"probability": 46.0435, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 19.379999, "high": 21.34, "low": 19.17, "close": 20.9, "volume": 41173440}, "trend_line": 20.857667, "activity_lines": {"activity_5": 20.216, "activity_10": 19.435818, "activity_20": 19.313476, "activity_30": 19.961355}, "trend_signal": 0, "fair_value": 18.966154, "relative_strength": 11.677048, "rate_of_change": -0.35829165963419424, "market_dynamics": 0.779841, "expectation": {"probability": 40.3715, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 20.85, "high": 21.969999, "low": 20.1, "close": 20.719999, "volume": 65839865}, "trend_line": 20.8, "activity_lines": {"activity_5": 20.499333, "activity_10": 19.742727, "activity_20": 19.420381, "activity_30": 19.952473}, "trend_signal": 0, "fair_value": 18.920577, "relative_strength": 12.161651, "rate_of_change": -0.2764786684915364, "market_dynamics": 0.987817, "expectation": {"probability": 46.6576, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 21.860001, "high": 24.860001, "low": 21.5, "close": 22.059999, "volume": 148993052}, "trend_line": 20.726, "activity_lines": {"activity_5": 21.088666, "activity_10": 20.255636, "activity_20": 19.662952, "activity_30": 20.033763}, "trend_signal": 0, "fair_value": 18.896731, "relative_strength": 20.89579, "rate_of_change": -0.35576923076923855, "market_dynamics": 1.124545, "expectation": {"probability": 41.0758, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 22.1, "high": 22.709999, "low": 19.799999, "close": 20.09, "volume": 96087234}, "trend_line": 20.709333, "activity_lines": {"activity_5": 20.843333, "activity_10": 20.354, "activity_20": 19.711, "activity_30": 19.992731}, "trend_signal": 0, "fair_value": 18.869038, "relative_strength": 11.47811, "rate_of_change": -0.08041590273086081, "market_dynamics": 1.107654, "expectation": {"probability": 47.2809, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 20.190001, "high": 20.57, "low": 17.82, "close": 19.15, "volume": 42780379}, "trend_line": 20.66, "activity_lines": {"activity_5": 20.308666, "activity_10": 20.254545, "activity_20": 19.670524, "activity_30": 19.892129}, "trend_signal": 0, "fair_value": 18.831218, "relative_strength": 2.464201, "rate_of_change": -0.23821626703284327, "market_dynamics": 0.939042, "expectation": {"probability": 46.4782, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 19.209999, "high": 19.540001, "low": 17.76, "close": 17.91, "volume": 20861739}, "trend_line": 20.475667, "activity_lines": {"activity_5": 19.417333, "activity_10": 19.893636, "activity_20": 19.523524, "activity_30": 19.71471}, "trend_signal": 0, "fair_value": 18.802692, "relative_strength": -0.23377, "rate_of_change": -0.8922216844143213, "market_dynamics": 0.584752, "expectation": {"probability": 51.4273, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 17.92, "high": 18.190001, "low": 17.25, "close": 17.52, "volume": 19506833}, "trend_line": 20.257667, "activity_lines": {"activity_5": 18.595333, "activity_10": 19.455818, "activity_20": 19.350667, "activity_30": 19.524021}, "trend_signal": 0, "fair_value": 18.776154, "relative_strength": -1.366846, "rate_of_change": -1.0646783814173182, "market_dynamics": 0.121595, "expectation": {"probability": 51.5165, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 17.469999, "high": 17.780001, "low": 16.18, "close": 16.610001, "volume": 18166064}, "trend_line": 19.919, "activity_lines": {"activity_5": 17.683334, "activity_10": 18.872364, "activity_20": 19.100048, "activity_30": 19.288688}, "trend_signal": 0, "fair_value": 18.757692, "relative_strength": -4.488926, "rate_of_change": -1.671796658519468, "market_dynamics": -0.277921, "expectation": {"probability": 52.0581, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 16.610001, "high": 16.969999, "low": 15.0, "close": 16.459999, "volume": 27332399}, "trend_line": 19.623333, "activity_lines": {"activity_5": 17.084667, "activity_10": 18.312182, "activity_20": 18.845238, "activity_30": 19.065527}, "trend_signal": 0, "fair_value": 18.73891, "relative_strength": -5.349132, "rate_of_change": -1.4843466037451765, "market_dynamics": -0.525621, "expectation": {"probability": 52.1634, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 16.43, "high": 16.59, "low": 12.4, "close": 13.01, "volume": 27260465}, "trend_line": 19.307333, "activity_lines": {"activity_5": 15.578, "activity_10": 17.197273, "activity_20": 18.278286, "activity_30": 18.63886}, "trend_signal": 0, "fair_value": 18.704808, "relative_strength": -18.67543, "rate_of_change": -1.6103278683595643, "market_dynamics": -0.807955, "expectation": {"probability": 52.1634, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 13.0, "high": 13.01, "low": 9.62, "close": 11.19, "volume": 41963235}, "trend_line": 18.889, "activity_lines": {"activity_5": 13.874, "activity_10": 15.878545, "activity_20": 17.569, "activity_30": 18.115161}, "trend_signal": 0, "fair_value": 18.670833, "relative_strength": -35.784125, "rate_of_change": -2.166705261674414, "market_dynamics": -1.061637, "expectation": {"probability": 51.9612, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 12.39, "high": 17.379999, "low": 11.8, "close": 17.379999, "volume": 84444888}, "trend_line": 18.721333, "activity_lines": {"activity_5": 14.681333, "activity_10": 15.861818, "activity_20": 17.485952, "activity_30": 18.017806}, "trend_signal": 0, "fair_value": 18.668782, "relative_strength": -3.068248, "rate_of_change": -0.8876436020964478, "market_dynamics": -0.959282, "expectation": {"probability": 51.8662, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 17.91, "high": 20.5, "low": 16.459999, "close": 17.84, "volume": 133813897}, "trend_line": 18.629, "activity_lines": {"activity_5": 15.651333, "activity_10": 15.989454, "activity_20": 17.452762, "activity_30": 17.960946}, "trend_signal": 0, "fair_value": 18.68, "relative_strength": -4.46198, "rate_of_change": -0.4931967184174332, "market_dynamics": -0.768812, "expectation": {"probability": 52.9816, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 17.9, "high": 18.18, "low": 16.09, "close": 16.639999, "volume": 66739961}, "trend_line": 18.507, "activity_lines": {"activity_5": 16.139333, "activity_10": 15.975636, "activity_20": 17.310619, "activity_30": 17.832623}, "trend_signal": 0, "fair_value": 18.695321, "relative_strength": -10.309641, "rate_of_change": -0.6548929089054694, "market_dynamics": -0.51632, "expectation": {"probability": 53.2147, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 16.360001, "high": 18.0, "low": 16.309999, "close": 17.02, "volume": 52440472}, "trend_line": 18.355, "activity_lines": {"activity_5": 16.742, "activity_10": 16.093636, "activity_20": 17.214047, "activity_30": 17.736688}, "trend_signal": 0, "fair_value": 18.715064, "relative_strength": -10.571369, "rate_of_change": -0.8213108553520344, "market_dynamics": -0.23432, "expectation": {"probability": 54.0795, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 17.0, "high": 18.719999, "low": 17.0, "close": 18.309999, "volume": 79718385}, "trend_line": 18.289333, "activity_lines": {"activity_5": 17.507333, "activity_10": 16.484909, "activity_20": 17.241047, "activity_30": 17.733785}, "trend_signal": 0, "fair_value": 18.72891, "relative_strength": -3.3591, "rate_of_change": -0.35776082811223786, "market_dynamics": -0.113432, "expectation": {"probability": 53.2258, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 18.23, "high": 18.280001, "low": 15.37, "close": 16.0, "volume": 42948772}, "trend_line": 18.176333, "activity_lines": {"activity_5": 17.028, "activity_10": 16.448909, "activity_20": 17.044571, "activity_30": 17.586086}, "trend_signal": 0, "fair_value": 18.723077, "relative_strength": -13.860041, "rate_of_change": -0.6178464791471595, "market_dynamics": -0.222168, "expectation": {"probability": 53.2147, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 16.200001, "high": 16.799999, "low": 15.3, "close": 15.38, "volume": 16386370}, "trend_line": 18.064667, "activity_lines": {"activity_5": 16.434, "activity_10": 16.327818, "activity_20": 16.801476, "activity_30": 17.405677}, "trend_signal": 0, "fair_value": 18.710962, "relative_strength": -17.833112, "rate_of_change": -0.6143483396788538, "market_dynamics": -0.260911, "expectation": {"probability": 52.2902, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 15.31, "high": 15.78, "low": 14.56, "close": 14.85, "volume": 21026711}, "trend_line": 17.896, "activity_lines": {"activity_5": 15.827333, "activity_10": 16.132727, "activity_20": 16.527, "activity_30": 17.198279}, "trend_signal": 0, "fair_value": 18.706026, "relative_strength": -17.392744, "rate_of_change": -0.9336845234955022, "market_dynamics": -0.288484, "expectation": {"probability": 52.0876, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 15.0, "high": 15.0, "low": 12.5, "close": 12.99, "volume": 27457556}, "trend_line": 17.678333, "activity_lines": {"activity_5": 14.72, "activity_10": 15.628727, "activity_20": 16.102047, "activity_30": 16.881763}, "trend_signal": 0, "fair_value": 18.681923, "relative_strength": -27.569245, "rate_of_change": -1.216288556101935, "market_dynamics": -0.507967, "expectation": {"probability": 50.9304, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 12.98, "high": 14.24, "low": 12.39, "close": 13.97, "volume": 26352991}, "trend_line": 17.514, "activity_lines": {"activity_5": 14.208, "activity_10": 15.303273, "activity_20": 15.803809, "activity_30": 16.642516}, "trend_signal": 0, "fair_value": 18.659423, "relative_strength": -23.043457, "rate_of_change": -0.9295729410685905, "market_dynamics": -0.521065, "expectation": {"probability": 50.7759, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 14.17, "high": 15.08, "low": 14.11, "close": 14.88, "volume": 13134827}, "trend_line": 17.388333, "activity_lines": {"activity_5": 14.288667, "activity_10": 15.092727, "activity_20": 15.625238, "activity_30": 16.47258}, "trend_signal": 0, "fair_value": 18.650513, "relative_strength": -18.696149, "rate_of_change": -0.7175231243576565, "market_dynamics": -0.447768, "expectation": {"probability": 51.8966, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 15.17, "high": 15.46, "low": 14.19, "close": 14.3, "volume": 19885910}, "trend_line": 17.233, "activity_lines": {"activity_5": 14.250667, "activity_10": 14.822182, "activity_20": 15.419238, "activity_30": 16.273333}, "trend_signal": 0, "fair_value": 18.636731, "relative_strength": -22.576148, "rate_of_change": -0.8933173755068922, "market_dynamics": -0.390131, "expectation": {"probability": 50.9267, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 14.11, "high": 14.59, "low": 13.67, "close": 14.3, "volume": 15632872}, "trend_line": 17.089333, "activity_lines": {"activity_5": 14.284667, "activity_10": 14.616, "activity_20": 15.25019, "activity_30": 16.084107}, "trend_signal": 0, "fair_value": 18.626538, "relative_strength": -21.979144, "rate_of_change": -0.8336737654500125, "market_dynamics": -0.226324, "expectation": {"probability": 50.937, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 14.39, "high": 14.97, "low": 13.73, "close": 13.74, "volume": 19786005}, "trend_line": 16.975, "activity_lines": {"activity_5": 14.168667, "activity_10": 14.350545, "activity_20": 15.055381, "activity_30": 15.868021}, "trend_signal": 0, "fair_value": 18.615705, "relative_strength": -22.175581, "rate_of_change": -0.6690313776435772, "market_dynamics": -0.200586, "expectation": {"probability": 50.8243, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 13.92, "high": 14.03, "low": 13.28, "close": 13.72, "volume": 11999508}, "trend_line": 16.846333, "activity_lines": {"activity_5": 13.996, "activity_10": 14.141091, "activity_20": 14.884428, "activity_30": 15.658021}, "trend_signal": 0, "fair_value": 18.60859, "relative_strength": -21.473871, "rate_of_change": -0.7579793814432995, "market_dynamics": -0.43828, "expectation": {"probability": 50.6232, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 13.7, "high": 13.88, "low": 12.2, "close": 12.39, "volume": 16110507}, "trend_line": 16.639, "activity_lines": {"activity_5": 13.396667, "activity_10": 13.773273, "activity_20": 14.606762, "activity_30": 15.370516}, "trend_signal": 0, "fair_value": 18.591859, "relative_strength": -27.842473, "rate_of_change": -1.2307307471602393, "market_dynamics": -0.760672, "expectation": {"probability": 49.5795, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 12.44, "high": 14.77, "low": 12.02, "close": 13.58, "volume": 22769734}, "trend_line": 16.445333, "activity_lines": {"activity_5": 13.36, "activity_10": 13.687455, "activity_20": 14.466857, "activity_30": 15.173161}, "trend_signal": 0, "fair_value": 18.581603, "relative_strength": -20.334816, "rate_of_change": -1.1639341306568773, "market_dynamics": -0.994306, "expectation": {"probability": 49.7655, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 13.46, "high": 13.9, "low": 12.68, "close": 13.0, "volume": 14506099}, "trend_line": 16.197, "activity_lines": {"activity_5": 13.178, "activity_10": 13.528909, "activity_20": 14.286143, "activity_30": 14.950882}, "trend_signal": 0, "fair_value": 18.571923, "relative_strength": -21.509362, "rate_of_change": -1.5100515143110957, "market_dynamics": -1.255389, "expectation": {"probability": 49.4825, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 12.74, "high": 13.99, "low": 12.25, "close": 13.02, "volume": 24640127}, "trend_line": 15.964333, "activity_lines": {"activity_5": 13.089333, "activity_10": 13.407636, "activity_20": 14.123809, "activity_30": 14.745914}, "trend_signal": 0, "fair_value": 18.560064, "relative_strength": -18.701521, "rate_of_change": -1.4364820645798562, "market_dynamics": -1.230137, "expectation": {"probability": 49.4468, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 13.11, "high": 13.59, "low": 12.47, "close": 12.92, "volume": 17204850}, "trend_line": 15.698333, "activity_lines": {"activity_5": 13.015333, "activity_10": 13.267636, "activity_20": 13.951905, "activity_30": 14.549505}, "trend_signal": 0, "fair_value": 18.546795, "relative_strength": -17.19707, "rate_of_change": -1.6662143040990187, "market_dynamics": -1.040618, "expectation": {"probability": 48.5499, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 12.92, "high": 13.36, "low": 12.16, "close": 12.91, "volume": 14774820}, "trend_line": 15.438, "activity_lines": {"activity_5": 12.991333, "activity_10": 13.144909, "activity_20": 13.770809, "activity_30": 14.369613}, "trend_signal": 0, "fair_value": 18.525385, "relative_strength": -18.232981, "rate_of_change": -1.6583480551724774, "market_dynamics": -0.900976, "expectation": {"probability": 47.5169, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 12.95, "high": 13.21, "low": 12.24, "close": 12.72, "volume": 12429200}, "trend_line": 15.126667, "activity_lines": {"activity_5": 12.869333, "activity_10": 13.023455, "activity_20": 13.592905, "activity_30": 14.194258}, "trend_signal": 0, "fair_value": 18.504679, "relative_strength": -19.226433, "rate_of_change": -2.016666666666674, "market_dynamics": -0.630315, "expectation": {"probability": 47.2244, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 12.65, "high": 13.48, "low": 12.3, "close": 13.1, "volume": 13620580}, "trend_line": 14.893667, "activity_lines": {"activity_5": 12.931333, "activity_10": 12.999818, "activity_20": 13.475571, "activity_30": 14.063505}, "trend_signal": 0, "fair_value": 18.482628, "relative_strength": -13.382237, "rate_of_change": -1.5403261009183238, "market_dynamics": -0.27029, "expectation": {"probability": 47.234, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 13.05, "high": 13.75, "low": 12.8, "close": 13.03, "volume": 16035100}, "trend_line": 14.689667, "activity_lines": {"activity_5": 12.963333, "activity_10": 12.985273, "activity_20": 13.368429, "activity_30": 13.943269}, "trend_signal": 0, "fair_value": 18.465, "relative_strength": -13.041455, "rate_of_change": -1.3697096893599179, "market_dynamics": -0.016893, "expectation": {"probability": 47.1423, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 12.9, "high": 13.41, "low": 12.67, "close": 12.86, "volume": 13642790}, "trend_line": 14.521333, "activity_lines": {"activity_5": 12.938, "activity_10": 12.952727, "activity_20": 13.264095, "activity_30": 13.825226}, "trend_signal": 0, "fair_value": 18.444679, "relative_strength": -12.255802, "rate_of_change": -1.1459347580853927, "market_dynamics": 0.069496, "expectation": {"probability": 46.0694, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 12.78, "high": 13.48, "low": 12.5, "close": 13.35, "volume": 14055900}, "trend_line": 14.382333, "activity_lines": {"activity_5": 13.08, "activity_10": 13.024909, "activity_20": 13.232381, "activity_30": 13.749656}, "trend_signal": 0, "fair_value": 18.426346, "relative_strength": -8.109076, "rate_of_change": -0.95721239916474, "market_dynamics": 0.272862, "expectation": {"probability": 44.6453, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 13.4, "high": 14.35, "low": 12.86, "close": 13.84, "volume": 32869425}, "trend_line": 14.29, "activity_lines": {"activity_5": 13.356, "activity_10": 13.168727, "activity_20": 13.259952, "activity_30": 13.714667}, "trend_signal": 0, "fair_value": 18.399872, "relative_strength": -2.581948, "rate_of_change": -0.641989029179063, "market_dynamics": 0.508882, "expectation": {"probability": 44.8961, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 13.8, "high": 13.84, "low": 12.68, "close": 13.56, "volume": 21284105}, "trend_line": 14.193333, "activity_lines": {"activity_5": 13.464, "activity_10": 13.256909, "activity_20": 13.26819, "activity_30": 13.66757}, "trend_signal": 0, "fair_value": 18.381282, "relative_strength": -6.218474, "rate_of_change": -0.6764660601819334, "market_dynamics": 0.710482, "expectation": {"probability": 46.3084, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 13.56, "high": 13.82, "low": 13.16, "close": 13.47, "volume": 16798345}, "trend_line": 14.208667, "activity_lines": {"activity_5": 13.511333, "activity_10": 13.318545, "activity_20": 13.274, "activity_30": 13.620903}, "trend_signal": 0, "fair_value": 18.364679, "relative_strength": -4.1419, "rate_of_change": 0.10803663945599874, "market_dynamics": 0.940345, "expectation": {"probability": 46.2882, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 13.32, "high": 13.71, "low": 12.92, "close": 12.98, "volume": 13715817}, "trend_line": 14.268333, "activity_lines": {"activity_5": 13.366, "activity_10": 13.282909, "activity_20": 13.230857, "activity_30": 13.541634}, "trend_signal": 0, "fair_value": 18.347051, "relative_strength": -5.634807, "rate_of_change": 0.41992679538481686, "market_dynamics": 0.971865, "expectation": {"probability": 46.0469, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 12.97, "high": 13.17, "low": 12.42, "close": 12.98, "volume": 8381354}, "trend_line": 14.121667, "activity_lines": {"activity_5": 13.212667, "activity_10": 13.246182, "activity_20": 13.192429, "activity_30": 13.458516}, "trend_signal": 0, "fair_value": 18.33859, "relative_strength": -6.401021, "rate_of_change": -1.0279126510433962, "market_dynamics": 0.672009, "expectation": {"probability": 46.2592, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 13.05, "high": 14.87, "low": 12.8, "close": 14.57, "volume": 47534791}, "trend_line": 14.012667, "activity_lines": {"activity_5": 13.614, "activity_10": 13.497273, "activity_20": 13.314476, "activity_30": 13.487441}, "trend_signal": 0, "fair_value": 18.341282, "relative_strength": -10.5006, "rate_of_change": -0.7718635484040233, "market_dynamics": 0.827687, "expectation": {"probability": 44.0902, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 15.08, "high": 16.940001, "low": 14.77, "close": 16.700001, "volume": 20422005}, "trend_line": 14.014667, "activity_lines": {"activity_5": 14.676667, "activity_10": 14.102, "activity_20": 13.638095, "activity_30": 13.660817}, "trend_signal": 0, "fair_value": 18.357308, "relative_strength": -7.046696, "rate_of_change": 0.014272800459747537, "market_dynamics": 0.971939, "expectation": {"probability": 43.9361, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 19.74, "high": 19.76, "low": 14.65, "close": 14.98, "volume": 65064435}, "trend_line": 13.946667, "activity_lines": {"activity_5": 14.956667, "activity_10": 14.328546, "activity_20": 13.786476, "activity_30": 13.723097}, "trend_signal": 0, "fair_value": 18.359359, "relative_strength": -12.351455, "rate_of_change": -0.4852059631527429, "market_dynamics": 1.213993, "expectation": {"probability": 44.6207, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 15.03, "high": 16.42, "low": 14.8, "close": 16.040001, "volume": 52445528}, "trend_line": 13.871, "activity_lines": {"activity_5": 15.489334, "activity_10": 14.712364, "activity_20": 14.029905, "activity_30": 13.858151}, "trend_signal": 0, "fair_value": 18.373269, "relative_strength": -8.529504, "rate_of_change": -0.5425453981227146, "market_dynamics": 1.605839, "expectation": {"probability": 44.0087, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 16.0, "high": 18.15, "low": 15.92, "close": 16.74, "volume": 86992164}, "trend_line": 13.895667, "activity_lines": {"activity_5": 16.051334, "activity_10": 15.165637, "activity_20": 14.328953, "activity_30": 14.043247}, "trend_signal": 1, "fair_value": 18.392885, "relative_strength": -6.663416, "rate_of_change": 0.1778314469036054, "market_dynamics": 1.606415, "expectation": {"probability": 43.3445, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 16.42, "high": 17.440001, "low": 15.15, "close": 15.21, "volume": 65480898}, "trend_line": 13.89, "activity_lines": {"activity_5": 15.852667, "activity_10": 15.279091, "activity_20": 14.461572, "activity_30": 14.128043}, "trend_signal": 1, "fair_value": 18.40468, "relative_strength": -13.521885, "rate_of_change": -0.04078249716259737, "market_dynamics": 1.595184, "expectation": {"probability": 43.276, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 15.28, "high": 17.950001, "low": 14.94, "close": 17.07, "volume": 84834331}, "trend_line": 13.964, "activity_lines": {"activity_5": 16.231333, "activity_10": 15.705818, "activity_20": 14.763572, "activity_30": 14.333204}, "trend_signal": 1, "fair_value": 18.422692, "relative_strength": -8.712294, "rate_of_change": 0.5327573794096461, "market_dynamics": 1.587928, "expectation": {"probability": 43.7866, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 17.1, "high": 18.68, "low": 16.860001, "close": 17.639999, "volume": 132480365}, "trend_line": 14.119, "activity_lines": {"activity_5": 16.775333, "activity_10": 16.172364, "activity_20": 15.100476, "activity_30": 14.570366}, "trend_signal": 1, "fair_value": 18.445385, "relative_strength": -1.700926, "rate_of_change": 1.1099971354912586, "market_dynamics": 1.571314, "expectation": {"probability": 44.7217, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 17.959999, "high": 18.389999, "low": 15.6, "close": 17.059999, "volume": 105109678}, "trend_line": 14.222, "activity_lines": {"activity_5": 16.948666, "activity_10": 16.457636, "activity_20": 15.360143, "activity_30": 14.760108}, "trend_signal": 1, "fair_value": 18.463846, "relative_strength": -1.637434, "rate_of_change": 0.7295134216304254, "market_dynamics": 1.516408, "expectation": {"probability": 44.0781, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 17.879999, "high": 19.200001, "low": 16.35, "close": 17.879999, "volume": 123936422}, "trend_line": 14.322, "activity_lines": {"activity_5": 17.327333, "activity_10": 16.817818, "activity_20": 15.67819, "activity_30": 14.996107}, "trend_signal": 1, "fair_value": 18.494103, "relative_strength": 1.819521, "rate_of_change": 0.7031359864997866, "market_dynamics": 1.538189, "expectation": {"probability": 43.6405, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 18.0, "high": 20.379999, "low": 16.98, "close": 18.940001, "volume": 111616226}, "trend_line": 14.476667, "activity_lines": {"activity_5": 17.983333, "activity_10": 17.281636, "activity_20": 16.073524, "activity_30": 15.294043}, "trend_signal": 1, "fair_value": 18.529103, "relative_strength": 6.549629, "rate_of_change": 1.0799259879905159, "market_dynamics": 1.521528, "expectation": {"probability": 42.4099, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 18.950001, "high": 20.99, "low": 18.49, "close": 20.09, "volume": 169815080}, "trend_line": 14.669667, "activity_lines": {"activity_5": 18.774, "activity_10": 17.875091, "activity_20": 16.548762, "activity_30": 15.656194}, "trend_signal": 1, "fair_value": 18.571282, "relative_strength": 14.236208, "rate_of_change": 1.333179798913656, "market_dynamics": 1.502497, "expectation": {"probability": 43.314, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 20.17, "high": 21.76, "low": 17.559999, "close": 20.219999, "volume": 164914827}, "trend_line": 14.885667, "activity_lines": {"activity_5": 19.406666, "activity_10": 18.430545, "activity_20": 17.003095, "activity_30": 16.014279}, "trend_signal": 1, "fair_value": 18.613397, "relative_strength": 16.307906, "rate_of_change": 1.4724260612050655, "market_dynamics": 1.525806, "expectation": {"probability": 44.3175, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 19.879999, "high": 20.120001, "low": 16.82, "close": 16.879999, "volume": 93295257}, "trend_line": 14.991, "activity_lines": {"activity_5": 18.753999, "activity_10": 18.283454, "activity_20": 17.105095, "activity_30": 16.142946}, "trend_signal": 1, "fair_value": 18.634359, "relative_strength": -2.341367, "rate_of_change": 0.7076135721697919, "market_dynamics": 1.288661, "expectation": {"probability": 45.2962, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 16.83, "high": 16.889999, "low": 14.41, "close": 14.54, "volume": 41765378}, "trend_line": 15.062667, "activity_lines": {"activity_5": 17.333333, "activity_10": 17.695636, "activity_20": 16.965095, "activity_30": 16.113849}, "trend_signal": 1, "fair_value": 18.639295, "relative_strength": -8.809814, "rate_of_change": 0.4780668401040604, "market_dynamics": 0.745661, "expectation": {"probability": 46.438, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 14.6, "high": 15.0, "low": 13.9, "close": 14.01, "volume": 40198106}, "trend_line": 15.077, "activity_lines": {"activity_5": 15.958666, "activity_10": 17.051454, "activity_20": 16.768952, "activity_30": 16.045935}, "trend_signal": 1, "fair_value": 18.642244, "relative_strength": -10.656331, "rate_of_change": 0.09515579146774336, "market_dynamics": 0.079332, "expectation": {"probability": 46.1741, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 13.76, "high": 17.360001, "low": 13.3, "close": 15.21, "volume": 106960102}, "trend_line": 15.150667, "activity_lines": {"activity_5": 15.312666, "activity_10": 16.647272, "activity_20": 16.686286, "activity_30": 16.054516}, "trend_signal": 1, "fair_value": 18.544231, "relative_strength": -5.982583, "rate_of_change": 0.4886051601777567, "market_dynamics": -0.457864, "expectation": {"probability": 47.2207, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 15.49, "high": 16.049999, "low": 14.74, "close": 16.030001, "volume": 58092782}, "trend_line": 15.251, "activity_lines": {"activity_5": 15.265334, "activity_10": 16.426, "activity_20": 16.673857, "activity_30": 16.111247}, "trend_signal": 1, "fair_value": 18.439936, "relative_strength": -1.784073, "rate_of_change": 0.6622348705835797, "market_dynamics": -0.771474, "expectation": {"probability": 48.1169, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 16.26, "high": 16.35, "low": 15.58, "close": 15.69, "volume": 11884200}, "trend_line": 15.343333, "activity_lines": {"activity_5": 15.384, "activity_10": 16.172182, "activity_20": 16.616857, "activity_30": 16.13957}, "trend_signal": 1, "fair_value": 18.368718, "relative_strength": -2.177924, "rate_of_change": 0.6054225952396565, "market_dynamics": -0.842448, "expectation": {"probability": 47.0649, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 16.0, "high": 17.540001, "low": 15.88, "close": 16.940001, "volume": 53147972}, "trend_line": 15.477667, "activity_lines": {"activity_5": 15.998667, "activity_10": 16.170546, "activity_20": 16.666, "activity_30": 16.242581}, "trend_signal": 1, "fair_value": 18.313269, "relative_strength": 1.43824, "rate_of_change": 0.8755203318601039, "market_dynamics": -0.671308, "expectation": {"probability": 47.4776, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 16.950001, "high": 18.5, "low": 16.92, "close": 17.83, "volume": 103244970}, "trend_line": 15.648, "activity_lines": {"activity_5": 16.75, "activity_10": 16.347818, "activity_20": 16.781048, "activity_30": 16.394344}, "trend_signal": 1, "fair_value": 18.262885, "relative_strength": 4.548102, "rate_of_change": 1.1005082355112006, "market_dynamics": -0.564332, "expectation": {"probability": 47.6887, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 18.559999, "high": 18.73, "low": 16.65, "close": 17.57, "volume": 70649703}, "trend_line": 15.797, "activity_lines": {"activity_5": 17.16, "activity_10": 16.498, "activity_20": 16.85581, "activity_30": 16.518344}, "trend_signal": 1, "fair_value": 18.238269, "relative_strength": 1.145739, "rate_of_change": 0.9521983640081858, "market_dynamics": -0.461219, "expectation": {"probability": 48.6351, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 17.549999, "high": 17.549999, "low": 15.68, "close": 15.75, "volume": 47913214}, "trend_line": 15.887667, "activity_lines": {"activity_5": 16.806, "activity_10": 16.363091, "activity_20": 16.753095, "activity_30": 16.515312}, "trend_signal": 1, "fair_value": 18.215385, "relative_strength": -5.616485, "rate_of_change": 0.573950750142431, "market_dynamics": -0.408504, "expectation": {"probability": 46.3628, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 15.92, "high": 17.780001, "low": 15.6, "close": 16.98, "volume": 49686725}, "trend_line": 16.025, "activity_lines": {"activity_5": 16.880667, "activity_10": 16.533091, "activity_20": 16.763857, "activity_30": 16.585785}, "trend_signal": 1, "fair_value": 18.201154, "relative_strength": -0.170621, "rate_of_change": 0.8644000406101044, "market_dynamics": -0.4188, "expectation": {"probability": 49.2396, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 16.98, "high": 17.1, "low": 15.88, "close": 16.48, "volume": 36947552}, "trend_line": 16.129333, "activity_lines": {"activity_5": 16.702667, "activity_10": 16.610364, "activity_20": 16.722524, "activity_30": 16.61514}, "trend_signal": 1, "fair_value": 18.186282, "relative_strength": -3.980723, "rate_of_change": 0.6510639625585052, "market_dynamics": -0.554794, "expectation": {"probability": 48.4453, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 16.51, "high": 16.6, "low": 15.35, "close": 15.4, "volume": 28975071}, "trend_line": 16.181333, "activity_lines": {"activity_5": 16.195333, "activity_10": 16.456, "activity_20": 16.579571, "activity_30": 16.568086}, "trend_signal": 1, "fair_value": 18.169808, "relative_strength": -7.292613, "rate_of_change": 0.32239398864168534, "market_dynamics": -0.721913, "expectation": {"probability": 46.5517, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 15.5, "high": 15.5, "low": 14.5, "close": 14.76, "volume": 23475969}, "trend_line": 16.221333, "activity_lines": {"activity_5": 15.636667, "activity_10": 16.16, "activity_20": 16.374762, "activity_30": 16.476387}, "trend_signal": 0, "fair_value": 18.133397, "relative_strength": -10.128162, "rate_of_change": 0.2471984230223969, "market_dynamics": -0.877407, "expectation": {"probability": 45.6745, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 14.62, "high": 14.74, "low": 14.1, "close": 14.53, "volume": 17134436}, "trend_line": 16.256667, "activity_lines": {"activity_5": 15.188667, "activity_10": 15.830364, "activity_20": 16.159048, "activity_30": 16.367269}, "trend_signal": 0, "fair_value": 18.107179, "relative_strength": -9.230228, "rate_of_change": 0.2178242688193311, "market_dynamics": -1.119238, "expectation": {"probability": 44.898, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 13.61, "high": 13.76, "low": 10.83, "close": 13.04, "volume": 48201590}, "trend_line": 16.258667, "activity_lines": {"activity_5": 14.325333, "activity_10": 15.257091, "activity_20": 15.816238, "activity_30": 16.159742}, "trend_signal": 0, "fair_value": 18.06609, "relative_strength": -13.833585, "rate_of_change": 0.012302644816424495, "market_dynamics": -1.290813, "expectation": {"probability": 44.337, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 13.5, "high": 13.82, "low": 12.75, "close": 13.08, "volume": 27318794}, "trend_line": 16.262, "activity_lines": {"activity_5": 13.738, "activity_10": 14.739273, "activity_20": 15.496381, "activity_30": 15.954667}, "trend_signal": 0, "fair_value": 17.998846, "relative_strength": -13.03471, "rate_of_change": 0.0204998355646337, "market_dynamics": -1.411528, "expectation": {"probability": 44.5778, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 12.99, "high": 13.63, "low": 12.91, "close": 13.23, "volume": 21879250}, "trend_line": 16.217333, "activity_lines": {"activity_5": 13.427333, "activity_10": 14.318909, "activity_20": 15.213667, "activity_30": 15.759054}, "trend_signal": 0, "fair_value": 17.908333, "relative_strength": -13.084022, "rate_of_change": -0.27467101217562695, "market_dynamics": -1.495534, "expectation": {"probability": 45.1886, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 13.06, "high": 14.0, "low": 13.06, "close": 13.76, "volume": 14585100}, "trend_line": 16.119333, "activity_lines": {"activity_5": 13.438, "activity_10": 14.078545, "activity_20": 15.008619, "activity_30": 15.600516}, "trend_signal": 0, "fair_value": 17.849038, "relative_strength": -9.260356, "rate_of_change": -0.604291716769946, "market_dynamics": -1.561254, "expectation": {"probability": 45.8996, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 13.91, "high": 14.42, "low": 13.82, "close": 14.04, "volume": 19106884}, "trend_line": 16.088, "activity_lines": {"activity_5": 13.608667, "activity_10": 13.958364, "activity_20": 14.860381, "activity_30": 15.466366}, "trend_signal": 0, "fair_value": 17.817692, "relative_strength": -9.394879, "rate_of_change": -0.1943814920877933, "market_dynamics": -1.591437, "expectation": {"probability": 46.5923, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 14.19, "high": 14.43, "low": 13.81, "close": 14.03, "volume": 18549200}, "trend_line": 16.021, "activity_lines": {"activity_5": 13.808667, "activity_10": 13.867455, "activity_20": 14.740619, "activity_30": 15.333591}, "trend_signal": 0, "fair_value": 17.794679, "relative_strength": -9.821605, "rate_of_change": -0.4164594728990562, "market_dynamics": -1.643347, "expectation": {"probability": 46.4643, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 14.0, "high": 14.45, "low": 13.68, "close": 13.69, "volume": 21138675}, "trend_line": 15.919333, "activity_lines": {"activity_5": 13.829333, "activity_10": 13.768364, "activity_20": 14.602048, "activity_30": 15.183204}, "trend_signal": 0, "fair_value": 17.776538, "relative_strength": -11.478225, "rate_of_change": -0.6345858560639214, "market_dynamics": -1.631853, "expectation": {"probability": 46.1656, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 13.67, "high": 14.42, "low": 13.64, "close": 13.9, "volume": 26667456}, "trend_line": 15.875667, "activity_lines": {"activity_5": 13.879333, "activity_10": 13.758182, "activity_20": 14.487524, "activity_30": 15.052925}, "trend_signal": 0, "fair_value": 17.758397, "relative_strength": -9.206375, "rate_of_change": -0.27429541174872074, "market_dynamics": -1.519692, "expectation": {"probability": 45.9076, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 13.79, "high": 14.68, "low": 13.79, "close": 14.29, "volume": 20370227}, "trend_line": 15.783, "activity_lines": {"activity_5": 14.014667, "activity_10": 13.846182, "activity_20": 14.410667, "activity_30": 14.950624}, "trend_signal": 0, "fair_value": 17.731154, "relative_strength": -8.045176, "rate_of_change": -0.5837046090724912, "market_dynamics": -1.279599, "expectation": {"probability": 46.1102, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 14.3, "high": 15.28, "low": 14.24, "close": 14.38, "volume": 40598180}, "trend_line": 15.674333, "activity_lines": {"activity_5": 14.144667, "activity_10": 13.959091, "activity_20": 14.346762, "activity_30": 14.860108}, "trend_signal": 0, "fair_value": 17.707885, "relative_strength": -6.847704, "rate_of_change": -0.688506621047955, "market_dynamics": -0.940575, "expectation": {"probability": 47.1751, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 14.38, "high": 15.28, "low": 14.02, "close": 14.04, "volume": 38190336}, "trend_line": 15.573667, "activity_lines": {"activity_5": 14.138667, "activity_10": 14.012909, "activity_20": 14.258333, "activity_30": 14.754667}, "trend_signal": 0, "fair_value": 17.681795, "relative_strength": -7.950115, "rate_of_change": -0.6422346647860573, "market_dynamics": -0.591858, "expectation": {"probability": 46.297, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 13.9, "high": 15.21, "low": 13.9, "close": 15.0, "volume": 29607042}, "trend_line": 15.477667, "activity_lines": {"activity_5": 14.452, "activity_10": 14.223091, "activity_20": 14.26919, "activity_30": 14.717656}, "trend_signal": 0, "fair_value": 17.669615, "relative_strength": -5.16422, "rate_of_change": -0.6164251489389113, "market_dynamics": -0.095756, "expectation": {"probability": 47.2924, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 15.14, "high": 15.28, "low": 14.71, "close": 14.79, "volume": 25897600}, "trend_line": 15.339333, "activity_lines": {"activity_5": 14.608, "activity_10": 14.360182, "activity_20": 14.269286, "activity_30": 14.67329}, "trend_signal": 0, "fair_value": 17.659423, "relative_strength": -7.559068, "rate_of_change": -0.8937651908391646, "market_dynamics": 0.211856, "expectation": {"probability": 48.0305, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 14.73, "high": 15.55, "low": 14.73, "close": 15.43, "volume": 28858284}, "trend_line": 15.184, "activity_lines": {"activity_5": 14.918, "activity_10": 14.585273, "activity_20": 14.34481, "activity_30": 14.67914}, "trend_signal": 0, "fair_value": 17.65, "relative_strength": -5.229505, "rate_of_change": -1.0126450739416153, "market_dynamics": 0.521392, "expectation": {"probability": 47.7778, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 15.44, "high": 15.58, "low": 14.86, "close": 15.28, "volume": 24182308}, "trend_line": 15.019333, "activity_lines": {"activity_5": 15.102, "activity_10": 14.752727, "activity_20": 14.416238, "activity_30": 14.685333}, "trend_signal": 0, "fair_value": 17.635513, "relative_strength": -7.989881, "rate_of_change": -1.084477081138038, "market_dynamics": 0.795909, "expectation": {"probability": 46.6454, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 15.27, "high": 15.88, "low": 14.96, "close": 15.74, "volume": 38503225}, "trend_line": 14.981333, "activity_lines": {"activity_5": 15.379333, "activity_10": 14.981273, "activity_20": 14.533714, "activity_30": 14.731828}, "trend_signal": 0, "fair_value": 17.613013, "relative_strength": -7.243998, "rate_of_change": -0.2530072407343273, "market_dynamics": 0.913578, "expectation": {"probability": 47.5371, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 15.74, "high": 17.440001, "low": 15.2, "close": 16.799999, "volume": 72175357}, "trend_line": 15.056667, "activity_lines": {"activity_5": 15.896666, "activity_10": 15.371454, "activity_20": 14.758048, "activity_30": 14.849161}, "trend_signal": 0, "fair_value": 17.602564, "relative_strength": 0.588724, "rate_of_change": 0.5028524497786666, "market_dynamics": 1.103162, "expectation": {"probability": 47.2249, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 16.549999, "high": 16.6, "low": 15.74, "close": 15.87, "volume": 63233410}, "trend_line": 15.118667, "activity_lines": {"activity_5": 15.984, "activity_10": 15.536, "activity_20": 14.892286, "activity_30": 14.901634}, "trend_signal": 0, "fair_value": 17.596667, "relative_strength": -6.026181, "rate_of_change": 0.4117777194647472, "market_dynamics": 1.183565, "expectation": {"probability": 47.4153, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 15.88, "high": 16.139999, "low": 15.27, "close": 15.53, "volume": 35107075}, "trend_line": 15.129333, "activity_lines": {"activity_5": 15.886, "activity_10": 15.602909, "activity_20": 14.991905, "activity_30": 14.928172}, "trend_signal": 0, "fair_value": 17.577564, "relative_strength": -11.743614, "rate_of_change": 0.0705485476993475, "market_dynamics": 1.13195, "expectation": {"probability": 46.9757, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 15.56, "high": 16.15, "low": 15.56, "close": 16.02, "volume": 37411589}, "trend_line": 15.129, "activity_lines": {"activity_5": 15.944667, "activity_10": 15.736364, "activity_20": 15.134524, "activity_30": 14.985634}, "trend_signal": 0, "fair_value": 17.558782, "relative_strength": -12.518597, "rate_of_change": -0.0022010223451440253, "market_dynamics": 1.038887, "expectation": {"probability": 47.7419, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 16.1, "high": 16.65, "low": 14.62, "close": 14.85, "volume": 65962591}, "trend_line": 15.101, "activity_lines": {"activity_5": 15.564, "activity_10": 15.627273, "activity_20": 15.158619, "activity_30": 14.967634}, "trend_signal": 0, "fair_value": 17.534615, "relative_strength": -21.839501, "rate_of_change": -0.18507502148191352, "market_dynamics": 0.834328, "expectation": {"probability": 47.7083, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 14.95, "high": 15.2, "low": 14.01, "close": 14.47, "volume": 36693690}, "trend_line": 15.018667, "activity_lines": {"activity_5": 15.116, "activity_10": 15.434364, "activity_20": 15.137905, "activity_30": 14.926925}, "trend_signal": 0, "fair_value": 17.504423, "relative_strength": -22.696797, "rate_of_change": -0.5452155486391643, "market_dynamics": 0.494001, "expectation": {"probability": 46.9634, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 14.49, "high": 14.89, "low": 14.2, "close": 14.67, "volume": 25085307}, "trend_line": 14.913333, "activity_lines": {"activity_5": 14.89, "activity_10": 15.287454, "activity_20": 15.129619, "activity_30": 14.90443}, "trend_signal": 0, "fair_value": 17.472756, "relative_strength": -23.16334, "rate_of_change": -0.7013538551723726, "market_dynamics": 0.243487, "expectation": {"probability": 45.2846, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 14.64, "high": 14.98, "low": 14.12, "close": 14.36, "volume": 28168853}, "trend_line": 14.806333, "activity_lines": {"activity_5": 14.640667, "activity_10": 15.086364, "activity_20": 15.084952, "activity_30": 14.868731}, "trend_signal": 0, "fair_value": 17.442436, "relative_strength": -25.135506, "rate_of_change": -0.717478782241363, "market_dynamics": -0.093249, "expectation": {"probability": 45.3675, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 14.34, "high": 14.64, "low": 13.4, "close": 14.04, "volume": 29304026}, "trend_line": 14.749333, "activity_lines": {"activity_5": 14.362667, "activity_10": 14.846545, "activity_20": 15.006952, "activity_30": 14.81929}, "trend_signal": 0, "fair_value": 17.406923, "relative_strength": -27.121964, "rate_of_change": -0.3849704042182516, "market_dynamics": -0.425936, "expectation": {"probability": 45.0057, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 14.06, "high": 14.38, "low": 13.8, "close": 14.16, "volume": 8191928}, "trend_line": 14.655333, "activity_lines": {"activity_5": 14.256667, "activity_10": 14.651091, "activity_20": 14.940381, "activity_30": 14.781269}, "trend_signal": 0, "fair_value": 17.384295, "relative_strength": -27.710472, "rate_of_change": -0.6373169552819739, "market_dynamics": -0.631544, "expectation": {"probability": 44.8794, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 14.36, "high": 14.36, "low": 13.9, "close": 13.9, "volume": 8867292}, "trend_line": 14.569333, "activity_lines": {"activity_5": 14.11, "activity_10": 14.437091, "activity_20": 14.848429, "activity_30": 14.732538}, "trend_signal": 0, "fair_value": 17.36859, "relative_strength": -27.698437, "rate_of_change": -0.5868170992771048, "market_dynamics": -0.792384, "expectation": {"probability": 45.5601, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 13.21, "high": 13.95, "low": 13.0, "close": 13.37, "volume": 21819599}, "trend_line": 14.501667, "activity_lines": {"activity_5": 13.824667, "activity_10": 14.179455, "activity_20": 14.705, "activity_30": 14.655161}, "trend_signal": 0, "fair_value": 17.355128, "relative_strength": -26.315253, "rate_of_change": -0.4644413028379603, "market_dynamics": -0.921326, "expectation": {"probability": 45.288, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 13.56, "high": 14.29, "low": 13.45, "close": 14.2, "volume": 20969515}, "trend_line": 14.483, "activity_lines": {"activity_5": 13.902667, "activity_10": 14.118182, "activity_20": 14.643143, "activity_30": 14.635699}, "trend_signal": 0, "fair_value": 17.3425, "relative_strength": -24.761964, "rate_of_change": -0.12872313231298774, "market_dynamics": -0.92386, "expectation": {"probability": 44.3311, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 14.3, "high": 14.53, "low": 13.89, "close": 14.43, "volume": 23194894}, "trend_line": 14.479667, "activity_lines": {"activity_5": 14.068, "activity_10": 14.122909, "activity_20": 14.603619, "activity_30": 14.63228}, "trend_signal": 0, "fair_value": 17.326667, "relative_strength": -23.663353, "rate_of_change": -0.023013187875449582, "market_dynamics": -0.831152, "expectation": {"probability": 44.3311, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 14.54, "high": 14.78, "low": 14.35, "close": 14.6, "volume": 25714170}, "trend_line": 14.531667, "activity_lines": {"activity_5": 14.264, "activity_10": 14.187455, "activity_20": 14.580048, "activity_30": 14.640043}, "trend_signal": 0, "fair_value": 17.31109, "relative_strength": -22.448445, "rate_of_change": 0.35912428096586324, "market_dynamics": -0.721007, "expectation": {"probability": 44.9851, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 14.6, "high": 17.559999, "low": 14.5, "close": 15.16, "volume": 97206846}, "trend_line": 14.601, "activity_lines": {"activity_5": 14.617333, "activity_10": 14.358364, "activity_20": 14.607143, "activity_30": 14.680581}, "trend_signal": 0, "fair_value": 17.302628, "relative_strength": -17.772012, "rate_of_change": 0.4771166308724271, "market_dynamics": -0.338869, "expectation": {"probability": 45.8564, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 15.24, "high": 22.75, "low": 15.24, "close": 20.26, "volume": 332287496}, "trend_line": 14.835333, "activity_lines": {"activity_5": 16.586667, "activity_10": 15.444, "activity_20": 15.11919, "activity_30": 15.045677}, "trend_signal": 1, "fair_value": 17.31391, "relative_strength": 15.861868, "rate_of_change": 1.6049106225600949, "market_dynamics": 0.213945, "expectation": {"probability": 44.9535, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 20.559999, "high": 23.33, "low": 18.639999, "close": 19.85, "volume": 305124503}, "trend_line": 15.038333, "activity_lines": {"activity_5": 17.96, "activity_10": 16.353455, "activity_20": 15.566143, "activity_30": 15.369204}, "trend_signal": 1, "fair_value": 17.301282, "relative_strength": 9.854315, "rate_of_change": 1.368354859307839, "market_dynamics": 0.769158, "expectation": {"probability": 47.4529, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 19.65, "high": 19.780001, "low": 16.700001, "close": 17.33, "volume": 152993271}, "trend_line": 15.148, "activity_lines": {"activity_5": 18.116667, "activity_10": 16.704909, "activity_20": 15.752048, "activity_30": 15.517054}, "trend_signal": 1, "fair_value": 17.280128, "relative_strength": -4.70989, "rate_of_change": 0.7292497113875585, "market_dynamics": 1.193037, "expectation": {"probability": 47.7094, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 17.379999, "high": 17.959999, "low": 16.309999, "close": 16.379999, "volume": 101076263}, "trend_line": 15.226333, "activity_lines": {"activity_5": 17.763333, "activity_10": 16.823818, "activity_20": 15.837714, "activity_30": 15.596538}, "trend_signal": 1, "fair_value": 17.263782, "relative_strength": -9.883591, "rate_of_change": 0.5171177713229512, "market_dynamics": 1.248593, "expectation": {"probability": 47.0617, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 16.280001, "high": 16.59, "low": 15.58, "close": 16.16, "volume": 64180639}, "trend_line": 15.308667, "activity_lines": {"activity_5": 17.218, "activity_10": 16.862363, "activity_20": 15.899381, "activity_30": 15.656774}, "trend_signal": 1, "fair_value": 17.238077, "relative_strength": -9.444461, "rate_of_change": 0.5407342660901969, "market_dynamics": 0.985302, "expectation": {"probability": 45.8887, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 16.16, "high": 16.690001, "low": 15.81, "close": 16.280001, "volume": 62258613}, "trend_line": 15.388, "activity_lines": {"activity_5": 16.646, "activity_10": 16.881636, "activity_20": 15.975524, "activity_30": 15.719441}, "trend_signal": 1, "fair_value": 17.220577, "relative_strength": -11.396188, "rate_of_change": 0.5182227819051789, "market_dynamics": 0.674169, "expectation": {"probability": 48.0183, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 16.4, "high": 18.93, "low": 15.99, "close": 17.809999, "volume": 99770197}, "trend_line": 15.505333, "activity_lines": {"activity_5": 16.849333, "activity_10": 17.126182, "activity_20": 16.195428, "activity_30": 15.875699}, "trend_signal": 1, "fair_value": 17.218846, "relative_strength": -2.292066, "rate_of_change": 0.762496750714845, "market_dynamics": 0.571302, "expectation": {"probability": 48.7458, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 17.57, "high": 20.610001, "low": 17.57, "close": 20.34, "volume": 223202963}, "trend_line": 15.704, "activity_lines": {"activity_5": 18.032, "activity_10": 17.765091, "activity_20": 16.645428, "activity_30": 16.187613}, "trend_signal": 1, "fair_value": 17.23782, "relative_strength": 6.868958, "rate_of_change": 1.2812817370642757, "market_dynamics": 0.722768, "expectation": {"probability": 46.5147, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 21.360001, "high": 25.360001, "low": 19.33, "close": 19.620001, "volume": 264075588}, "trend_line": 15.89, "activity_lines": {"activity_5": 18.774, "activity_10": 18.165636, "activity_20": 17.006286, "activity_30": 16.440258}, "trend_signal": 1, "fair_value": 17.245449, "relative_strength": 2.10353, "rate_of_change": 1.1844116148751906, "market_dynamics": 0.942378, "expectation": {"probability": 48.9466, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 19.370001, "high": 19.879999, "low": 18.629999, "close": 19.530001, "volume": 101164316}, "trend_line": 16.041, "activity_lines": {"activity_5": 19.270001, "activity_10": 18.458546, "activity_20": 17.335857, "activity_30": 16.675097}, "trend_signal": 1, "fair_value": 17.250577, "relative_strength": 0.814192, "rate_of_change": 0.9502831969792309, "market_dynamics": 1.069919, "expectation": {"probability": 47.2689, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 19.83, "high": 20.83, "low": 18.299999, "close": 19.25, "volume": 128179347}, "trend_line": 16.189667, "activity_lines": {"activity_5": 19.448, "activity_10": 18.621091, "activity_20": 17.614667, "activity_30": 16.882129}, "trend_signal": 1, "fair_value": 17.255641, "relative_strength": 1.279593, "rate_of_change": 0.9267938407829914, "market_dynamics": 1.091746, "expectation": {"probability": 46.7877, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 18.889999, "high": 22.450001, "low": 18.709999, "close": 19.83, "volume": 169900509}, "trend_line": 16.336333, "activity_lines": {"activity_5": 19.621334, "activity_10": 18.907455, "activity_20": 17.926905, "activity_30": 17.116989}, "trend_signal": 1, "fair_value": 17.263526, "relative_strength": 6.845485, "rate_of_change": 0.9059235128183905, "market_dynamics": 1.010871, "expectation": {"probability": 43.8158, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 20.51, "high": 22.049999, "low": 18.200001, "close": 18.309999, "volume": 163334949}, "trend_line": 16.437333, "activity_lines": {"activity_5": 19.153333, "activity_10": 18.917818, "activity_20": 18.068333, "activity_30": 17.244323}, "trend_signal": 1, "fair_value": 17.241474, "relative_strength": -2.190422, "rate_of_change": 0.618253802735284, "market_dynamics": 0.777549, "expectation": {"probability": 45.8044, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 18.51, "high": 18.610001, "low": 17.43, "close": 17.68, "volume": 49736031}, "trend_line": 16.502, "activity_lines": {"activity_5": 18.610666, "activity_10": 18.795818, "activity_20": 18.129429, "activity_30": 17.324495}, "trend_signal": 1, "fair_value": 17.213397, "relative_strength": -7.621928, "rate_of_change": 0.39341540382493945, "market_dynamics": 0.470884, "expectation": {"probability": 44.4795, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 17.18, "high": 17.370001, "low": 15.78, "close": 16.389999, "volume": 51439672}, "trend_line": 16.488333, "activity_lines": {"activity_5": 17.767333, "activity_10": 18.415636, "activity_20": 18.050905, "activity_30": 17.317269}, "trend_signal": 1, "fair_value": 17.185064, "relative_strength": -11.993532, "rate_of_change": -0.08282026421038721, "market_dynamics": 0.012355, "expectation": {"probability": 45.9387, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 16.190001, "high": 16.860001, "low": 15.68, "close": 15.71, "volume": 37802151}, "trend_line": 16.483, "activity_lines": {"activity_5": 16.906666, "activity_10": 17.907636, "activity_20": 17.895762, "activity_30": 17.267054}, "trend_signal": 1, "fair_value": 17.155577, "relative_strength": -15.709037, "rate_of_change": -0.03234408232779053, "market_dynamics": -0.549841, "expectation": {"probability": 45.0834, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 15.63, "high": 16.17, "low": 14.91, "close": 14.92, "volume": 31654023}, "trend_line": 16.462667, "activity_lines": {"activity_5": 16.018666, "activity_10": 17.266363, "activity_20": 17.654238, "activity_30": 17.166215}, "trend_signal": 0, "fair_value": 17.11532, "relative_strength": -17.034536, "rate_of_change": -0.12335739853182565, "market_dynamics": -0.972026, "expectation": {"probability": 44.965, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 14.76, "high": 15.17, "low": 13.96, "close": 14.82, "volume": 35032150}, "trend_line": 16.422667, "activity_lines": {"activity_5": 15.424667, "activity_10": 16.659454, "activity_20": 17.399762, "activity_30": 17.060237}, "trend_signal": 0, "fair_value": 17.073077, "relative_strength": -16.506246, "rate_of_change": -0.24297399686210716, "market_dynamics": -1.186463, "expectation": {"probability": 44.5541, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 14.68, "high": 15.33, "low": 14.03, "close": 14.09, "volume": 25588421}, "trend_line": 16.397333, "activity_lines": {"activity_5": 14.82, "activity_10": 16.020182, "activity_20": 17.073905, "activity_30": 16.909742}, "trend_signal": 0, "fair_value": 17.022051, "relative_strength": -17.784421, "rate_of_change": -0.15426239842773926, "market_dynamics": -1.249556, "expectation": {"probability": 44.0549, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 14.2, "high": 15.59, "low": 14.13, "close": 15.06, "volume": 34169022}, "trend_line": 16.417, "activity_lines": {"activity_5": 14.778, "activity_10": 15.657818, "activity_20": 16.842857, "activity_30": 16.823462}, "trend_signal": 0, "fair_value": 16.941218, "relative_strength": -17.567395, "rate_of_change": 0.11994023662263782, "market_dynamics": -1.181621, "expectation": {"probability": 44.0454, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 14.9, "high": 15.35, "low": 14.83, "close": 15.12, "volume": 29101462}, "trend_line": 16.432, "activity_lines": {"activity_5": 14.844667, "activity_10": 15.387636, "activity_20": 16.618, "activity_30": 16.739785}, "trend_signal": 0, "fair_value": 16.86609, "relative_strength": -20.067723, "rate_of_change": 0.09136870317352143, "market_dynamics": -1.121039, "expectation": {"probability": 44.59, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 15.12, "high": 15.48, "low": 14.27, "close": 14.61, "volume": 33288879}, "trend_line": 16.440333, "activity_lines": {"activity_5": 14.780667, "activity_10": 15.099818, "activity_20": 16.369048, "activity_30": 16.622237}, "trend_signal": 0, "fair_value": 16.791282, "relative_strength": -22.626851, "rate_of_change": 0.05071202531645794, "market_dynamics": -1.132076, "expectation": {"probability": 44.6935, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 14.55, "high": 15.28, "low": 14.21, "close": 15.19, "volume": 29870736}, "trend_line": 16.478667, "activity_lines": {"activity_5": 14.930667, "activity_10": 15.012364, "activity_20": 16.200286, "activity_30": 16.54157}, "trend_signal": 0, "fair_value": 16.719744, "relative_strength": -20.046029, "rate_of_change": 0.2331704595034817, "market_dynamics": -1.101957, "expectation": {"probability": 44.7128, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 15.32, "high": 16.16, "low": 15.26, "close": 15.66, "volume": 27318105}, "trend_line": 16.528667, "activity_lines": {"activity_5": 15.212667, "activity_10": 15.067091, "activity_20": 16.086476, "activity_30": 16.488753}, "trend_signal": 0, "fair_value": 16.671282, "relative_strength": -19.516193, "rate_of_change": 0.30342260086933703, "market_dynamics": -1.083079, "expectation": {"probability": 45.2338, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 15.81, "high": 15.92, "low": 14.8, "close": 14.9, "volume": 30229288}, "trend_line": 16.562, "activity_lines": {"activity_5": 15.136667, "activity_10": 15.020364, "activity_20": 15.903714, "activity_30": 16.383677}, "trend_signal": 0, "fair_value": 16.618397, "relative_strength": -22.901536, "rate_of_change": 0.20166780539533227, "market_dynamics": -1.063286, "expectation": {"probability": 45.371, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 14.86, "high": 15.55, "low": 13.72, "close": 13.89, "volume": 34612093}, "trend_line": 16.579333, "activity_lines": {"activity_5": 14.734667, "activity_10": 14.817091, "activity_20": 15.630762, "activity_30": 16.21129}, "trend_signal": 0, "fair_value": 16.563526, "relative_strength": -27.747585, "rate_of_change": 0.10465523487499792, "market_dynamics": -1.069258, "expectation": {"probability": 44.973, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 14.08, "high": 14.26, "low": 12.66, "close": 12.82, "volume": 31939650}, "trend_line": 16.533333, "activity_lines": {"activity_5": 14.058, "activity_10": 14.452364, "activity_20": 15.267286, "activity_30": 15.968753}, "trend_signal": 0, "fair_value": 16.490064, "relative_strength": -32.663814, "rate_of_change": -0.27745386379536124, "market_dynamics": -1.124238, "expectation": {"probability": 44.5075, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 12.45, "high": 13.38, "low": 12.39, "close": 13.1, "volume": 14434320}, "trend_line": 16.489, "activity_lines": {"activity_5": 13.594, "activity_10": 14.176727, "activity_20": 14.954238, "activity_30": 15.747247}, "trend_signal": 0, "fair_value": 16.442051, "relative_strength": -29.435813, "rate_of_change": -0.26814315056739124, "market_dynamics": -1.256375, "expectation": {"probability": 44.5179, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 12.18, "high": 12.39, "low": 12.03, "close": 12.2, "volume": 5678600}, "trend_line": 16.409, "activity_lines": {"activity_5": 12.969333, "activity_10": 13.768727, "activity_20": 14.589952, "activity_30": 15.470538}, "trend_signal": 0, "fair_value": 16.388013, "relative_strength": -32.107737, "rate_of_change": -0.48517193280369847, "market_dynamics": -1.410814, "expectation": {"probability": 44.3275, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 12.32, "high": 12.6, "low": 11.62, "close": 11.91, "volume": 20551459}, "trend_line": 16.300667, "activity_lines": {"activity_5": 12.478667, "activity_10": 13.342364, "activity_20": 14.233381, "activity_30": 15.18028}, "trend_signal": 0, "fair_value": 16.314103, "relative_strength": -37.455487, "rate_of_change": -0.6602047656773614, "market_dynamics": -1.451481, "expectation": {"probability": 43.9517, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 11.0, "high": 11.01, "low": 10.59, "close": 10.7, "volume": 6443016}, "trend_line": 15.982, "activity_lines": {"activity_5": 11.784, "activity_10": 12.753273, "activity_20": 13.797857, "activity_30": 14.818946}, "trend_signal": 0, "fair_value": 16.228462, "relative_strength": -42.246882, "rate_of_change": -1.9549322736302837, "market_dynamics": -1.511762, "expectation": {"probability": 43.5119, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 11.3, "high": 11.44, "low": 11.08, "close": 11.25, "volume": 7192575}, "trend_line": 15.695333, "activity_lines": {"activity_5": 11.485333, "activity_10": 12.344545, "activity_20": 13.455429, "activity_30": 14.513656}, "trend_signal": 0, "fair_value": 16.128974, "relative_strength": -37.821708, "rate_of_change": -1.7936866474784108, "market_dynamics": -1.499429, "expectation": {"probability": 43.4592, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 10.8, "high": 11.54, "low": 10.46, "close": 11.25, "volume": 10379400}, "trend_line": 15.492667, "activity_lines": {"activity_5": 11.291333, "activity_10": 11.996909, "activity_20": 13.153857, "activity_30": 14.22686}, "trend_signal": 0, "fair_value": 16.038718, "relative_strength": -34.8327, "rate_of_change": -1.2912500805175582, "market_dynamics": -1.424883, "expectation": {"probability": 43.6962, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 11.3, "high": 11.75, "low": 10.82, "close": 10.91, "volume": 10320094}, "trend_line": 15.310333, "activity_lines": {"activity_5": 11.107333, "activity_10": 11.659091, "activity_20": 12.853524, "activity_30": 13.931204}, "trend_signal": 0, "fair_value": 15.964487, "relative_strength": -29.864717, "rate_of_change": -1.1769051771396164, "market_dynamics": -1.434084, "expectation": {"probability": 43.2831, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 10.51, "high": 10.65, "low": 10.23, "close": 10.3, "volume": 4648100}, "trend_line": 15.115, "activity_lines": {"activity_5": 10.806, "activity_10": 11.296727, "activity_20": 12.527333, "activity_30": 13.607957}, "trend_signal": 0, "fair_value": 15.878333, "relative_strength": -33.375597, "rate_of_change": -1.2758246342519117, "market_dynamics": -1.450551, "expectation": {"probability": 42.9328, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 11.28, "high": 12.45, "low": 11.16, "close": 11.99, "volume": 15919734}, "trend_line": 14.972, "activity_lines": {"activity_5": 11.175333, "activity_10": 11.325273, "activity_20": 12.391095, "activity_30": 13.406344}, "trend_signal": 0, "fair_value": 15.811538, "relative_strength": -20.60995, "rate_of_change": -0.9460800529275599, "market_dynamics": -1.316057, "expectation": {"probability": 42.7642, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 12.31, "high": 12.4, "low": 11.81, "close": 12.24, "volume": 10242048}, "trend_line": 14.786333, "activity_lines": {"activity_5": 11.542, "activity_10": 11.433818, "activity_20": 12.296381, "activity_30": 13.230086}, "trend_signal": 0, "fair_value": 15.757885, "relative_strength": -22.194847, "rate_of_change": -1.2400948437082469, "market_dynamics": -1.12617, "expectation": {"probability": 43.2441, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 12.27, "high": 12.43, "low": 11.91, "close": 12.18, "volume": 7232537}, "trend_line": 14.514333, "activity_lines": {"activity_5": 11.822667, "activity_10": 11.542, "activity_20": 12.208714, "activity_30": 13.061935}, "trend_signal": 0, "fair_value": 15.705833, "relative_strength": -22.021961, "rate_of_change": -1.8395365504077328, "market_dynamics": -0.835039, "expectation": {"probability": 43.7214, "direction": "negative"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 11.76, "high": 11.8, "low": 11.51, "close": 11.69, "volume": 4555278}, "trend_line": 14.25, "activity_lines": {"activity_5": 11.878, "activity_10": 11.577818, "activity_20": 12.086952, "activity_30": 12.87972}, "trend_signal": 0, "fair_value": 15.642436, "relative_strength": -23.090735, "rate_of_change": -1.8211859959393284, "market_dynamics": -0.491862, "expectation": {"probability": 43.014, "direction": "negative"}}, {"week_ending": "2026-08-28", "ohlcv": {"open": 12.07, "high": 12.11, "low": 11.89, "close": 11.92, "volume": 3881600}, "trend_line": 13.996333, "activity_lines": {"activity_5": 11.958, "activity_10": 11.664727, "activity_20": 11.998524, "activity_30": 12.729398}, "trend_signal": 0, "fair_value": 15.588846, "relative_strength": -20.125781, "rate_of_change": -1.7801192982456149, "market_dynamics": -0.231168, "expectation": {"probability": 43.1767, "direction": "negative"}}, {"week_ending": "2026-09-04", "ohlcv": {"open": 12.36, "high": 12.97, "low": 12.36, "close": 12.57, "volume": 9149008}, "trend_line": 13.773667, "activity_lines": {"activity_5": 12.146667, "activity_10": 11.869636, "activity_20": 11.986952, "activity_30": 12.637376}, "trend_signal": 0, "fair_value": 15.545128, "relative_strength": -12.676342, "rate_of_change": -1.590888127626002, "market_dynamics": 0.103904, "expectation": {"probability": 44.6242, "direction": "negative"}}, {"week_ending": "2026-09-11", "ohlcv": {"open": 12.5, "high": 12.87, "low": 11.59, "close": 11.82, "volume": 24650789}, "trend_line": 13.506667, "activity_lines": {"activity_5": 12.046667, "activity_10": 11.904182, "activity_20": 11.916095, "activity_30": 12.511333}, "trend_signal": 0, "fair_value": 15.500833, "relative_strength": -17.201494, "rate_of_change": -1.9384815968035196, "market_dynamics": 0.429278, "expectation": {"probability": 44.3418, "direction": "negative"}}, {"week_ending": "2026-09-18", "ohlcv": {"open": 11.9, "high": 12.3, "low": 11.13, "close": 11.99, "volume": 25743862}, "trend_line": 13.296, "activity_lines": {"activity_5": 12.031333, "activity_10": 11.959273, "activity_20": 11.874714, "activity_30": 12.413484}, "trend_signal": 0, "fair_value": 15.450064, "relative_strength": -16.667673, "rate_of_change": -1.5597260227116048, "market_dynamics": 0.753651, "expectation": {"probability": 44.8403, "direction": "negative"}}, {"week_ending": "2026-09-25", "ohlcv": {"open": 12.15, "high": 12.8, "low": 12.03, "close": 12.27, "volume": 25107619}, "trend_line": 13.115667, "activity_lines": {"activity_5": 12.122, "activity_10": 12.051818, "activity_20": 11.875238, "activity_30": 12.34729}, "trend_signal": 0, "fair_value": 15.40359, "relative_strength": -12.364259, "rate_of_change": -1.3562951263537846, "market_dynamics": 0.976803, "expectation": {"probability": 45.3182, "direction": "undecided"}}, {"week_ending": "2026-10-02", "ohlcv": {"open": 12.41, "high": 12.55, "low": 11.85, "close": 12.16, "volume": 15267284}, "trend_line": 12.974667, "activity_lines": {"activity_5": 12.137333, "activity_10": 12.099636, "activity_20": 11.881429, "activity_30": 12.285634}, "trend_signal": 0, "fair_value": 15.360385, "relative_strength": -10.060133, "rate_of_change": -1.075050167101681, "market_dynamics": 0.997381, "expectation": {"probability": 45.0846, "direction": "undecided"}}, {"week_ending": "2026-10-09", "ohlcv": {"open": 12.16, "high": 12.53, "low": 11.43, "close": 12.53, "volume": 12013397}, "trend_line": 12.868667, "activity_lines": {"activity_5": 12.26, "activity_10": 12.180909, "activity_20": 11.935905, "activity_30": 12.256946}, "trend_signal": 0, "fair_value": 15.321154, "relative_strength": -5.425296, "rate_of_change": -0.8169766515009586, "market_dynamics": 0.962413, "expectation": {"probability": 45.8924, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-09-29", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11", "2026-09-18", "2026-09-25", "2026-10-02", "2026-10-09"], "opens": [18.469999, 18.9, 18.6, 17.17, 17.4, 18.719999, 19.790001, 20.43, 19.379999, 20.85, 21.860001, 22.1, 20.190001, 19.209999, 17.92, 17.469999, 16.610001, 16.43, 13.0, 12.39, 17.91, 17.9, 16.360001, 17.0, 18.23, 16.200001, 15.31, 15.0, 12.98, 14.17, 15.17, 14.11, 14.39, 13.92, 13.7, 12.44, 13.46, 12.74, 13.11, 12.92, 12.95, 12.65, 13.05, 12.9, 12.78, 13.4, 13.8, 13.56, 13.32, 12.97, 13.05, 15.08, 19.74, 15.03, 16.0, 16.42, 15.28, 17.1, 17.959999, 17.879999, 18.0, 18.950001, 20.17, 19.879999, 16.83, 14.6, 13.76, 15.49, 16.26, 16.0, 16.950001, 18.559999, 17.549999, 15.92, 16.98, 16.51, 15.5, 14.62, 13.61, 13.5, 12.99, 13.06, 13.91, 14.19, 14.0, 13.67, 13.79, 14.3, 14.38, 13.9, 15.14, 14.73, 15.44, 15.27, 15.74, 16.549999, 15.88, 15.56, 16.1, 14.95, 14.49, 14.64, 14.34, 14.06, 14.36, 13.21, 13.56, 14.3, 14.54, 14.6, 15.24, 20.559999, 19.65, 17.379999, 16.280001, 16.16, 16.4, 17.57, 21.360001, 19.370001, 19.83, 18.889999, 20.51, 18.51, 17.18, 16.190001, 15.63, 14.76, 14.68, 14.2, 14.9, 15.12, 14.55, 15.32, 15.81, 14.86, 14.08, 12.45, 12.18, 12.32, 11.0, 11.3, 10.8, 11.3, 10.51, 11.28, 12.31, 12.27, 11.76, 12.07, 12.36, 12.5, 11.9, 12.15, 12.41, 12.16], "highs": [19.030001, 19.27, 18.83, 17.75, 18.98, 20.59, 21.799999, 21.74, 21.34, 21.969999, 24.860001, 22.709999, 20.57, 19.540001, 18.190001, 17.780001, 16.969999, 16.59, 13.01, 17.379999, 20.5, 18.18, 18.0, 18.719999, 18.280001, 16.799999, 15.78, 15.0, 14.24, 15.08, 15.46, 14.59, 14.97, 14.03, 13.88, 14.77, 13.9, 13.99, 13.59, 13.36, 13.21, 13.48, 13.75, 13.41, 13.48, 14.35, 13.84, 13.82, 13.71, 13.17, 14.87, 16.940001, 19.76, 16.42, 18.15, 17.440001, 17.950001, 18.68, 18.389999, 19.200001, 20.379999, 20.99, 21.76, 20.120001, 16.889999, 15.0, 17.360001, 16.049999, 16.35, 17.540001, 18.5, 18.73, 17.549999, 17.780001, 17.1, 16.6, 15.5, 14.74, 13.76, 13.82, 13.63, 14.0, 14.42, 14.43, 14.45, 14.42, 14.68, 15.28, 15.28, 15.21, 15.28, 15.55, 15.58, 15.88, 17.440001, 16.6, 16.139999, 16.15, 16.65, 15.2, 14.89, 14.98, 14.64, 14.38, 14.36, 13.95, 14.29, 14.53, 14.78, 17.559999, 22.75, 23.33, 19.780001, 17.959999, 16.59, 16.690001, 18.93, 20.610001, 25.360001, 19.879999, 20.83, 22.450001, 22.049999, 18.610001, 17.370001, 16.860001, 16.17, 15.17, 15.33, 15.59, 15.35, 15.48, 15.28, 16.16, 15.92, 15.55, 14.26, 13.38, 12.39, 12.6, 11.01, 11.44, 11.54, 11.75, 10.65, 12.45, 12.4, 12.43, 11.8, 12.11, 12.97, 12.87, 12.3, 12.8, 12.55, 12.53], "lows": [18.08, 18.48, 17.15, 16.52, 17.379999, 18.719999, 19.629999, 19.809999, 19.17, 20.1, 21.5, 19.799999, 17.82, 17.76, 17.25, 16.18, 15.0, 12.4, 9.62, 11.8, 16.459999, 16.09, 16.309999, 17.0, 15.37, 15.3, 14.56, 12.5, 12.39, 14.11, 14.19, 13.67, 13.73, 13.28, 12.2, 12.02, 12.68, 12.25, 12.47, 12.16, 12.24, 12.3, 12.8, 12.67, 12.5, 12.86, 12.68, 13.16, 12.92, 12.42, 12.8, 14.77, 14.65, 14.8, 15.92, 15.15, 14.94, 16.860001, 15.6, 16.35, 16.98, 18.49, 17.559999, 16.82, 14.41, 13.9, 13.3, 14.74, 15.58, 15.88, 16.92, 16.65, 15.68, 15.6, 15.88, 15.35, 14.5, 14.1, 10.83, 12.75, 12.91, 13.06, 13.82, 13.81, 13.68, 13.64, 13.79, 14.24, 14.02, 13.9, 14.71, 14.73, 14.86, 14.96, 15.2, 15.74, 15.27, 15.56, 14.62, 14.01, 14.2, 14.12, 13.4, 13.8, 13.9, 13.0, 13.45, 13.89, 14.35, 14.5, 15.24, 18.639999, 16.700001, 16.309999, 15.58, 15.81, 15.99, 17.57, 19.33, 18.629999, 18.299999, 18.709999, 18.200001, 17.43, 15.78, 15.68, 14.91, 13.96, 14.03, 14.13, 14.83, 14.27, 14.21, 15.26, 14.8, 13.72, 12.66, 12.39, 12.03, 11.62, 10.59, 11.08, 10.46, 10.82, 10.23, 11.16, 11.81, 11.91, 11.51, 11.89, 12.36, 11.59, 11.13, 12.03, 11.85, 11.43], "closes": [18.959999, 18.610001, 17.17, 17.58, 18.610001, 19.389999, 20.450001, 20.0, 20.9, 20.719999, 22.059999, 20.09, 19.15, 17.91, 17.52, 16.610001, 16.459999, 13.01, 11.19, 17.379999, 17.84, 16.639999, 17.02, 18.309999, 16.0, 15.38, 14.85, 12.99, 13.97, 14.88, 14.3, 14.3, 13.74, 13.72, 12.39, 13.58, 13.0, 13.02, 12.92, 12.91, 12.72, 13.1, 13.03, 12.86, 13.35, 13.84, 13.56, 13.47, 12.98, 12.98, 14.57, 16.700001, 14.98, 16.040001, 16.74, 15.21, 17.07, 17.639999, 17.059999, 17.879999, 18.940001, 20.09, 20.219999, 16.879999, 14.54, 14.01, 15.21, 16.030001, 15.69, 16.940001, 17.83, 17.57, 15.75, 16.98, 16.48, 15.4, 14.76, 14.53, 13.04, 13.08, 13.23, 13.76, 14.04, 14.03, 13.69, 13.9, 14.29, 14.38, 14.04, 15.0, 14.79, 15.43, 15.28, 15.74, 16.799999, 15.87, 15.53, 16.02, 14.85, 14.47, 14.67, 14.36, 14.04, 14.16, 13.9, 13.37, 14.2, 14.43, 14.6, 15.16, 20.26, 19.85, 17.33, 16.379999, 16.16, 16.280001, 17.809999, 20.34, 19.620001, 19.530001, 19.25, 19.83, 18.309999, 17.68, 16.389999, 15.71, 14.92, 14.82, 14.09, 15.06, 15.12, 14.61, 15.19, 15.66, 14.9, 13.89, 12.82, 13.1, 12.2, 11.91, 10.7, 11.25, 11.25, 10.91, 10.3, 11.99, 12.24, 12.18, 11.69, 11.92, 12.57, 11.82, 11.99, 12.27, 12.16, 12.53], "volumes": [14984861, 16269077, 15663566, 16253142, 22211057, 45593199, 57307301, 68718607, 41173440, 65839865, 148993052, 96087234, 42780379, 20861739, 19506833, 18166064, 27332399, 27260465, 41963235, 84444888, 133813897, 66739961, 52440472, 79718385, 42948772, 16386370, 21026711, 27457556, 26352991, 13134827, 19885910, 15632872, 19786005, 11999508, 16110507, 22769734, 14506099, 24640127, 17204850, 14774820, 12429200, 13620580, 16035100, 13642790, 14055900, 32869425, 21284105, 16798345, 13715817, 8381354, 47534791, 20422005, 65064435, 52445528, 86992164, 65480898, 84834331, 132480365, 105109678, 123936422, 111616226, 169815080, 164914827, 93295257, 41765378, 40198106, 106960102, 58092782, 11884200, 53147972, 103244970, 70649703, 47913214, 49686725, 36947552, 28975071, 23475969, 17134436, 48201590, 27318794, 21879250, 14585100, 19106884, 18549200, 21138675, 26667456, 20370227, 40598180, 38190336, 29607042, 25897600, 28858284, 24182308, 38503225, 72175357, 63233410, 35107075, 37411589, 65962591, 36693690, 25085307, 28168853, 29304026, 8191928, 8867292, 21819599, 20969515, 23194894, 25714170, 97206846, 332287496, 305124503, 152993271, 101076263, 64180639, 62258613, 99770197, 223202963, 264075588, 101164316, 128179347, 169900509, 163334949, 49736031, 51439672, 37802151, 31654023, 35032150, 25588421, 34169022, 29101462, 33288879, 29870736, 27318105, 30229288, 34612093, 31939650, 14434320, 5678600, 20551459, 6443016, 7192575, 10379400, 10320094, 4648100, 15919734, 10242048, 7232537, 4555278, 3881600, 9149008, 24650789, 25743862, 25107619, 15267284, 12013397], "sma": {"5": [null, null, null, null, 18.186, 18.272, 18.64, 19.206, 19.87, 20.292, 20.826, 20.754, 20.584, 19.986, 19.346, 18.256, 17.53, 16.302, 14.958, 14.93, 15.176, 15.212, 16.014, 17.438, 17.162, 16.67, 16.312, 15.506, 14.638, 14.414, 14.198, 14.088, 14.238, 14.188, 13.69, 13.546, 13.286, 13.142, 12.982, 13.086, 12.914, 12.934, 12.936, 12.924, 13.012, 13.236, 13.328, 13.416, 13.44, 13.366, 13.512, 14.14, 14.442, 15.054, 15.806, 15.934, 16.008, 16.54, 16.744, 16.972, 17.718, 18.322, 18.838, 18.802, 18.134, 17.148, 16.172, 15.334, 15.096, 15.576, 16.34, 16.812, 16.756, 17.014, 16.922, 16.436, 15.874, 15.63, 14.842, 14.162, 13.728, 13.528, 13.43, 13.628, 13.75, 13.884, 13.99, 14.058, 14.06, 14.322, 14.5, 14.728, 14.908, 15.248, 15.608, 15.824, 15.844, 15.992, 15.814, 15.348, 15.108, 14.874, 14.478, 14.34, 14.226, 13.966, 13.934, 14.012, 14.1, 14.352, 15.73, 16.86, 17.44, 17.796, 17.996, 17.2, 16.792, 17.394, 18.042, 18.716, 19.31, 19.714, 19.308, 18.92, 18.292, 17.584, 16.602, 15.904, 15.186, 14.92, 14.802, 14.74, 14.814, 15.128, 15.096, 14.85, 14.492, 14.074, 13.382, 12.784, 12.146, 11.832, 11.462, 11.204, 10.882, 11.14, 11.338, 11.524, 11.68, 12.004, 12.12, 12.036, 11.998, 12.114, 12.162, 12.154], "10": [19.622, 19.453, 19.012, 18.742, 18.664, 18.73, 18.784, 18.832, 19.032, 19.239, 19.549, 19.697, 19.895, 19.928, 19.819, 19.541, 19.142, 18.443, 17.472, 17.138, 16.716, 16.371, 16.158, 16.198, 16.046, 15.923, 15.762, 15.76, 16.038, 15.788, 15.434, 15.2, 14.872, 14.413, 14.052, 13.872, 13.687, 13.69, 13.585, 13.388, 13.23, 13.11, 13.039, 12.953, 13.049, 13.075, 13.131, 13.176, 13.182, 13.189, 13.374, 13.734, 13.929, 14.247, 14.586, 14.723, 15.074, 15.491, 15.899, 16.389, 16.826, 17.165, 17.689, 17.773, 17.553, 17.433, 17.247, 17.086, 16.949, 16.855, 16.744, 16.492, 16.045, 16.055, 16.249, 16.388, 16.343, 16.193, 15.928, 15.542, 15.082, 14.701, 14.53, 14.235, 13.956, 13.806, 13.759, 13.744, 13.844, 14.036, 14.192, 14.359, 14.483, 14.654, 14.965, 15.162, 15.286, 15.45, 15.531, 15.478, 15.466, 15.359, 15.235, 15.077, 14.787, 14.537, 14.404, 14.245, 14.22, 14.289, 14.848, 15.397, 15.726, 15.948, 16.174, 16.465, 16.826, 17.417, 17.919, 18.356, 18.255, 18.253, 18.351, 18.481, 18.504, 18.447, 18.158, 17.606, 17.053, 16.606, 16.193, 15.671, 15.359, 15.157, 15.008, 14.826, 14.616, 14.444, 14.255, 13.94, 13.498, 13.162, 12.768, 12.293, 11.833, 11.643, 11.585, 11.493, 11.442, 11.443, 11.63, 11.687, 11.761, 11.897, 12.083, 12.137], "20": [21.3145, 21.2155, 21.0425, 20.7495, 20.477, 20.108, 19.864, 19.7395, 19.5975, 19.513, 19.5855, 19.575, 19.4535, 19.335, 19.2415, 19.1355, 18.963, 18.6375, 18.252, 18.1885, 18.1325, 18.034, 18.0265, 18.063, 17.9325, 17.732, 17.452, 17.1015, 16.755, 16.463, 16.075, 15.7855, 15.515, 15.3055, 15.049, 14.8975, 14.7245, 14.725, 14.8115, 14.588, 14.332, 14.155, 13.9555, 13.683, 13.5505, 13.4735, 13.409, 13.433, 13.3835, 13.2885, 13.302, 13.422, 13.484, 13.6, 13.8175, 13.899, 14.1025, 14.3335, 14.5405, 14.789, 15.1, 15.4495, 15.809, 16.01, 16.0695, 16.078, 16.1605, 16.2885, 16.424, 16.622, 16.785, 16.8285, 16.867, 16.914, 16.901, 16.9105, 16.795, 16.6395, 16.4385, 16.1985, 15.913, 15.5965, 15.2875, 15.145, 15.1025, 15.097, 15.051, 14.9685, 14.886, 14.789, 14.637, 14.53, 14.5065, 14.4445, 14.4605, 14.484, 14.5225, 14.597, 14.6875, 14.757, 14.829, 14.859, 14.859, 14.8655, 14.876, 14.8495, 14.845, 14.8475, 14.8755, 14.8835, 15.157, 15.378, 15.4805, 15.5125, 15.4805, 15.501, 15.615, 15.831, 16.0695, 16.3225, 16.5515, 16.825, 17.0385, 17.2145, 17.339, 17.456, 17.492, 17.5115, 17.486, 17.481, 17.224, 16.962, 16.855, 16.819, 16.756, 16.6365, 16.387, 16.025, 15.654, 15.273, 14.8455, 14.4165, 14.0635, 13.725, 13.4205, 13.2345, 13.1005, 12.9685, 12.8485, 12.6915, 12.564, 12.4245, 12.2645, 12.095, 11.958, 11.89], "30": [22.333, 22.239667, 22.077, 21.740667, 21.466333, 21.236667, 21.04, 20.932667, 20.857667, 20.8, 20.726, 20.709333, 20.66, 20.475667, 20.257667, 19.919, 19.623333, 19.307333, 18.889, 18.721333, 18.629, 18.507, 18.355, 18.289333, 18.176333, 18.064667, 17.896, 17.678333, 17.514, 17.388333, 17.233, 17.089333, 16.975, 16.846333, 16.639, 16.445333, 16.197, 15.964333, 15.698333, 15.438, 15.126667, 14.893667, 14.689667, 14.521333, 14.382333, 14.29, 14.193333, 14.208667, 14.268333, 14.121667, 14.012667, 14.014667, 13.946667, 13.871, 13.895667, 13.89, 13.964, 14.119, 14.222, 14.322, 14.476667, 14.669667, 14.885667, 14.991, 15.062667, 15.077, 15.150667, 15.251, 15.343333, 15.477667, 15.648, 15.797, 15.887667, 16.025, 16.129333, 16.181333, 16.221333, 16.256667, 16.258667, 16.262, 16.217333, 16.119333, 16.088, 16.021, 15.919333, 15.875667, 15.783, 15.674333, 15.573667, 15.477667, 15.339333, 15.184, 15.019333, 14.981333, 15.056667, 15.118667, 15.129333, 15.129, 15.101, 15.018667, 14.913333, 14.806333, 14.749333, 14.655333, 14.569333, 14.501667, 14.483, 14.479667, 14.531667, 14.601, 14.835333, 15.038333, 15.148, 15.226333, 15.308667, 15.388, 15.505333, 15.704, 15.89, 16.041, 16.189667, 16.336333, 16.437333, 16.502, 16.488333, 16.483, 16.462667, 16.422667, 16.397333, 16.417, 16.432, 16.440333, 16.478667, 16.528667, 16.562, 16.579333, 16.533333, 16.489, 16.409, 16.300667, 15.982, 15.695333, 15.492667, 15.310333, 15.115, 14.972, 14.786333, 14.514333, 14.25, 13.996333, 13.773667, 13.506667, 13.296, 13.115667, 12.974667, 12.868667], "50": [21.1054, 21.1396, 21.1424, 21.1644, 21.1666, 21.118, 21.1144, 21.1358, 21.1504, 21.1846, 21.2642, 21.3184, 21.3328, 21.3164, 21.2976, 21.2578, 21.152, 20.971, 20.7786, 20.72, 20.6528, 20.5574, 20.4568, 20.2696, 20.0528, 19.8348, 19.6048, 19.4002, 19.2166, 19.0652, 18.8656, 18.7398, 18.602, 18.4076, 18.1742, 17.9104, 17.6638, 17.4744, 17.258, 17.068, 16.9102, 16.7662, 16.5952, 16.4468, 16.326, 16.2282, 16.1012, 15.9802, 15.8618, 15.7484, 15.6606, 15.6224, 15.5786, 15.5478, 15.5104, 15.4268, 15.3592, 15.312, 15.2352, 15.1784, 15.116, 15.116, 15.1374, 15.1168, 15.0572, 15.0052, 14.9802, 15.0406, 15.1306, 15.1218, 15.1216, 15.1402, 15.1148, 15.0882, 15.0978, 15.0982, 15.0964, 15.1272, 15.1086, 15.0726, 15.0512, 15.0404, 15.0464, 15.0526, 15.0786, 15.085, 15.1108, 15.138, 15.1604, 15.2022, 15.2436, 15.2902, 15.3352, 15.3928, 15.4618, 15.5024, 15.5418, 15.5928, 15.6302, 15.66, 15.662, 15.6152, 15.5964, 15.5588, 15.502, 15.4652, 15.4078, 15.3436, 15.2944, 15.24, 15.2664, 15.2616, 15.2038, 15.1938, 15.2262, 15.2716, 15.3236, 15.4098, 15.4884, 15.5402, 15.5686, 15.6138, 15.665, 15.679, 15.6772, 15.6834, 15.6866, 15.6924, 15.7134, 15.753, 15.7908, 15.8078, 15.8308, 15.8634, 15.8876, 15.8874, 15.858, 15.8324, 15.7956, 15.7338, 15.652, 15.5684, 15.4878, 15.3912, 15.2612, 15.1836, 15.1178, 15.041, 14.9778, 14.9268, 14.8848, 14.834, 14.793, 14.7552, 14.7204, 14.7036], "200": [19.77565, 19.7804, 19.78065, 19.78535, 19.79765, 19.8115, 19.83035, 19.84455, 19.86235, 19.8754, 19.89215, 19.90205, 19.9133, 19.9271, 19.9392, 19.93945, 19.94675, 19.93185, 19.9164, 19.9349, 19.95775, 19.97565, 19.994, 20.01875, 20.03, 20.04495, 20.05495, 20.05115, 20.0525, 20.05445, 20.0509, 20.04855, 20.01405, 19.95825, 19.87075, 19.76565, 19.65765, 19.56615, 19.4197, 19.26875, 19.1321, 19.01135, 18.8437, 18.7075, 18.6304, 18.55315, 18.4947, 18.44215, 18.38375, 18.324, 18.24325, 18.18575, 18.1036, 18.04465, 17.99945, 17.95345, 17.91355, 17.88995, 17.86695, 17.8589, 17.85665, 17.86545, 17.8841, 17.88, 17.87225, 17.87105, 17.8774, 17.8768, 17.8707, 17.86905, 17.8801, 17.8842, 17.87555, 17.8791, 17.87925, 17.8768, 17.87345, 17.87195, 17.86215, 17.85165, 17.84525, 17.8397, 17.83495, 17.82385, 17.81255, 17.79935, 17.7919, 17.78365, 17.7728, 17.75795, 17.7496, 17.74645, 17.7442, 17.7514, 17.76465, 17.773, 17.77735, 17.7881, 17.79395, 17.79945, 17.8015, 17.8028, 17.8021, 17.8071, 17.8092, 17.8085, 17.81125, 17.81535, 17.8195, 17.82755, 17.77635, 17.7141, 17.66675, 17.6207, 17.57305, 17.5474, 17.53985, 17.54555, 17.54965, 17.55745, 17.5515, 17.55755, 17.55185, 17.5224, 17.4676, 17.4311, 17.41105, 17.39705, 17.3849, 17.37655, 17.35945, 17.34245, 17.32785, 17.32165, 17.31425, 17.2992, 17.2756, 17.24485, 17.2137, 17.1893, 17.15025, 17.11175, 17.0749, 17.03355, 16.987, 16.9515, 16.9148, 16.88725, 16.86395, 16.8462, 16.8282, 16.8028, 16.7776, 16.75655, 16.72485, 16.6784]}, "ema": {"5": [null, null, null, null, 18.186, 18.5873, 19.2082, 19.4721, 19.9481, 20.2054, 20.8236, 20.5791, 20.1027, 19.3718, 18.7545, 18.0397, 17.5131, 16.0121, 14.4047, 15.3965, 16.211, 16.354, 16.576, 17.154, 16.7693, 16.3062, 15.8208, 14.8772, 14.5748, 14.6765, 14.551, 14.4673, 14.2249, 14.0566, 13.5011, 13.5274, 13.3516, 13.2411, 13.134, 13.0594, 12.9462, 12.9975, 13.0083, 12.9589, 13.0893, 13.3395, 13.413, 13.432, 13.2813, 13.1809, 13.6439, 14.6626, 14.7684, 15.1923, 15.7082, 15.5421, 16.0514, 16.5809, 16.7406, 17.1204, 17.7269, 18.5146, 19.0831, 18.3487, 17.0791, 16.0561, 15.7741, 15.8594, 15.8029, 16.1819, 16.7313, 17.0109, 16.5906, 16.7204, 16.6403, 16.2268, 15.7379, 15.3353, 14.5702, 14.0734, 13.7923, 13.7815, 13.8677, 13.9218, 13.8445, 13.863, 14.0053, 14.1302, 14.1002, 14.4001, 14.5301, 14.83, 14.98, 15.2334, 15.7556, 15.7937, 15.7058, 15.8105, 15.4904, 15.1502, 14.9902, 14.7801, 14.5334, 14.4089, 14.2393, 13.9495, 14.033, 14.1653, 14.3102, 14.5935, 16.4823, 17.6049, 17.5133, 17.1355, 16.8103, 16.6336, 17.0257, 18.1305, 18.627, 18.928, 19.0353, 19.3002, 18.9701, 18.5401, 17.8234, 17.1189, 16.386, 15.864, 15.2726, 15.2018, 15.1745, 14.9863, 15.0542, 15.2562, 15.1374, 14.7216, 14.0877, 13.7585, 13.239, 12.796, 12.0973, 11.8149, 11.6266, 11.3877, 11.0252, 11.3468, 11.6445, 11.823, 11.7787, 11.8258, 12.0739, 11.9892, 11.9895, 12.083, 12.1087, 12.2491], "10": [null, null, null, null, null, null, null, null, null, 19.239, 19.7519, 19.8134, 19.6928, 19.3686, 19.0325, 18.5921, 18.2044, 17.26, 16.1563, 16.3788, 16.6445, 16.6437, 16.7121, 17.0026, 16.8203, 16.5585, 16.2478, 15.6555, 15.349, 15.2638, 15.0885, 14.9452, 14.726, 14.5431, 14.1516, 14.0477, 13.8572, 13.705, 13.5623, 13.4437, 13.3121, 13.2735, 13.2293, 13.1621, 13.1963, 13.3133, 13.3582, 13.3785, 13.306, 13.2468, 13.4874, 14.0715, 14.2367, 14.5645, 14.9601, 15.0055, 15.3809, 15.7916, 16.0222, 16.36, 16.8291, 17.422, 17.9307, 17.7397, 17.1579, 16.5856, 16.3355, 16.2799, 16.1727, 16.3122, 16.5882, 16.7667, 16.5818, 16.6542, 16.6225, 16.4003, 16.102, 15.8162, 15.3114, 14.9057, 14.601, 14.4481, 14.3739, 14.3114, 14.1984, 14.1442, 14.1707, 14.2087, 14.1781, 14.3275, 14.4116, 14.5968, 14.721, 14.9063, 15.2506, 15.3632, 15.3935, 15.5074, 15.3879, 15.221, 15.1208, 14.9825, 14.8111, 14.6927, 14.5486, 14.3343, 14.3099, 14.3317, 14.3805, 14.5222, 15.5655, 16.3445, 16.5237, 16.4975, 16.4362, 16.4078, 16.6627, 17.3313, 17.7474, 18.0715, 18.2858, 18.5666, 18.5199, 18.3672, 18.0077, 17.5899, 17.1045, 16.6891, 16.2166, 16.0063, 15.8451, 15.6206, 15.5423, 15.5637, 15.443, 15.1607, 14.7351, 14.4378, 14.0309, 13.6453, 13.1098, 12.7716, 12.495, 12.2068, 11.8601, 11.8837, 11.9485, 11.9906, 11.9359, 11.933, 12.0489, 12.0072, 12.0041, 12.0525, 12.072, 12.1553], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.1885, 18.1553, 18.011, 17.9166, 17.9541, 17.768, 17.5406, 17.2843, 16.8753, 16.5986, 16.4349, 16.2316, 16.0477, 15.8279, 15.6271, 15.3188, 15.1532, 14.9482, 14.7645, 14.5889, 14.429, 14.2662, 14.1551, 14.048, 13.9348, 13.8791, 13.8754, 13.8454, 13.8096, 13.7306, 13.6591, 13.7459, 14.0272, 14.118, 14.301, 14.5333, 14.5977, 14.8332, 15.1005, 15.2871, 15.5341, 15.8584, 16.2615, 16.6385, 16.6615, 16.4594, 16.2261, 16.1294, 16.1199, 16.079, 16.161, 16.3199, 16.439, 16.3734, 16.4311, 16.4358, 16.3371, 16.1869, 16.0291, 15.7445, 15.4907, 15.2754, 15.1311, 15.0272, 14.9322, 14.8139, 14.7268, 14.6852, 14.6562, 14.5975, 14.6358, 14.6505, 14.7247, 14.7776, 14.8693, 15.0532, 15.131, 15.169, 15.25, 15.2119, 15.1413, 15.0964, 15.0262, 14.9323, 14.8588, 14.7675, 14.6344, 14.593, 14.5775, 14.5796, 14.6349, 15.1706, 15.6163, 15.7795, 15.8367, 15.8675, 15.9068, 16.088, 16.493, 16.7908, 17.0517, 17.261, 17.5057, 17.5823, 17.5916, 17.4772, 17.3089, 17.0813, 16.866, 16.6016, 16.4548, 16.3277, 16.1641, 16.0713, 16.0321, 15.9243, 15.7306, 15.4534, 15.2292, 14.9407, 14.6521, 14.2757, 13.9875, 13.7268, 13.4586, 13.1577, 13.0465, 12.9697, 12.8945, 12.7798, 12.6979, 12.6857, 12.6033, 12.5449, 12.5187, 12.4845, 12.4889], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 17.3883, 17.1891, 17.0027, 16.7922, 16.594, 16.3227, 16.1458, 15.9428, 15.7543, 15.5714, 15.3997, 15.2268, 15.0896, 14.9567, 14.8215, 14.7265, 14.6693, 14.5978, 14.525, 14.4253, 14.3321, 14.3474, 14.4992, 14.5302, 14.6276, 14.7639, 14.7927, 14.9396, 15.1138, 15.2394, 15.4098, 15.6375, 15.9248, 16.2019, 16.2456, 16.1356, 15.9985, 15.9476, 15.9529, 15.9359, 16.0007, 16.1187, 16.2124, 16.1825, 16.234, 16.2499, 16.195, 16.1024, 16.001, 15.81, 15.6338, 15.4788, 15.3679, 15.2822, 15.2014, 15.1039, 15.0262, 14.9787, 14.9401, 14.882, 14.8896, 14.8832, 14.9185, 14.9418, 14.9933, 15.1099, 15.1589, 15.1829, 15.2369, 15.2119, 15.164, 15.1322, 15.0823, 15.0151, 14.9599, 14.8915, 14.7934, 14.7551, 14.7341, 14.7255, 14.7535, 15.1088, 15.4147, 15.5382, 15.5925, 15.6291, 15.6711, 15.8091, 16.1014, 16.3284, 16.535, 16.7102, 16.9114, 17.0017, 17.0454, 17.0031, 16.9197, 16.7907, 16.6636, 16.4975, 16.4048, 16.3219, 16.2114, 16.1455, 16.1142, 16.0359, 15.8974, 15.6989, 15.5312, 15.3163, 15.0965, 14.8129, 14.583, 14.368, 14.1449, 13.8968, 13.7738, 13.6749, 13.5784, 13.4566, 13.3575, 13.3067, 13.2107, 13.132, 13.0764, 13.0172, 12.9858], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.7484, 15.7022, 15.7413, 15.7115, 15.7243, 15.7642, 15.7424, 15.7945, 15.8669, 15.9137, 15.9908, 16.1064, 16.2627, 16.4178, 16.436, 16.3616, 16.2694, 16.2278, 16.2201, 16.1993, 16.2283, 16.2912, 16.3413, 16.3181, 16.3441, 16.3494, 16.3122, 16.2513, 16.1838, 16.0605, 15.9436, 15.8372, 15.7558, 15.6885, 15.6234, 15.5476, 15.483, 15.4362, 15.3948, 15.3417, 15.3283, 15.3072, 15.312, 15.3107, 15.3276, 15.3853, 15.4043, 15.4092, 15.4332, 15.4103, 15.3734, 15.3459, 15.3072, 15.2575, 15.2145, 15.1629, 15.0926, 15.0576, 15.033, 15.016, 15.0217, 15.2271, 15.4084, 15.4837, 15.5189, 15.544, 15.5729, 15.6606, 15.8441, 15.9922, 16.1309, 16.2532, 16.3935, 16.4687, 16.5162, 16.5112, 16.4798, 16.4186, 16.3559, 16.2671, 16.2197, 16.1766, 16.1152, 16.0789, 16.0625, 16.0169, 15.9335, 15.8114, 15.7051, 15.5676, 15.4242, 15.2389, 15.0825, 14.9322, 14.7744, 14.599, 14.4967, 14.4082, 14.3208, 14.2176, 14.1275, 14.0664, 13.9783, 13.9004, 13.8364, 13.7707, 13.722], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [19.003333, 18.810667, 18.224667, 17.932, 18.070667, 18.472, 19.198, 19.651334, 20.216, 20.499333, 21.088666, 20.843333, 20.308666, 19.417333, 18.595333, 17.683334, 17.084667, 15.578, 13.874, 14.681333, 15.651333, 16.139333, 16.742, 17.507333, 17.028, 16.434, 15.827333, 14.72, 14.208, 14.288667, 14.250667, 14.284667, 14.168667, 13.996, 13.396667, 13.36, 13.178, 13.089333, 13.015333, 12.991333, 12.869333, 12.931333, 12.963333, 12.938, 13.08, 13.356, 13.464, 13.511333, 13.366, 13.212667, 13.614, 14.676667, 14.956667, 15.489334, 16.051334, 15.852667, 16.231333, 16.775333, 16.948666, 17.327333, 17.983333, 18.774, 19.406666, 18.753999, 17.333333, 15.958666, 15.312666, 15.265334, 15.384, 15.998667, 16.75, 17.16, 16.806, 16.880667, 16.702667, 16.195333, 15.636667, 15.188667, 14.325333, 13.738, 13.427333, 13.438, 13.608667, 13.808667, 13.829333, 13.879333, 14.014667, 14.144667, 14.138667, 14.452, 14.608, 14.918, 15.102, 15.379333, 15.896666, 15.984, 15.886, 15.944667, 15.564, 15.116, 14.89, 14.640667, 14.362667, 14.256667, 14.11, 13.824667, 13.902667, 14.068, 14.264, 14.617333, 16.586667, 17.96, 18.116667, 17.763333, 17.218, 16.646, 16.849333, 18.032, 18.774, 19.270001, 19.448, 19.621334, 19.153333, 18.610666, 17.767333, 16.906666, 16.018666, 15.424667, 14.82, 14.778, 14.844667, 14.780667, 14.930667, 15.212667, 15.136667, 14.734667, 14.058, 13.594, 12.969333, 12.478667, 11.784, 11.485333, 11.291333, 11.107333, 10.806, 11.175333, 11.542, 11.822667, 11.878, 11.958, 12.146667, 12.046667, 12.031333, 12.122, 12.137333, 12.26], "10": [19.277454, 19.093455, 18.678364, 18.418, 18.394, 18.526, 18.838727, 19.059818, 19.435818, 19.742727, 20.255636, 20.354, 20.254545, 19.893636, 19.455818, 18.872364, 18.312182, 17.197273, 15.878545, 15.861818, 15.989454, 15.975636, 16.093636, 16.484909, 16.448909, 16.327818, 16.132727, 15.628727, 15.303273, 15.092727, 14.822182, 14.616, 14.350545, 14.141091, 13.773273, 13.687455, 13.528909, 13.407636, 13.267636, 13.144909, 13.023455, 12.999818, 12.985273, 12.952727, 13.024909, 13.168727, 13.256909, 13.318545, 13.282909, 13.246182, 13.497273, 14.102, 14.328546, 14.712364, 15.165637, 15.279091, 15.705818, 16.172364, 16.457636, 16.817818, 17.281636, 17.875091, 18.430545, 18.283454, 17.695636, 17.051454, 16.647272, 16.426, 16.172182, 16.170546, 16.347818, 16.498, 16.363091, 16.533091, 16.610364, 16.456, 16.16, 15.830364, 15.257091, 14.739273, 14.318909, 14.078545, 13.958364, 13.867455, 13.768364, 13.758182, 13.846182, 13.959091, 14.012909, 14.223091, 14.360182, 14.585273, 14.752727, 14.981273, 15.371454, 15.536, 15.602909, 15.736364, 15.627273, 15.434364, 15.287454, 15.086364, 14.846545, 14.651091, 14.437091, 14.179455, 14.118182, 14.122909, 14.187455, 14.358364, 15.444, 16.353455, 16.704909, 16.823818, 16.862363, 16.881636, 17.126182, 17.765091, 18.165636, 18.458546, 18.621091, 18.907455, 18.917818, 18.795818, 18.415636, 17.907636, 17.266363, 16.659454, 16.020182, 15.657818, 15.387636, 15.099818, 15.012364, 15.067091, 15.020364, 14.817091, 14.452364, 14.176727, 13.768727, 13.342364, 12.753273, 12.344545, 11.996909, 11.659091, 11.296727, 11.325273, 11.433818, 11.542, 11.577818, 11.664727, 11.869636, 11.904182, 11.959273, 12.051818, 12.099636, 12.180909], "20": [20.437333, 20.179762, 19.794476, 19.464714, 19.260952, 19.157429, 19.19, 19.202952, 19.313476, 19.420381, 19.662952, 19.711, 19.670524, 19.523524, 19.350667, 19.100048, 18.845238, 18.278286, 17.569, 17.485952, 17.452762, 17.310619, 17.214047, 17.241047, 17.044571, 16.801476, 16.527, 16.102047, 15.803809, 15.625238, 15.419238, 15.25019, 15.055381, 14.884428, 14.606762, 14.466857, 14.286143, 14.123809, 13.951905, 13.770809, 13.592905, 13.475571, 13.368429, 13.264095, 13.232381, 13.259952, 13.26819, 13.274, 13.230857, 13.192429, 13.314476, 13.638095, 13.786476, 14.029905, 14.328953, 14.461572, 14.763572, 15.100476, 15.360143, 15.67819, 16.073524, 16.548762, 17.003095, 17.105095, 16.965095, 16.768952, 16.686286, 16.673857, 16.616857, 16.666, 16.781048, 16.85581, 16.753095, 16.763857, 16.722524, 16.579571, 16.374762, 16.159048, 15.816238, 15.496381, 15.213667, 15.008619, 14.860381, 14.740619, 14.602048, 14.487524, 14.410667, 14.346762, 14.258333, 14.26919, 14.269286, 14.34481, 14.416238, 14.533714, 14.758048, 14.892286, 14.991905, 15.134524, 15.158619, 15.137905, 15.129619, 15.084952, 15.006952, 14.940381, 14.848429, 14.705, 14.643143, 14.603619, 14.580048, 14.607143, 15.11919, 15.566143, 15.752048, 15.837714, 15.899381, 15.975524, 16.195428, 16.645428, 17.006286, 17.335857, 17.614667, 17.926905, 18.068333, 18.129429, 18.050905, 17.895762, 17.654238, 17.399762, 17.073905, 16.842857, 16.618, 16.369048, 16.200286, 16.086476, 15.903714, 15.630762, 15.267286, 14.954238, 14.589952, 14.233381, 13.797857, 13.455429, 13.153857, 12.853524, 12.527333, 12.391095, 12.296381, 12.208714, 12.086952, 11.998524, 11.986952, 11.916095, 11.874714, 11.875238, 11.881429, 11.935905], "30": [21.274645, 21.034452, 20.707376, 20.417247, 20.215269, 20.081312, 20.030559, 19.963462, 19.961355, 19.952473, 20.033763, 19.992731, 19.892129, 19.71471, 19.524021, 19.288688, 19.065527, 18.63886, 18.115161, 18.017806, 17.960946, 17.832623, 17.736688, 17.733785, 17.586086, 17.405677, 17.198279, 16.881763, 16.642516, 16.47258, 16.273333, 16.084107, 15.868021, 15.658021, 15.370516, 15.173161, 14.950882, 14.745914, 14.549505, 14.369613, 14.194258, 14.063505, 13.943269, 13.825226, 13.749656, 13.714667, 13.66757, 13.620903, 13.541634, 13.458516, 13.487441, 13.660817, 13.723097, 13.858151, 14.043247, 14.128043, 14.333204, 14.570366, 14.760108, 14.996107, 15.294043, 15.656194, 16.014279, 16.142946, 16.113849, 16.045935, 16.054516, 16.111247, 16.13957, 16.242581, 16.394344, 16.518344, 16.515312, 16.585785, 16.61514, 16.568086, 16.476387, 16.367269, 16.159742, 15.954667, 15.759054, 15.600516, 15.466366, 15.333591, 15.183204, 15.052925, 14.950624, 14.860108, 14.754667, 14.717656, 14.67329, 14.67914, 14.685333, 14.731828, 14.849161, 14.901634, 14.928172, 14.985634, 14.967634, 14.926925, 14.90443, 14.868731, 14.81929, 14.781269, 14.732538, 14.655161, 14.635699, 14.63228, 14.640043, 14.680581, 15.045677, 15.369204, 15.517054, 15.596538, 15.656774, 15.719441, 15.875699, 16.187613, 16.440258, 16.675097, 16.882129, 17.116989, 17.244323, 17.324495, 17.317269, 17.267054, 17.166215, 17.060237, 16.909742, 16.823462, 16.739785, 16.622237, 16.54157, 16.488753, 16.383677, 16.21129, 15.968753, 15.747247, 15.470538, 15.18028, 14.818946, 14.513656, 14.22686, 13.931204, 13.607957, 13.406344, 13.230086, 13.061935, 12.87972, 12.729398, 12.637376, 12.511333, 12.413484, 12.34729, 12.285634, 12.256946], "50": [21.526518, 21.428659, 21.272988, 21.133286, 21.033114, 20.963443, 20.937247, 20.893545, 20.884298, 20.86742, 20.901749, 20.855702, 20.770667, 20.636439, 20.487561, 20.303733, 20.115584, 19.79629, 19.412722, 19.279443, 19.166502, 19.009137, 18.870416, 18.786227, 18.618792, 18.435545, 18.240063, 17.980659, 17.76771, 17.597647, 17.410776, 17.231733, 17.035663, 16.844212, 16.608227, 16.428063, 16.235498, 16.053388, 15.874784, 15.704274, 15.533765, 15.384345, 15.237827, 15.091349, 14.969906, 14.872416, 14.76778, 14.664596, 14.546941, 14.433929, 14.387718, 14.428478, 14.403286, 14.42138, 14.468133, 14.456353, 14.520792, 14.610235, 14.678784, 14.782502, 14.930016, 15.125074, 15.325231, 15.393569, 15.370949, 15.329882, 15.337914, 15.379082, 15.404549, 15.475506, 15.58171, 15.677725, 15.701639, 15.774784, 15.829365, 15.841216, 15.827953, 15.805741, 15.72389, 15.644337, 15.572078, 15.521443, 15.482212, 15.442353, 15.388918, 15.342698, 15.311522, 15.282863, 15.239804, 15.233514, 15.217349, 15.224659, 15.224259, 15.240133, 15.295318, 15.311325, 15.312408, 15.331161, 15.302031, 15.256533, 15.21771, 15.166651, 15.104878, 15.048549, 14.983498, 14.89989, 14.850274, 14.811929, 14.782769, 14.777498, 14.974361, 15.15411, 15.235224, 15.281349, 15.319239, 15.360565, 15.46011, 15.656831, 15.821937, 15.980431, 16.125914, 16.293027, 16.398761, 16.47778, 16.505663, 16.506949, 16.477012, 16.443027, 16.380188, 16.354565, 16.329741, 16.283435, 16.259208, 16.25251, 16.214729, 16.136392, 16.016102, 15.907945, 15.765498, 15.613122, 15.415718, 15.24309, 15.073741, 14.89422, 14.694565, 14.566282, 14.450847, 14.335639, 14.204227, 14.084314, 13.99189, 13.871702, 13.760173, 13.661231, 13.559459, 13.473561], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -3.8807, -4.51, -4.6972, -3.7165, -2.8354, -2.0562, -1.4924, -1.0669, -0.9477, -1.5593, -2.2596, -3.8163, -5.0177, -5.706, -6.7563, -6.0127, -5.0671, -4.1452, -2.827, -2.3075, -2.4299, -2.3901, -2.5007, -3.3407, -3.6439, -3.744, -3.7047, -3.3318, -3.0775, -3.117, -3.4469, -3.7684, -4.5832, -5.2356, -5.6534, -6.1253, -6.6082, -6.7066, -6.4253, -5.9377, -4.9207, -4.0532, -3.3788, -2.1531, -0.7926, -1.178, -1.2729, -1.3654, -2.2544, -1.7751, -0.835, -0.8895, 0.1243, 1.7879, 2.3485, 3.1102, 3.6713, 3.9002, 4.6665, 4.6711, 4.0479, 2.7767, 1.7802, 1.7344, 1.8633, 2.6575, 3.2826, 3.5801, 3.5477, 3.5363, 3.076, 2.4329, 2.1002, 1.4457, 0.8019, 0.4985, -0.0247, -0.8448, -1.0497, -1.482, -1.8375, -1.5116, -1.8958, -2.1638, -2.1714, -2.507, -2.811, -3.1283, -3.5594, -3.2068, -1.8428, -0.4303, 0.7324, 0.9857, 0.2944, -0.6614, -1.4277, -2.1328, -2.3288, -2.4192, -2.3067, -2.0577, -1.8057, -1.1986, -0.2585, 0.685, 2.4327, 3.8583, 4.2413, 4.2828, 3.1906, 2.3252, 2.3589, 3.1371, 3.7974, 4.2436, 4.4135, 4.0266, 3.4445, 2.8739, 1.8448, 0.8978, 0.1541, -0.4807, -0.5519, -0.4004, -0.1863, 0.1076, 0.496, 0.6802, 0.7911, 0.8455, 0.3317, -0.24, -0.9238, -1.6808, -3.3347, -4.8133, -5.5843, -6.0754, -5.4249, -4.6086, -4.5592, -5.1991, -5.7228, -6.5166, -6.8487, -6.9426, -6.6947, -6.2921, -5.8009, -4.7236], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 44.23, 41.01, 40.49, 30.76, 27.07, 49.34, 50.55, 47.38, 48.48, 52.15, 45.85, 44.31, 42.97, 38.58, 41.95, 44.96, 43.42, 43.42, 41.8, 41.74, 37.88, 42.97, 41.2, 41.29, 40.95, 40.91, 40.19, 42.38, 42.08, 41.3, 44.49, 47.56, 45.99, 45.48, 42.66, 42.66, 53.5, 63.47, 53.5, 57.89, 60.54, 52.73, 59.56, 61.4, 58.48, 61.28, 64.61, 67.83, 68.19, 52.3, 44.48, 42.92, 47.43, 50.32, 49.11, 53.52, 56.41, 55.33, 48.33, 52.69, 50.81, 46.93, 44.74, 43.95, 39.12, 39.31, 40.08, 42.83, 44.28, 44.24, 42.71, 44.0, 46.4, 46.97, 45.03, 51.15, 49.85, 53.73, 52.7, 55.51, 61.24, 54.6, 52.36, 55.21, 47.86, 45.73, 47.06, 45.21, 43.31, 44.25, 42.6, 39.36, 46.25, 48.01, 49.33, 53.53, 74.35, 71.57, 57.39, 53.11, 52.15, 52.65, 58.67, 66.29, 62.75, 62.3, 60.84, 62.78, 55.07, 52.21, 46.84, 44.26, 41.4, 41.04, 38.4, 43.59, 43.9, 41.77, 45.04, 47.6, 44.02, 39.75, 35.78, 37.54, 34.29, 33.29, 29.44, 33.22, 33.22, 31.99, 29.86, 41.51, 43.02, 42.73, 40.38, 41.99, 46.41, 42.4, 43.59, 45.58, 44.91, 47.7], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.2211, -1.2752, -1.4514, -1.4948, -1.4392, -1.4253, -1.3984, -1.406, -1.3974, -1.4809, -1.4346, -1.4281, -1.4053, -1.3793, -1.3441, -1.3163, -1.2491, -1.1879, -1.14, -1.0504, -0.9291, -0.8458, -0.7781, -0.7552, -0.7287, -0.5729, -0.2743, -0.1744, -0.0097, 0.1753, 0.1963, 0.3589, 0.5275, 0.6075, 0.7286, 0.8997, 1.1153, 1.2818, 1.1312, 0.8138, 0.5135, 0.3681, 0.3153, 0.2433, 0.2838, 0.3833, 0.4362, 0.3275, 0.3367, 0.3001, 0.182, 0.0362, -0.0967, -0.3187, -0.4856, -0.5991, -0.6387, -0.6403, -0.635, -0.6507, -0.6388, -0.5911, -0.5399, -0.5207, -0.4231, -0.3587, -0.253, -0.1792, -0.0828, 0.0784, 0.1295, 0.1409, 0.1875, 0.1283, 0.0504, 0.0046, -0.0561, -0.1285, -0.1741, -0.2287, -0.3111, -0.306, -0.28, -0.243, -0.1665, 0.3021, 0.6331, 0.6842, 0.6407, 0.5817, 0.5385, 0.6205, 0.8795, 1.015, 1.1024, 1.1359, 1.1956, 1.1075, 0.9755, 0.7581, 0.5249, 0.2731, 0.0648, -0.1573, -0.2522, -0.3189, -0.4082, -0.4273, -0.3998, -0.4344, -0.5371, -0.6968, -0.7917, -0.9287, -1.0487, -1.2272, -1.3092, -1.3586, -1.4089, -1.4809, -1.3856, -1.2753, -1.179, -1.1294, -1.0591, -0.9402, -0.8962, -0.8379, -0.7603, -0.6997, -0.6147], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.3899, -1.4081, -1.4134, -1.4163, -1.4141, -1.4072, -1.3945, -1.3789, -1.3529, -1.3199, -1.2839, -1.2372, -1.1756, -1.1096, -1.0433, -0.9857, -0.9343, -0.862, -0.7445, -0.6305, -0.5063, -0.37, -0.2567, -0.1336, -0.0014, 0.1204, 0.242, 0.3736, 0.5219, 0.6739, 0.7654, 0.775, 0.7227, 0.6518, 0.5845, 0.5163, 0.4698, 0.4525, 0.4492, 0.4249, 0.4072, 0.3858, 0.3451, 0.2833, 0.2073, 0.1021, -0.0154, -0.1322, -0.2335, -0.3148, -0.3789, -0.4332, -0.4744, -0.4977, -0.5061, -0.5091, -0.4919, -0.4652, -0.4228, -0.3741, -0.3158, -0.237, -0.1637, -0.1028, -0.0447, -0.0101, 0.002, 0.0025, -0.0092, -0.0331, -0.0613, -0.0948, -0.138, -0.1716, -0.1933, -0.2032, -0.1959, -0.0963, 0.0496, 0.1765, 0.2693, 0.3318, 0.3732, 0.4226, 0.514, 0.6142, 0.7118, 0.7967, 0.8764, 0.9227, 0.9332, 0.8982, 0.8235, 0.7135, 0.5837, 0.4355, 0.298, 0.1746, 0.058, -0.039, -0.1112, -0.1758, -0.2481, -0.3378, -0.4286, -0.5286, -0.6326, -0.7515, -0.8631, -0.9622, -1.0515, -1.1374, -1.187, -1.2047, -1.1996, -1.1855, -1.1602, -1.1162, -1.0722, -1.0254, -0.9723, -0.9178, -0.8572], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0075, -0.0728, -0.0212, -0.0118, 0.0088, 0.0279, 0.0504, 0.0626, 0.1038, 0.132, 0.1439, 0.1868, 0.2465, 0.2638, 0.2652, 0.2305, 0.2056, 0.2891, 0.4702, 0.4561, 0.4966, 0.5453, 0.453, 0.4925, 0.5289, 0.4871, 0.4866, 0.5261, 0.5934, 0.6079, 0.3658, 0.0388, -0.2092, -0.2837, -0.2692, -0.273, -0.186, -0.0692, -0.013, -0.0974, -0.0705, -0.0857, -0.1631, -0.2471, -0.304, -0.4208, -0.4702, -0.4669, -0.4052, -0.3255, -0.2561, -0.2175, -0.1644, -0.0934, -0.0338, -0.0116, 0.0688, 0.1065, 0.1698, 0.1949, 0.233, 0.3154, 0.2932, 0.2437, 0.2322, 0.1384, 0.0484, 0.0021, -0.0469, -0.0954, -0.1128, -0.1339, -0.1731, -0.1344, -0.0867, -0.0398, 0.0294, 0.3984, 0.5835, 0.5077, 0.3714, 0.2499, 0.1653, 0.1979, 0.3655, 0.4008, 0.3906, 0.3392, 0.3192, 0.1848, 0.0423, -0.1401, -0.2986, -0.4404, -0.5189, -0.5928, -0.5502, -0.4935, -0.4662, -0.3883, -0.2886, -0.2586, -0.289, -0.359, -0.3631, -0.4001, -0.4161, -0.4757, -0.4461, -0.3964, -0.3574, -0.3435, -0.1986, -0.0706, 0.0206, 0.0561, 0.1011, 0.176, 0.176, 0.1875, 0.212, 0.2181, 0.2425], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 16.67, 11.99, 4.95, 14.81, 4.9, 10.3, 50.92, 53.94, 46.06, 48.56, 57.02, 48.74, 52.6, 48.07, 30.97, 39.98, 48.35, 43.01, 43.01, 22.3, 16.4, 2.91, 23.28, 14.63, 15.97, 18.83, 23.67, 20.35, 31.4, 29.36, 24.42, 45.08, 61.69, 56.0, 52.73, 34.91, 37.44, 88.93, 94.98, 37.11, 50.53, 59.52, 38.01, 63.35, 71.12, 63.22, 74.39, 81.91, 89.5, 83.51, 45.54, 1.77, 1.4, 22.58, 32.27, 28.25, 43.03, 53.55, 50.47, 28.96, 43.5, 37.59, 24.82, 21.41, 22.65, 27.97, 28.48, 30.38, 37.09, 40.63, 40.51, 36.2, 44.17, 49.78, 56.62, 55.63, 89.29, 88.99, 97.46, 89.4, 95.29, 85.39, 58.68, 49.74, 62.63, 31.84, 18.63, 21.75, 12.99, 15.84, 18.81, 12.38, 8.33, 27.03, 32.21, 43.84, 47.37, 74.46, 66.31, 41.92, 32.72, 30.59, 31.75, 46.56, 71.06, 53.56, 51.05, 46.73, 49.77, 35.08, 24.11, 8.28, 1.33, 0.1, 7.54, 1.14, 9.65, 10.18, 5.7, 14.49, 20.02, 11.07, 2.04, 2.69, 14.26, 3.52, 6.37, 1.97, 11.85, 13.86, 7.89, 1.18, 29.68, 33.9, 34.27, 27.44, 41.94, 74.29, 58.03, 64.23, 74.45, 70.44, 83.94], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.2, 10.58, 8.22, 10.0, 22.04, 38.39, 50.31, 49.52, 50.55, 51.44, 52.79, 49.8, 43.88, 39.67, 39.77, 43.78, 44.79, 36.11, 27.24, 13.87, 14.2, 13.61, 17.96, 16.48, 19.49, 20.95, 25.14, 27.04, 28.39, 32.95, 43.73, 54.26, 56.81, 47.88, 41.69, 53.76, 73.78, 73.67, 60.87, 49.05, 49.35, 53.63, 57.49, 65.9, 69.58, 73.17, 81.93, 84.97, 72.85, 43.61, 16.24, 8.58, 18.75, 27.7, 34.52, 41.61, 49.02, 44.33, 40.98, 36.68, 35.3, 27.94, 22.96, 24.01, 26.37, 28.94, 31.98, 36.03, 39.41, 39.11, 40.29, 43.38, 50.19, 54.01, 67.18, 77.97, 91.91, 91.95, 94.05, 90.03, 79.79, 64.6, 57.02, 48.07, 37.7, 24.07, 17.79, 16.86, 15.88, 15.68, 13.17, 15.91, 22.52, 34.36, 41.14, 55.22, 62.71, 60.9, 46.98, 35.08, 31.69, 36.3, 49.79, 57.06, 58.56, 50.45, 49.18, 43.86, 36.32, 22.49, 11.24, 3.24, 2.99, 2.93, 6.11, 6.99, 8.51, 10.12, 13.4, 15.19, 11.04, 5.27, 6.33, 6.82, 8.05, 3.95, 6.73, 9.23, 11.2, 7.64, 12.92, 21.59, 32.62, 31.87, 34.55, 47.89, 58.09, 65.52, 65.57, 69.71, 76.28], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -83.33, -88.01, -95.05, -85.19, -95.1, -89.7, -49.08, -46.06, -53.94, -51.44, -42.98, -51.26, -47.4, -51.93, -69.03, -60.02, -51.65, -56.99, -56.99, -77.7, -83.6, -97.09, -76.72, -85.37, -84.03, -81.17, -76.33, -79.65, -68.6, -70.64, -75.58, -54.92, -38.31, -44.0, -47.27, -65.09, -62.56, -11.07, -5.02, -62.89, -49.47, -40.48, -61.99, -36.65, -28.88, -36.78, -25.61, -18.09, -10.5, -16.49, -54.46, -98.23, -98.6, -77.42, -67.73, -71.75, -56.97, -46.45, -49.53, -71.04, -56.5, -62.41, -75.18, -78.59, -77.35, -72.03, -71.52, -69.62, -62.91, -59.37, -59.49, -63.8, -55.83, -50.22, -43.38, -44.37, -10.71, -11.01, -2.54, -10.6, -4.71, -14.61, -41.32, -50.26, -37.37, -68.16, -81.37, -78.25, -87.01, -84.16, -81.19, -87.62, -91.67, -72.97, -67.79, -56.16, -52.63, -25.54, -33.69, -58.08, -67.28, -69.41, -68.25, -53.44, -28.94, -46.44, -48.95, -53.27, -50.23, -64.92, -75.89, -91.72, -98.67, -99.9, -92.46, -98.86, -90.35, -89.82, -94.3, -85.51, -79.98, -88.93, -97.96, -97.31, -85.74, -96.48, -93.63, -98.03, -88.15, -86.14, -92.11, -98.82, -70.32, -66.1, -65.73, -72.56, -58.06, -25.71, -41.97, -35.77, -25.55, -29.56, -16.06], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.0129, 1.9834, 1.9824, 2.1401, 2.2294, 2.5123, 2.6214, 2.5834, 2.5196, 2.4625, 2.4966, 2.4254, 2.3393, 2.3508, 2.315, 2.229, 2.1605, 2.0719, 2.0124, 1.9223, 1.905, 1.9653, 1.9121, 1.8998, 1.8441, 1.7981, 1.7389, 1.699, 1.6455, 1.5808, 1.5379, 1.5345, 1.5077, 1.4472, 1.4002, 1.3538, 1.405, 1.4739, 1.7336, 1.7255, 1.7615, 1.7993, 1.8858, 1.8811, 1.946, 2.0106, 2.1098, 2.1377, 2.285, 2.3646, 2.3729, 2.282, 2.409, 2.3305, 2.219, 2.1926, 2.1489, 2.144, 2.1258, 2.1297, 2.0647, 2.0065, 1.9346, 1.8436, 1.9762, 1.9115, 1.8263, 1.763, 1.6843, 1.6082, 1.5484, 1.4935, 1.4504, 1.4211, 1.4096, 1.4024, 1.343, 1.3056, 1.2638, 1.2392, 1.3107, 1.2928, 1.2626, 1.2167, 1.2748, 1.2687, 1.2274, 1.2012, 1.2039, 1.1594, 1.1094, 1.098, 1.0853, 1.0535, 1.009, 1.1555, 1.6151, 1.8347, 1.9287, 1.9088, 1.8446, 1.7757, 1.8588, 1.9432, 2.2351, 2.1648, 2.1908, 2.3015, 2.4121, 2.3241, 2.2938, 2.2142, 2.1461, 2.0792, 2.0236, 1.9862, 1.8814, 1.8335, 1.7789, 1.7212, 1.6782, 1.6891, 1.6827, 1.6332, 1.593, 1.5492, 1.5328, 1.4762, 1.4479, 1.4109, 1.3587, 1.4152, 1.3563, 1.2965, 1.2518, 1.1924, 1.1822, 1.1892, 1.1878, 1.1608, 1.1279, 1.1259], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4201, 0.471, 0.3629, 0.4011, 0.5243, 0.3126, 0.275, 0.2505, 0.1207, 0.2367, 0.3423, 0.2977, 0.3162, 0.2678, 0.2876, 0.1494, 0.3254, 0.2724, 0.2749, 0.2321, 0.2544, 0.2449, 0.3251, 0.3316, 0.2861, 0.4376, 0.6328, 0.5614, 0.5152, 0.3323, 0.3454, 1.0995, 1.4204, 0.8931, 1.0533, 1.0798, 0.7532, 1.0124, 1.0116, 0.8738, 0.9318, 0.9955, 1.0365, 0.9749, 0.5975, 0.3241, 0.2612, 0.3867, 0.4678, 0.4016, 0.547, 0.6592, 0.6124, 0.3271, 0.5103, 0.4345, 0.2635, 0.1941, 0.1936, 0.0498, 0.1084, 0.1624, 0.2436, 0.288, 0.3074, 0.2609, 0.2979, 0.3724, 0.4006, 0.3574, 0.5375, 0.5313, 0.7159, 0.6897, 0.8609, 1.1251, 0.8593, 0.7545, 0.8414, 0.5415, 0.4212, 0.4527, 0.3464, 0.2479, 0.2812, 0.1919, 0.0555, 0.307, 0.3748, 0.4156, 0.5845, 1.3935, 1.1363, 0.7558, 0.6193, 0.5944, 0.6078, 0.7926, 1.0268, 0.8896, 0.8389, 0.7792, 0.8052, 0.6327, 0.5505, 0.3915, 0.2848, 0.1745, 0.1544, 0.0729, 0.1965, 0.2302, 0.1956, 0.2884, 0.3538, 0.2705, 0.1753, 0.1039, 0.1626, 0.0993, 0.1014, 0.0126, 0.0907, 0.1163, 0.0995, 0.0657, 0.3213, 0.3742, 0.3822, 0.327, 0.3799, 0.501, 0.3949, 0.4469, 0.5424, 0.5626, 0.732], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.2311, -0.2586, -0.2658, -0.2506, -0.2111, -0.2381, -0.2456, -0.2509, -0.2248, -0.2334, -0.2159, -0.1533, -0.0651, -0.0903, -0.066, -0.0718, -0.0564, -0.084, -0.0623, -0.0648, -0.1945, -0.1597, -0.1018, -0.1099, -0.2561, -0.1784, -0.1025, -0.0426, 0.0, -0.0878, -0.0996, 0.0444, 0.071, -0.0257, 0.0328, 0.0085, -0.106, -0.0288, -0.0461, -0.0314, -0.0221, -0.0035, 0.0324, 0.0675, 0.0056, -0.0272, -0.0561, -0.0642, -0.0265, -0.0246, -0.0174, -0.0275, -0.0406, -0.0338, -0.0423, -0.0302, -0.0092, -0.0391, -0.0252, -0.0123, -0.0282, -0.0463, -0.0912, -0.1594, -0.0729, -0.0543, -0.0263, -0.0172, -0.1402, -0.1743, -0.1724, -0.2484, -0.2174, -0.1404, -0.1186, -0.0576, -0.0826, -0.0856, -0.0599, -0.1711, -0.1656, -0.1479, -0.1732, -0.1621, -0.154, -0.1396, -0.1346, -0.1139, -0.0479, 0.0146, -0.092, 0.0632, -0.0796, -0.1386, -0.2128, -0.2284, -0.1959, -0.1632, -0.0518, -0.1437, -0.1126, -0.1266, -0.1434, -0.2006, -0.2099, -0.2075, -0.2187, -0.2369, -0.2363, -0.2473, -0.2271, -0.3104, -0.2842, -0.2379, -0.1946, -0.2198, -0.2439, -0.2869, -0.4662, -0.3554, -0.4383, -0.4667, -0.4785, -0.3218, -0.3067, -0.3186, -0.2422, -0.1687, -0.218, -0.1644, -0.2152, -0.2482, -0.259, -0.3043, -0.3277, -0.2646, -0.1356], "obv": [0, -16269077, -31932643, -15679501, 6531556, 52124755, 109432056, 40713449, 81886889, 16047024, 165040076, 68952842, 26172463, 5310724, -14196109, -32362173, -59694572, -86955037, -128918272, -44473384, 89340513, 22600552, 75041024, 154759409, 111810637, 95424267, 74397556, 46940000, 73292991, 86427818, 66541908, 66541908, 46755903, 34756395, 18645888, 41415622, 26909523, 51549650, 34344800, 19569980, 7140780, 20761360, 4726260, -8916530, 5139370, 38008795, 16724690, -73655, -13789472, -13789472, 33745319, 54167324, -10897111, 41548417, 128540581, 63059683, 147894014, 280374379, 175264701, 299201123, 410817349, 580632429, 745547256, 652251999, 610486621, 570288515, 677248617, 735341399, 723457199, 776605171, 879850141, 809200438, 761287224, 810973949, 774026397, 745051326, 721575357, 704440921, 656239331, 683558125, 705437375, 720022475, 739129359, 720580159, 699441484, 726108940, 746479167, 787077347, 748887011, 778494053, 752596453, 781454737, 757272429, 795775654, 867951011, 804717601, 769610526, 807022115, 741059524, 704365834, 729451141, 701282288, 671978262, 680170190, 671302898, 649483299, 670452814, 693647708, 719361878, 816568724, 1148856220, 843731717, 690738446, 589662183, 525481544, 587740157, 687510354, 910713317, 646637729, 545473413, 417294066, 587194575, 423859626, 374123595, 322683923, 284881772, 253227749, 218195599, 192607178, 226776200, 255877662, 222588783, 252459519, 279777624, 249548336, 214936243, 182996593, 197430913, 191752313, 171200854, 164757838, 171950413, 171950413, 161630319, 156982219, 172901953, 183144001, 175911464, 171356186, 175237786, 184386794, 159736005, 185479867, 210587486, 195320202, 207333599], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9.37, 9.83, 9.84, 9.66, 9.72, 9.57, 9.64, 10.2, 10.18, 10.17, 10.38, 10.57, 10.92, 11.25, 11.33, 11.17, 11.12, 11.2, 10.47, 9.95, 9.46, 9.24, 9.49, 9.52, 10.88, 13.34, 15.62, 18.3, 20.09, 21.92, 23.87, 24.56, 25.52, 26.84, 28.27, 28.79, 28.67, 26.94, 25.05, 24.45, 23.89, 23.51, 23.69, 24.24, 24.55, 24.13, 23.85, 23.59, 22.92, 21.66, 20.2, 20.49, 20.71, 20.92, 20.81, 20.37, 19.96, 19.66, 19.41, 18.92, 17.88, 17.1, 16.48, 15.83, 14.92, 14.04, 13.21, 13.94, 14.62, 14.63, 14.65, 13.68, 13.41, 13.16, 12.81, 13.23, 13.62, 13.98, 15.2, 15.79, 15.96, 15.74, 16.53, 19.43, 22.27, 23.24, 23.85, 23.87, 23.93, 24.9, 26.34, 28.74, 30.5, 32.32, 34.3, 35.79, 36.64, 36.38, 36.08, 35.32, 34.05, 32.94, 32.02, 31.17, 29.98, 28.83, 28.24, 27.33, 25.7, 24.23, 23.03, 22.14, 21.57, 21.64, 21.33, 21.41, 21.29, 21.54, 20.26, 19.07, 17.94, 17.2, 16.24, 15.54, 14.63, 14.14, 13.25, 12.57, 12.3], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 27.71, 26.12, 24.26, 20.87, 18.6, 27.75, 33.2, 31.28, 29.78, 30.39, 27.83, 26.6, 25.61, 23.66, 22.31, 24.21, 24.45, 23.68, 23.98, 23.31, 21.85, 22.9, 21.85, 20.42, 19.54, 18.61, 17.86, 18.11, 18.54, 17.92, 17.1, 19.97, 18.87, 18.25, 17.52, 16.83, 23.7, 31.01, 36.1, 33.68, 37.65, 34.22, 32.25, 32.8, 29.44, 29.34, 29.95, 29.49, 25.62, 22.99, 21.27, 20.54, 25.06, 24.06, 24.43, 26.83, 28.61, 26.63, 24.94, 23.89, 22.88, 21.86, 21.05, 20.52, 17.77, 17.29, 16.8, 17.66, 18.94, 18.42, 17.77, 17.11, 17.64, 19.73, 18.47, 17.24, 17.09, 17.8, 17.24, 18.06, 24.36, 22.93, 21.8, 21.07, 18.67, 17.42, 16.72, 16.4, 15.19, 14.65, 14.22, 13.34, 14.77, 15.75, 17.04, 31.01, 43.55, 37.86, 33.44, 31.38, 30.15, 29.48, 34.76, 37.05, 45.09, 43.23, 42.76, 42.83, 37.94, 36.57, 34.4, 33.1, 31.71, 30.39, 29.56, 28.9, 28.33, 26.99, 25.83, 28.45, 27.09, 24.99, 23.3, 22.29, 21.22, 20.26, 19.01, 20.41, 19.33, 19.48, 18.78, 25.83, 25.03, 24.47, 23.54, 24.8, 28.43, 26.24, 24.39, 26.26, 25.09, 23.34], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.31, 26.76, 29.11, 33.72, 38.96, 32.11, 28.57, 27.94, 26.61, 25.28, 27.82, 26.79, 28.05, 32.18, 30.68, 29.59, 28.35, 29.24, 27.96, 28.85, 31.08, 27.98, 26.7, 26.57, 25.42, 25.44, 24.42, 23.21, 22.26, 22.1, 21.88, 20.36, 20.1, 19.44, 19.88, 21.74, 19.45, 17.21, 13.59, 12.68, 11.53, 13.54, 12.0, 11.17, 14.65, 13.17, 11.65, 10.68, 12.18, 13.17, 19.44, 20.37, 17.91, 17.19, 16.77, 15.76, 14.93, 14.79, 17.11, 15.86, 15.19, 16.4, 18.94, 20.0, 29.15, 27.98, 27.19, 26.16, 25.43, 24.73, 24.45, 23.73, 22.69, 21.5, 21.24, 20.44, 19.82, 18.93, 18.16, 17.19, 15.1, 14.21, 16.17, 15.58, 19.08, 21.23, 20.38, 19.34, 22.19, 21.39, 20.76, 25.33, 23.8, 22.77, 22.07, 17.9, 11.89, 9.72, 15.77, 16.26, 18.45, 17.79, 15.78, 14.02, 11.32, 13.16, 12.08, 10.67, 10.97, 12.94, 17.31, 16.97, 18.82, 21.3, 20.33, 19.23, 18.85, 20.14, 19.52, 18.73, 19.8, 22.83, 25.78, 25.85, 26.22, 26.93, 30.07, 28.99, 30.51, 29.07, 31.13, 27.75, 26.89, 26.12, 27.41, 26.72, 25.02, 27.72, 28.54, 27.12, 27.05, 27.83], "ad": [12776505.0, 1861849.0, -13428775.0, -1668372.0, 10270106.0, -2652048.0, -16648657.0, -71837111.0, -47360734.0, -69542126.0, -168870931.0, -245806692.0, -247206777.0, -264552494.0, -272853286.0, -281255074.0, -268074483.0, -287397533.0, -290492167.0, -206047279.0, -248443718.0, -280057447.0, -288435475.0, -246722389.0, -271074791.0, -285713281.0, -296743687.0, -313437881.0, -294777114.0, -287058710.0, -303499817.0, -297722451.0, -317189327.0, -315109413.0, -327575876.0, -324512312.0, -331408654.0, -334240853.0, -337620377.0, -333926672.0, -334054808.0, -329206805.0, -337477541.0, -344114574.0, -333787790.0, -323419582.0, -312410562.0, -313428644.0, -325061046.0, -320926244.0, -287169654.0, -271264956.0, -327925766.0, -300084248.0, -323100112.0, -385149698.0, -349919534.0, -368845529.0, -363947981.0, -354815958.0, -337745137.0, -290196915.0, -246219677.0, -336122437.0, -373509185.0, -405667670.0, -411990459.0, -355671327.0, -364160041.0, -349432267.0, -333749486.0, -341901375.0, -386227502.0, -373008127.0, -373613824.0, -400270890.0, -411539355.0, -405649392.0, -381137321.0, -391605270.0, -394036298.0, -386898908.0, -391994077.0, -397379329.0, -417968948.0, -426858100.0, -424340431.0, -454008332.0, -490986276.0, -470871568.0, -489499667.0, -469087710.0, -465057325.0, -438272473.0, -407340287.0, -451456620.0, -465580132.0, -444655006.0, -495670409.0, -503995868.0, -494906988.0, -507353691.0, -506408400.0, -504431038.0, -513298330.0, -518121609.0, -501645562.0, -485699072.0, -481513045.0, -536787512.0, -424845120.0, -572527885.0, -662933099.0, -755433194.0, -745901416.0, -741656445.0, -717901704.0, -534346770.0, -773021969.0, -728509346.0, -760427460.0, -828569339.0, -982571027.0, -1011232487.0, -1023202814.0, -1059082824.0, -1090234402.0, -1075468785.0, -1098695198.0, -1089333822.0, -1085975961.0, -1100557040.0, -1075711288.0, -1078746633.0, -1103577834.0, -1131759265.0, -1157310985.0, -1151041533.0, -1151357010.0, -1159745361.0, -1162813464.0, -1163213051.0, -1158407773.0, -1166730430.0, -1169829163.0, -1165263038.0, -1160575999.0, -1160297825.0, -1159198275.0, -1162021257.0, -1164870948.0, -1180662859.0, -1168561044.0, -1178017160.0, -1179761993.0, -1167748596.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 36401411.5, 49802230.6, 57784046.3, 60495727.6, 60956587.3, 60686164.9, 57943451.4, 54945961.2, 50800147.0, 50879126.5, 52739628.8, 51221713.3, 48286986.0, 49252995.3, 55138659.9, 57482853.8, 57304884.4, 56674315.6, 56694024.7, 55133000.3, 48001994.2, 36609195.5, 31498486.6, 28233039.9, 21461152.2, 18777325.7, 19415662.1, 18763600.9, 18481858.0, 17567043.9, 17731043.2, 16985372.2, 16784143.0, 16409052.5, 16573380.7, 16367920.0, 17377889.1, 18055689.7, 17271511.5, 16922608.2, 16283261.6, 19793820.7, 20473963.2, 25376896.7, 29257170.5, 36550796.9, 39811944.2, 46166966.8, 57735168.8, 66874554.9, 78430061.7, 84838205.2, 99777512.7, 109762551.9, 113847524.8, 109324846.2, 106796567.0, 109009144.1, 101570385.8, 92247838.0, 85168993.0, 84331867.4, 74415329.7, 62715168.4, 58354315.2, 57872532.6, 56750229.1, 48401815.8, 44305981.2, 47937720.2, 45354802.4, 37218230.4, 31611770.1, 28731137.1, 25617384.6, 24036496.9, 23805735.4, 23495161.2, 25841535.6, 24840410.2, 25069235.0, 25471070.0, 26898388.4, 27405930.8, 29401333.3, 34505001.5, 38161596.9, 39635281.7, 39316622.6, 42093848.1, 42802512.9, 42721283.6, 42652340.5, 43164512.3, 40133382.6, 33802576.1, 29661195.0, 28247439.0, 26825769.5, 22800927.4, 28852243.0, 59572461.9, 87268026.9, 99636951.4, 108925384.9, 114456719.6, 118500621.0, 126380689.2, 146381496.1, 170217637.9, 170613384.9, 150202570.0, 136680170.6, 137714338.4, 132580315.2, 131306218.5, 128860572.3, 122048954.9, 103231873.6, 79383156.9, 72683627.5, 62775839.0, 49114676.0, 35768254.7, 33526462.1, 31405423.7, 31086417.9, 31114980.6, 29055197.6, 27064215.5, 25702459.2, 23436614.6, 20826984.2, 18877850.6, 17178049.5, 14619930.7, 12750694.8, 10580934.6, 9860756.3, 9748424.1, 8081438.2, 8352037.4, 10097858.8, 11634305.0, 13113057.5, 14174975.9, 13784342.2], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.05, 0.798, 0.687, 0.614, 0.468, 0.411, 0.433, 0.432, 0.44, 0.426, 0.449, 0.486, 0.521, 0.524, 0.534, 0.53, 0.554, 0.579, 0.56, 0.566, 0.596, 0.809, 0.893, 1.087, 1.304, 1.529, 1.559, 1.669, 1.853, 1.979, 2.093, 2.093, 2.184, 2.173, 2.139, 2.021, 1.954, 1.888, 1.726, 1.572, 1.42, 1.339, 1.147, 0.951, 0.869, 0.852, 0.837, 0.713, 0.653, 0.695, 0.651, 0.541, 0.461, 0.428, 0.388, 0.377, 0.381, 0.39, 0.451, 0.452, 0.483, 0.52, 0.607, 0.692, 0.778, 0.889, 0.964, 1.066, 1.078, 1.099, 1.134, 1.216, 1.265, 1.304, 1.265, 1.098, 0.971, 0.927, 0.875, 0.762, 0.895, 1.399, 1.669, 1.756, 1.831, 1.879, 1.908, 1.952, 2.066, 2.172, 2.113, 1.785, 1.538, 1.473, 1.412, 1.409, 1.395, 1.323, 1.12, 0.874, 0.801, 0.691, 0.54, 0.393, 0.366, 0.34, 0.335, 0.334, 0.313, 0.293, 0.287, 0.297, 0.302, 0.294, 0.281, 0.247, 0.221, 0.194, 0.208, 0.252, 0.228, 0.265, 0.378, 0.527, 0.616, 0.706, 0.718], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -92.96, 0.24, -39.75, -33.55, -5.48, -49.29, -65.52, -81.6, -118.89, -107.78, -63.99, -58.06, -68.18, -62.8, -75.28, -102.97, -68.46, -73.67, -74.58, -86.44, -86.89, -86.73, -70.72, -53.62, -64.48, -50.76, 19.64, -11.3, 6.75, -31.41, -78.45, 141.6, 374.27, 303.85, 177.34, 202.42, 113.95, 128.37, 148.6, 101.41, 116.53, 134.53, 153.79, 138.68, 67.65, -32.51, -71.89, -39.83, -33.42, -30.16, 4.51, 49.32, 39.18, -35.62, -13.0, -28.85, -68.78, -106.36, -116.94, -180.01, -131.8, -118.3, -96.41, -66.84, -60.15, -61.66, -57.74, -40.62, -19.53, -26.02, -8.1, 14.84, 50.89, 59.56, 97.4, 185.18, 143.03, 96.44, 103.87, 54.66, -22.07, -28.08, -45.29, -93.75, -84.77, -92.54, -149.68, -90.62, -56.67, -28.46, 78.53, 307.87, 285.37, 118.48, 59.79, 24.74, 31.2, 82.62, 140.0, 173.59, 91.38, 83.98, 97.73, 66.85, 15.18, -34.12, -56.61, -88.92, -116.01, -121.74, -101.43, -85.78, -88.91, -77.32, -45.42, -59.69, -81.42, -107.62, -110.1, -133.51, -134.21, -176.1, -144.3, -131.56, -111.68, -125.46, -59.74, -42.88, -37.54, -54.32, -36.32, 0.32, -23.0, -35.1, 16.65, 17.79, 32.04], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -7.5949, -10.7469, -4.1351, -25.9954, -39.871, -10.3662, -12.7628, -16.8, -18.5646, -11.6313, -27.4705, -23.4445, -22.4543, -27.4707, -20.2626, -10.4154, -13.1227, 9.9154, 22.7882, -21.0587, -30.5493, -18.3894, -23.6193, -28.8913, -19.25, -16.0598, -14.3434, 0.8468, -6.7287, -13.5753, -6.6434, -3.2168, -1.31, -1.8222, 4.7619, -4.4183, 12.0769, 28.2642, 15.9443, 24.2448, 31.6038, 16.1069, 31.0054, 37.1695, 27.7903, 29.1907, 39.6755, 49.1463, 55.7781, 30.0462, -0.2059, -16.1078, 1.5354, -0.0623, -6.2724, 11.3741, 4.4523, -0.3968, -7.6788, -5.0336, -12.9884, -23.3449, -27.003, -13.9218, -10.3164, -6.6381, -13.0178, -14.161, -10.5163, -17.1783, -23.2193, -20.8879, -9.2698, -15.3121, -14.8058, -2.5974, 0.2033, 6.1941, 17.1779, 20.3364, 26.9841, 15.3343, 10.6125, 14.1839, 8.4733, 4.1007, 2.6592, -0.1391, 0.0, -5.6, -6.0176, -13.3506, -7.0681, -8.3227, -13.0952, -4.4739, 30.4572, 23.9076, 16.7003, 13.1997, 10.1568, 13.3705, 26.8518, 43.6441, 41.1511, 46.0733, 35.5634, 37.422, 25.411, 16.6227, -19.1017, -20.8564, -13.9065, -9.5238, -12.8094, -7.4939, -15.1039, -28.1711, -22.579, -19.8157, -22.5974, -29.9546, -29.9836, -25.905, -25.5644, -24.1884, -28.2842, -24.0891, -20.1561, -27.5564, -31.8783, -17.9329, -19.4207, -22.2222, -21.5436, -14.1829, -1.9501, -9.771, -1.7213, 3.0227, 13.6449, 11.3778], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -28.0, -24.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 4.0, -60.0, -48.0, -48.0, -48.0, -44.0, -40.0, 64.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 100.0, 88.0, 92.0, 92.0, 92.0, 88.0, 84.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 48.0, -16.0, -16.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -60.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -20.0, -20.0, 64.0, 64.0, 64.0, 64.0, 64.0, 60.0, 56.0, -44.0, -44.0, -44.0, 16.0, 20.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 48.0, 44.0, -36.0, -36.0, -68.0, -72.0, -76.0, -80.0, -84.0, -88.0, -88.0, -96.0, -96.0, -92.0, -92.0, -92.0, -88.0, -84.0, -80.0, -76.0, -72.0, -44.0, -44.0, -44.0, -44.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -3.8885, -3.8325, -4.294, -4.3065, -5.673, -4.3525, -4.732, -4.432, -4.1815, -3.845, -3.743, -2.975, -2.7555, -2.655, -1.9555, -1.209, -1.3375, -1.2545, -1.745, -1.8315, -0.018, 2.368, 0.825, 2.0845, 3.057, 1.6595, 3.5965, 4.231, 3.627, 4.4965, 5.6515, 6.788, 6.798, 3.396, 0.94, 0.1925, 1.311, 1.9275, 1.3565, 2.3995, 3.041, 2.47, 0.3005, 1.171, 0.47, -0.6695, -1.318, -1.6305, -3.2485, -3.344, -3.392, -3.025, -2.7885, -2.837, -3.224, -3.001, -2.6205, -2.415, -2.5995, -1.4385, -1.4085, -0.483, -0.3165, 0.4525, 1.655, 0.7675, 0.433, 0.969, -0.1185, -0.416, -0.119, -0.277, -0.49, -0.3465, -0.5445, -1.0905, -0.284, -0.0925, 0.003, 0.4725, 5.503, 5.021, 2.471, 1.521, 1.2945, 1.404, 2.9605, 5.495, 4.7725, 4.6545, 4.3665, 4.673, 2.932, 2.1995, 0.8775, 0.2295, -0.581, -0.795, -1.741, -1.0095, -1.2025, -1.9415, -1.635, -1.3785, -2.3145, -3.449, -4.636, -4.392, -5.3115, -5.576, -6.781, -5.974, -5.712, -5.945, -6.519, -4.766, -4.3965, -4.207, -4.335, -3.734, -2.703, -3.0255, -2.4265, -1.7935, -1.565, -0.8905], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 496.849475, 119.081134, 65.054435, 43.047145, 31.589689, 24.543313, 19.702036, 16.193357, 13.583379, 11.497642, 9.789596, 8.365731, 7.130044, 6.087439, 5.218158, 4.476225, 3.843139, 3.287811, 2.803738, 2.360601, 1.979163, 1.641527, 1.343965, 1.083201, 0.853306, 0.651509, 0.479314, 0.332911, 0.206122, 0.104641, 0.030787, -0.025767, -0.070161, -0.109615, -0.146313, -0.15371, -0.1151, -0.066979, -0.002162, 0.08216, 0.152664, 0.238713, 0.336415, 0.430369, 0.526046, 0.632342, 0.755028, 0.882063, 0.957425, 0.962745, 0.912135, 0.842644, 0.771531, 0.699393, 0.641919, 0.607764, 0.585905, 0.548265, 0.517659, 0.483684, 0.436845, 0.3729, 0.298347, 0.199984, 0.091633, -0.018184, -0.117907, -0.202813, -0.274323, -0.337537, -0.389324, -0.427071, -0.449326, -0.466741, -0.465065, -0.452354, -0.425156, -0.389105, -0.342125, -0.27556, -0.210374, -0.151339, -0.093986, -0.054324, -0.033143, -0.023208, -0.025203, -0.038477, -0.057074, -0.083004, -0.117631, -0.14771, -0.168586, -0.180217, -0.178537, -0.099141, 0.022798, 0.134747, 0.222938, 0.287237, 0.334372, 0.385703, 0.470853, 0.563428, 0.65256, 0.732215, 0.80565, 0.851083, 0.86549, 0.842325, 0.785347, 0.696845, 0.591141, 0.46781, 0.349984, 0.238979, 0.133727, 0.041092, -0.033826, -0.100909, -0.173594, -0.258118, -0.345048, -0.438289, -0.536956, -0.648195, -0.757135, -0.857806, -0.954648, -1.049044, -1.117993, -1.161174, -1.183362, -1.195537, -1.195863, -1.175581, -1.152326, -1.121111, -1.081611, -1.03709, -0.983812], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 99.3699, 103.3121, 95.6606, 85.1379, 74.4283, 64.4513, 55.5014, 47.6398, 40.8285, 34.9623, 29.9278, 25.6154, 21.9183, 18.7521, 16.0453, 13.7315, 11.7538, 10.0606, 8.6093, 7.3595, 6.2835, 5.3551, 4.5528, 3.8589, 3.2578, 2.7365, 2.2851, 1.8947, 1.557, 1.2665, 1.0193, 0.8103, 0.6342, 0.4855, 0.3591, 0.2565, 0.1822, 0.1324, 0.1055, 0.1008, 0.1112, 0.1367, 0.1766, 0.2274, 0.2871, 0.3562, 0.4359, 0.5252, 0.6116, 0.6818, 0.7279, 0.7508, 0.755, 0.7439, 0.7235, 0.7003, 0.6774, 0.6516, 0.6248, 0.5966, 0.5646, 0.5263, 0.4807, 0.4246, 0.358, 0.2827, 0.2026, 0.1215, 0.0424, -0.0336, -0.1048, -0.1692, -0.2252, -0.2735, -0.3118, -0.3399, -0.357, -0.3634, -0.3592, -0.3424, -0.316, -0.2831, -0.2453, -0.2071, -0.1723, -0.1425, -0.119, -0.1029, -0.0937, -0.0916, -0.0968, -0.107, -0.1193, -0.1315, -0.1409, -0.1325, -0.1015, -0.0542, 0.0012, 0.0584, 0.1136, 0.168, 0.2286, 0.2956, 0.367, 0.44, 0.5131, 0.5807, 0.6377, 0.6786, 0.7, 0.6993, 0.6777, 0.6357, 0.5786, 0.5107, 0.4353, 0.3564, 0.2784, 0.2025, 0.1273, 0.0502, -0.0288, -0.1107, -0.196, -0.2864, -0.3806, -0.476, -0.5717, -0.6672, -0.7574, -0.8381, -0.9072, -0.9648, -1.011, -1.044, -1.0656, -1.0767, -1.0777, -1.0696, -1.0524], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -17.8806, -25.2849, -26.8997, -29.5681, -32.5121, -31.694, -31.4518, -31.3172, -27.3433, -24.879, -22.828, -19.2147, -13.3337, -10.0243, -6.8081, -3.89, -2.9415, 2.9014, 14.0606, 18.6801, 25.5649, 33.8492, 35.0704, 40.3187, 46.9005, 49.9618, 54.3869, 60.9141, 66.6002, 69.9365, 66.2214, 53.0835, 37.0865, 28.398, 19.2714, 9.4483, 6.0206, 2.4345, -1.8172, -8.2843, -11.3264, -12.1725, -13.2899, -15.4469, -16.5902, -19.4339, -21.0304, -24.127, -26.8892, -27.9575, -28.5456, -31.6413, -33.1415, -30.6459, -28.5005, -26.4173, -18.9646, -12.0078, -4.1915, 3.5194, 10.9279, 19.8325, 24.3005, 25.9141, 27.5403, 25.7181, 22.5194, 18.1977, 13.4715, 8.1318, 2.756, -2.6635, -9.8313, -12.8758, -14.7969, -17.1514, -15.3345, -0.0972, 11.8211, 18.6374, 23.2436, 26.0561, 29.2346, 36.6207, 47.4719, 54.6877, 60.5971, 61.8663, 58.3265, 52.0131, 46.2383, 33.8161, 21.3451, 10.1095, -0.3661, -11.9154, -18.9434, -25.2244, -32.3359, -36.7103, -37.8023, -38.6653, -40.4297, -42.3787, -41.9844, -42.3103, -41.99, -44.7029, -45.6875, -45.5318, -47.7146, -51.3934, -49.3593, -46.3454, -42.8993, -40.577, -35.5756, -27.3467, -20.7502, -14.3133, -7.4342, 0.5778, 8.3725], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -11.54, -15.34, -6.04, -30.9, -47.63, -9.58, -12.8, -15.89, -18.82, -11.09, -26.7, -22.06, -20.53, -22.82, -16.03, -7.81, -9.57, 6.74, 14.27, -31.28, -43.36, -24.36, -31.5, -46.04, -33.19, -28.49, -25.57, 1.61, -15.82, -38.85, -18.59, -8.21, -3.38, -4.64, 12.97, -17.86, 35.93, 56.79, 25.43, 34.21, 41.61, 19.52, 32.06, 36.77, 28.34, 30.1, 37.89, 43.38, 48.59, 21.38, -0.16, -15.47, 1.36, -0.06, -6.45, 10.82, 5.06, -0.48, -8.21, -5.5, -15.57, -29.82, -33.62, -17.9, -12.21, -7.89, -18.44, -21.72, -15.88, -31.8, -48.14, -42.92, -20.51, -43.48, -41.92, -7.02, 0.57, 15.85, 51.61, 55.88, 62.96, 34.76, 24.31, 30.11, 15.59, 7.49, 5.12, -0.26, 0.0, -12.39, -13.03, -30.65, -14.59, -18.27, -35.03, -12.01, 44.33, 36.17, 20.77, 15.27, 11.89, 15.56, 27.82, 38.72, 34.84, 38.55, 32.73, 34.22, 21.66, 14.65, -28.9, -30.31, -20.2, -14.08, -17.86, -9.81, -24.52, -64.02, -50.28, -42.11, -44.98, -58.81, -56.89, -49.25, -47.03, -44.6, -47.2, -38.02, -32.79, -51.68, -56.18, -26.84, -31.28, -38.58, -36.69, -24.72, -3.31, -15.96, -2.88, 4.95, 23.62, 21.33], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 1.0554, 0.2546, -0.8432, -0.907, -1.3989, -1.0133, -3.6771, 0.5939, 3.5633, 1.2857, 1.0878, 1.6081, 1.3269, 0.0716, -0.68, -0.9643, -1.4394, -0.4852, 0.0755, -0.6395, -0.0467, -0.8015, -0.6027, 0.4162, -0.2604, -0.0074, -0.2535, -0.3502, -0.3587, -0.0218, 0.3156, 0.0577, 0.128, 0.9283, 0.3985, 0.3745, 0.331, -0.152, 1.3697, 2.9826, 5.6565, 2.0399, 3.4327, 2.6523, 2.8363, 3.2054, 2.6889, 3.1876, 3.9494, 4.0366, 4.34, 2.7771, -0.0525, -1.5235, 1.0241, -0.2422, 0.1438, 1.229, 1.972, 2.0531, 1.0055, 1.1733, 0.5114, 0.1812, -0.6818, -1.2058, -1.7707, -1.3606, -1.272, -0.7388, -0.219, -0.122, 0.0212, 0.0667, 0.3357, 0.9306, 0.9748, 0.8056, 0.8205, 0.9518, 0.8844, 1.0352, 2.3159, 1.3694, 0.8666, 0.7699, 1.3457, 0.0149, -0.2216, -0.0242, -0.2264, -0.3855, -0.2819, -0.5102, -0.133, 0.106, 0.3308, 3.0093, 7.3837, 7.3232, 3.5841, 1.7378, 0.3767, 0.4672, 2.4804, 3.6047, 7.9811, 2.1938, 2.9204, 4.2661, 3.8481, 0.4826, -0.5092, -0.7093, -1.0208, -1.6821, -1.1275, -0.6679, -0.7453, -0.4031, -0.5041, 0.3936, 0.2774, 0.1578, -0.7648, -1.3698, -1.9956, -1.4319, -2.5459, -1.7865, -1.4041, -0.9036, -1.6673, 0.1794, 0.1338, 0.1761, -0.3733, -0.0271, 0.771, 0.7252, 0.1773, 0.6562, 0.4039, 0.3291], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -1.6946, -1.5254, -1.7832, -2.507, -3.3689, -5.2033, -7.0671, -4.9861, -0.4767, -0.8043, -0.6022, -0.1119, -1.5831, -1.4284, -1.9, -3.4643, -3.2894, -1.4552, -1.1945, -1.5595, -1.2867, -1.5515, -2.2827, -2.3338, -1.4804, -1.7474, -1.3735, -1.5502, -1.3287, -1.2018, -0.6344, -0.6823, -0.852, -0.5617, -0.7615, -0.2855, -0.459, -0.902, -0.7003, 0.8126, 0.5465, 0.4199, 1.2027, 0.3623, -0.1737, 1.3854, -0.1011, 0.3376, 0.5494, 1.5366, 0.14, -0.5229, -2.5325, -2.6235, -3.0359, -1.5522, -0.6262, -0.431, 0.392, -0.0269, -0.8645, -1.0067, -0.7086, -1.0688, -1.6818, -1.8458, -4.7007, -2.4306, -1.992, -1.6788, -0.819, -0.742, -0.7488, -0.7133, -0.5543, -0.1094, -0.2852, -0.5044, 0.2505, 0.1318, 0.1644, 0.1152, 0.0759, 0.5094, -0.0034, 0.1799, -0.6843, -1.1751, -0.9116, -0.8842, -1.4664, -0.9655, -0.7419, -1.4602, -0.973, -0.534, -0.0992, -0.0507, -0.1263, 2.6332, 0.5041, 0.0878, -0.6333, -0.4128, -0.4596, 0.5647, 1.9511, 0.9438, 0.3904, 0.5261, -0.0019, -0.6974, -2.0992, -1.8893, -2.2808, -2.8921, -2.4275, -2.1279, -1.2653, -1.6131, -1.5741, -0.5064, -0.8426, -1.6722, -2.3648, -2.3598, -2.3556, -2.4119, -2.9659, -2.1465, -2.4841, -1.8336, -2.0873, -1.1106, -0.4562, -0.3439, -0.6633, -0.2471, 0.161, -0.5548, -0.9927, -0.1138, -0.2961, -0.7709], "thermo_temp": [null, 0.79, 1.68, 1.23, 1.6, 1.98, 2.41, 1.93, 2.17, 1.87, 4.14, 2.91, 2.75, 1.78, 0.94, 1.6, 1.97, 4.19, 3.39, 6.19, 4.04, 2.09, 1.69, 1.72, 2.94, 1.5, 1.22, 2.5, 1.85, 1.11, 1.27, 0.92, 1.24, 0.75, 1.68, 2.75, 1.22, 1.74, 1.12, 1.2, 0.97, 1.18, 0.95, 0.74, 0.98, 1.49, 1.16, 0.66, 0.79, 0.75, 2.07, 2.37, 5.11, 1.62, 2.23, 2.29, 3.01, 1.82, 2.79, 2.85, 3.4, 2.5, 4.2, 3.4, 2.48, 1.1, 4.06, 1.31, 0.77, 1.85, 1.58, 2.08, 1.89, 2.18, 1.22, 1.25, 1.0, 0.66, 3.7, 1.07, 0.72, 0.94, 0.66, 0.62, 0.77, 0.78, 0.89, 1.04, 1.26, 1.31, 0.57, 0.82, 0.72, 0.92, 2.24, 1.06, 0.87, 0.62, 2.03, 1.19, 0.69, 0.86, 1.24, 0.58, 0.46, 0.95, 0.92, 0.64, 0.43, 3.06, 7.59, 4.69, 3.15, 1.65, 1.01, 0.88, 2.94, 3.04, 6.03, 1.25, 2.53, 3.74, 3.85, 1.18, 1.9, 1.18, 1.26, 1.21, 1.3, 1.5, 0.52, 1.21, 1.07, 0.97, 1.12, 1.83, 1.6, 0.99, 1.07, 0.98, 1.32, 0.74, 1.08, 0.93, 0.68, 2.15, 0.59, 0.52, 0.67, 0.42, 1.05, 1.28, 1.17, 0.81, 0.7, 1.1], "thermo_ema": [null, null, null, null, null, null, null, null, null, 1.566, 2.034, 2.1933, 2.2945, 2.201, 1.9717, 1.9041, 1.9161, 2.3295, 2.5223, 3.1892, 3.3439, 3.1159, 2.8566, 2.65, 2.7027, 2.484, 2.2542, 2.2989, 2.2173, 2.016, 1.8803, 1.7057, 1.621, 1.4627, 1.5022, 1.7291, 1.6365, 1.6553, 1.558, 1.4929, 1.3978, 1.3582, 1.284, 1.1851, 1.1478, 1.21, 1.2009, 1.1026, 1.0457, 0.992, 1.188, 1.4029, 2.0769, 1.9938, 2.0368, 2.0828, 2.2514, 2.173, 2.2851, 2.3878, 2.5719, 2.5588, 2.8572, 2.9559, 2.8694, 2.5477, 2.8226, 2.5476, 2.2244, 2.1563, 2.0515, 2.0567, 2.0264, 2.0543, 1.9026, 1.784, 1.6414, 1.463, 1.8697, 1.7243, 1.5417, 1.4323, 1.2919, 1.1697, 1.0971, 1.0394, 1.0122, 1.0173, 1.0614, 1.1066, 1.009, 0.9747, 0.9284, 0.9268, 1.1656, 1.1464, 1.0961, 1.0096, 1.1951, 1.1942, 1.1025, 1.0584, 1.0914, 0.9984, 0.9005, 0.9095, 0.9114, 0.8621, 0.7835, 1.1974, 2.3597, 2.7834, 2.8501, 2.6319, 2.337, 2.0721, 2.2299, 2.3772, 3.0413, 2.7156, 2.6819, 2.8743, 3.0517, 2.7114, 2.5638, 2.3122, 2.1209, 1.9553, 1.8362, 1.775, 1.5468, 1.4856, 1.41, 1.33, 1.2918, 1.3897, 1.4279, 1.3483, 1.2977, 1.2399, 1.2545, 1.161, 1.1462, 1.1069, 1.0293, 1.2331, 1.1161, 1.0078, 0.9463, 0.8506, 0.8869, 0.9584, 0.9968, 0.9629, 0.9151, 0.9487], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9304, 0.8817, 0.888, 0.8372, 0.7388, 0.7764, 0.8856, 0.8723, 0.8925, 0.886, 0.8228, 0.8603, 0.8894, 0.836, 0.8509, 0.9217, 0.9555, 1.0151, 1.11, 1.0527, 0.8029, 0.8168, 0.8324, 0.7832, 0.8543, 0.8405, 0.8789, 0.9821, 1.0149, 0.9188, 0.9031, 0.955, 0.9414, 0.9933, 1.0425, 1.0268, 1.0076, 1.1412, 1.097, 1.1171, 1.1575, 1.1142, 1.0768, 1.1514, 1.103, 1.1114, 1.1291, 1.1527, 1.12, 1.1034, 1.0327, 0.975, 0.9616, 0.9957, 0.9878, 1.0124, 1.0495, 0.9855, 0.9931, 0.9677, 0.954, 0.8825, 0.8712, 0.8741, 0.8418, 0.9403, 0.9666, 0.9044, 0.8971, 0.8845, 0.8172, 0.8167, 0.8748, 0.9001, 0.8678, 0.8949, 1.0027, 1.0317, 1.3262, 1.1789, 1.1647, 1.1772, 1.0901, 1.1096, 1.0469, 1.009, 1.0117, 0.9769, 0.9439, 0.9771, 0.9273, 0.8642, 0.8824, 0.9038, 0.9075, 0.9072, 0.9897, 1.1153, 1.0699, 1.0769, 1.0422, 1.0536, 1.0815, 1.1127, 1.1406, 1.1448, 1.1209, 1.1112, 1.0815, 1.0639, 1.0074, 0.9062, 0.939, 0.9206, 0.9461, 0.942, 0.9544, 0.8768, 0.7743, 0.8433, 0.8274, 0.7368, 0.6728, 0.6976, 0.7285, 0.7066, 0.7112, 0.7682, 0.7219, 0.731, 0.6562, 0.7139, 0.7495, 0.6859, 0.67, 0.7278, 0.7991, 0.7663, 0.813, 0.9053, 0.9421, 0.9034], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9897, 1.0124, 1.0249, 1.0009, 1.1422, 1.0413, 0.9977, 1.0542, 1.0493, 1.0472, 1.1555, 1.1432, 1.1177, 1.1084, 1.0897, 1.0527, 1.0204, 1.0376, 0.9095, 1.128, 1.2869, 1.14, 1.1734, 1.201, 1.218, 1.1604, 1.1196, 1.0726, 1.0193, 1.0942, 1.1135, 1.0133, 1.063, 1.0118, 1.01, 1.107, 0.9386, 0.8083, 0.6881, 0.8436, 0.7674, 0.8208, 0.8259, 0.7924, 0.8185, 0.8289, 0.7878, 0.7807, 0.7771, 0.8172, 0.9421, 1.0474, 1.0609, 1.0072, 1.0472, 0.989, 0.9754, 0.9901, 1.0158, 1.0338, 1.097, 1.1389, 1.2274, 1.2198, 1.0864, 1.0073, 1.1283, 1.0502, 1.0418, 1.1145, 1.1695, 1.197, 1.1227, 1.1077, 1.0632, 1.035, 0.958, 0.8917, 0.8455, 0.8236, 0.7142, 0.7906, 0.8616, 0.8594, 0.8394, 0.935, 0.9713, 1.0046, 1.0271, 1.0416, 1.0483, 1.0949, 1.067, 1.0725, 1.1874, 0.9264, 0.6802, 0.7102, 0.873, 0.8889, 0.9291, 0.9288, 0.8439, 0.7943, 0.6963, 0.8348, 0.828, 0.8078, 0.8366, 0.9724, 1.1321, 1.1774, 1.1017, 1.0775, 1.0294, 1.0228, 1.1059, 1.1668, 1.4105, 1.1409, 1.204, 1.3224, 1.4129, 1.2724, 1.2472, 1.2069, 1.2061, 1.1091, 1.1144, 1.1244, 1.1616, 1.0611, 1.0536, 1.1141, 1.1182, 1.0793, 0.9242, 0.868, 0.8903, 0.8643, 0.8233, 0.8806], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 4771288.68, 394167.96, -748951.02, -3003543.74, -3160168.13, -16144226.54, -24748349.56, 53460524.98, 54616810.91, 35373263.64, 33166716.24, 43119562.05, 22786535.99, 18079952.36, 13905079.62, 4622774.79, 7651797.14, 8266210.77, 5437633.83, 4660829.0, 2412115.88, 2033243.59, -1318216.11, 2740955.26, 1147456.3, 1053934.34, 657588.72, 542540.59, 127670.79, 848835.02, 567221.87, 154865.28, 1116654.67, 3257992.32, 1941200.65, 1447907.55, 280956.42, 240819.79, 11003605.2, 15645788.9, -2576594.27, 5733249.5, 13613417.83, -2643609.56, 20275742.61, 28166875.89, 15433948.87, 27747365.61, 40685373.78, 62771344.98, 56866690.35, 4227711.96, -10337810.14, -11904551.0, 8132116.63, 13775548.44, 11230378.68, 19116755.75, 29512636.36, 22672413.63, 6976061.76, 14710148.9, 9969588.2, 4074921.79, 1346415.79, 591082.07, -9753410.95, -8203959.14, -6563123.9, -4521234.35, -3111068.37, -2693128.88, -3335131.83, -2058660.75, -629653.71, -17726.58, -1870153.39, 2457405.72, 1329419.76, 3777974.33, 2720071.4, 4861701.7, 15096573.77, 4538919.23, 2185301.41, 4491926.72, -7174953.02, -8141902.9, -6262050.86, -6614949.94, -7009569.71, -5867769.56, -5358873.32, -6245375.34, -2866793.52, -1695133.64, -828484.71, 7066417.93, 248152105.31, 194830226.52, 111919759.46, 82213715.12, 68451802.04, 59740272.58, 73012833.91, 143254389.01, 95627453.54, 80665704.68, 64014840.39, 68947333.94, 23630673.98, 15778627.72, 4044934.0, -205117.27, -3748197.4, -3713199.91, -5851249.54, -280506.56, 9006.91, -2417612.4, 402764.64, 2179442.45, -1413943.45, -6205982.09, -10201616.86, -8166870.23, -7730280.19, -7477372.04, -7522897.37, -5883066.85, -5042628.73, -4823514.91, -4539490.06, -47512.85, 325062.13, 216631.51, -133185.31, 13379.45, 861018.84, -1903139.81, -1006054.62, 141972.23, -118223.98, 533659.0], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.3343, 0.1537, -0.997, -0.6133, 0.6585, -1.5863, -2.106, -2.496, -4.1808, -3.0275, -1.9715, -1.82, -1.1402, -1.5475, -1.4627, -2.6645, -1.3987, -1.8922, -1.8725, -2.5607, -2.514, -2.131, -1.6625, -1.6327, -1.5565, -0.6302, 0.1533, -0.0145, -0.1165, -0.5817, -0.5343, 1.1715, 2.749, 0.293, 1.295, 1.8862, 0.2805, 2.0387, 2.4932, 1.8097, 2.4855, 3.22, 4.0128, 3.7705, 0.33, -2.0397, -2.574, -1.4152, -0.6592, -1.067, -0.011, 0.6725, 0.3908, -1.4485, -0.242, -0.7355, -1.8202, -2.4025, -2.5547, -3.3268, -3.1668, -2.874, -2.1858, -1.3413, -0.9325, -1.2513, -1.0385, -0.6255, -0.4943, -0.793, 0.2155, 0.0815, 1.0125, 0.8742, 1.5353, 2.5022, 1.5605, 1.2012, 1.654, -0.0413, -0.496, -0.3695, -0.8395, -1.0995, -0.9828, -1.248, -1.6648, -0.8325, -0.6038, -0.4478, 0.0783, 3.744, 3.0785, 0.5073, -0.4588, -0.6627, -0.553, 0.92, 3.342, 1.9953, 1.7788, 1.3842, 1.8275, 0.2007, -0.5173, -1.8695, -2.7205, -3.6385, -3.7658, -4.483, -3.5105, -3.322, -3.701, -3.0675, -2.5795, -3.308, -4.1983, -4.8785, -4.35, -4.247, -4.244, -4.9828, -4.1182, -3.0493, -2.91, -3.1828, -1.2272, -0.9077, -0.9017, -1.3317, -1.0232, -0.3095, -0.9897, -0.7397, -0.315, -0.264, 0.4625], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, false, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -36740780.5944, -65794752.2508, -96178686.9727, -100310443.0849, -98400667.7067, -91315041.7809, -82788305.375, -67580060.937, -61363107.7904, -54226000.6561, -19507810.587, -17021253.2422, -24515552.5436, -28018451.7133, -13631978.2933, -14255823.8766, -17872750.6072, -21237281.5051, -25994807.569, -19640387.2617, -12799506.2729, -14068633.7912, -11470602.8781, -15558995.9342, -15155275.1432, -17578966.4542, -15997618.2458, -16090664.8216, -15567095.6887, -15013020.9241, -12246264.1182, -10041882.8949, -6684645.706, -7335133.1794, -9046194.6208, -5637998.1671, -432215.4572, 5239585.1836, 6759606.3106, 3065704.729, 2591481.3406, 12902625.0585, 21008439.7805, 4386157.3953, 6046055.9828, -1147765.5081, -23729400.2748, -19600525.9222, -22151482.5311, -19622973.9359, -13899033.4152, -4862248.2115, 14405620.8819, 34971086.4421, 11599618.2041, -10911731.1514, -29361189.1286, -36251292.2923, -17854674.8159, -11406588.1377, -3045661.8954, 5641570.9112, 6088785.9921, -8385555.919, -9338389.5582, -9071962.5879, -16620039.3757, -21782397.0201, -20039973.7535, -9706053.0053, -7926882.595, -7251923.3023, -4045550.3128, -3987265.128, -5314431.6904, -11925475.5643, -16374225.9159, -15904526.9066, -23706297.8378, -36508522.9911, -32026705.9425, -33208838.7788, -24178739.6487, -17004145.8244, -4000800.3115, 11524518.2309, 2791086.527, -5529260.7909, -1772384.5147, -16306528.3659, -23418912.5231, -21307616.0201, -22467162.2406, -20598278.303, -17332003.5048, -17241574.587, -17171844.9968, -10339863.6876, -1531091.5723, 3543605.0595, -12289859.1186, 17968108.4054, -18277067.3135, -60208382.997, -101320462.1685, -105895250.4284, -96789241.0643, -76706706.8381, -3113944.8883, -48666837.9727, -48714747.1752, -54461496.5719, -73542901.2978, -123663749.3564, -142045128.9012, -140460331.254, -138459250.5346, -134965287.7977, -116568216.9421, -105835254.1589, -88844490.3135, -72748541.121, -64189765.1957, -46947547.9078, -36591746.2529, -36929596.1893, -42677390.4364, -49279090.7705, -45505043.3441, -39924672.0222, -36681297.856, -32996014.0739, -28615901.8153, -22693640.0698, -20855956.4022, -19194141.2894, -15316527.8629, -10846489.2733, -7943282.5754, -5683633.7361, -5140759.4497, -5358052.6151, -9984548.7597, -7118942.3729, -8308236.532, -8594645.6942, -4108037.152], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 54.3, 52.1, 51.5, 51.13, 48.04, 49.52, 53.52, 54.47, 59.99, 60.13, 46.52, 53.68, 56.17, 56.24, 59.47, 61.9, 62.77, 63.74, 64.94, 58.7, 42.17, 53.06, 43.21, 20.42, 23.11, 23.56, 24.63, 31.47, 28.3, 22.26, 29.17, 40.99, 40.93, 47.01, 47.38, 40.49, 53.85, 62.98, 75.14, 65.67, 75.25, 63.79, 68.95, 76.97, 65.35, 69.71, 74.99, 79.14, 68.03, 63.51, 60.76, 58.74, 59.7, 63.21, 61.17, 65.45, 66.07, 58.81, 61.59, 58.94, 52.34, 40.46, 49.83, 56.17, 56.34, 60.74, 55.24, 51.68, 52.11, 45.36, 28.69, 39.2, 48.08, 45.69, 46.2, 54.89, 62.0, 67.99, 78.34, 79.3, 82.28, 69.95, 63.62, 68.6, 62.73, 57.19, 57.57, 51.8, 52.68, 50.79, 47.51, 42.63, 42.05, 39.92, 32.3, 51.96, 78.31, 84.97, 77.72, 73.47, 69.59, 72.2, 75.46, 79.14, 82.92, 79.03, 80.26, 81.77, 75.64, 73.2, 66.91, 59.07, 63.6, 66.29, 67.88, 67.28, 65.62, 57.31, 43.97, 51.23, 40.18, 17.91, 24.59, 27.17, 30.75, 32.74, 35.38, 40.33, 42.64, 37.08, 29.07, 37.28, 30.71, 22.01, 25.89, 34.68, 49.03, 45.75, 40.08, 54.65, 51.58, 46.22], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -1.1471, -1.4672, -2.0437, -1.878, -3.0516, -5.4243, -4.3106, -3.7585, -4.0713, -3.871, -3.9206, -4.767, -4.8573, -4.2762, -4.8675, -4.7655, -3.6248, -3.0076, -1.6639, 0.2695, -1.5865, -2.8835, -2.2764, -2.3441, -2.5385, -2.0794, -1.7293, -1.3841, -0.3585, 0.0225, -0.7437, -0.8735, -0.3822, -0.615, -0.2402, 0.1459, -0.4927, -0.1062, 1.5127, 2.3119, 2.1166, 2.3971, 2.1101, 1.9852, 2.2063, 2.0842, 2.0132, 2.3444, 2.3913, 2.4488, 2.4805, 0.9609, -0.8068, -1.3255, -0.9631, -0.9602, -0.6092, -0.5379, -0.6721, -0.8249, -0.9295, -1.1735, -1.4437, -1.7258, -1.5799, -1.3065, -0.795, -1.0371, -0.9279, -1.0593, -1.2255, -1.3491, -1.3522, -0.9886, -0.916, -0.8948, -0.7661, -0.4003, -0.2161, 0.7236, 0.4807, 0.6838, 0.5495, 0.3349, 0.3518, 0.3177, 0.0864, 0.0107, -0.0843, -0.2186, -0.1532, -0.2075, -0.4406, -0.3446, -0.3118, -0.4689, -0.1249, 0.4361, 0.6377, 0.2913, 0.401, 0.2948, 0.3104, 0.7253, 0.8484, 1.3645, 1.2955, 1.2262, 1.3188, 1.1997, 0.5136, -0.2841, -0.5706, -0.3834, -0.4951, -0.3353, -0.2971, -0.5224, -0.7368, -1.301, -0.8011, -0.9375, -1.3709, -1.7147, -1.6397, -1.6263, -1.5923, -1.9948, -1.5898, -1.8247, -1.6962, -2.271, -1.4251, -1.2684, -1.4621, -1.6036, -1.1902, -0.453, -0.3327, -0.1942, -0.0068, 0.5327, 0.2244], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 30.1769, 11.6601, 74.4967, 67.7243, 88.9295, 85.2138, 133.5024, -2.8793, 27.3648, 21.0792, -71.174, -82.9464, -50.8496, 31.6168, 35.0962, -27.6958, -27.2442, -42.6537, -52.8492, -85.7901, -87.9605, -65.8829, -72.338, -69.091, -59.941, -9.8347, -40.8885, -50.3941, -39.1526, 3.8673, -29.3173, 110.2584, 7.5715, 39.9919, -14.8642, -63.1908, 227.6883, -17.1189, 278.175, 254.9656, 599.9016, 380.7497, 429.054, 871.065, 647.7976, 277.0569, 424.4112, 910.9036, 1102.3697, 1013.1287, -12.1372, 96.8372, 64.391, 10.7678, -86.3388, -18.8344, 21.7019, -46.6716, -54.416, -59.9095, -66.8977, -82.9373, -85.7648, -81.6342, 15.4104, -32.0396, -79.5445, -74.8934, 60.7755, -65.099, -79.5257, -62.254, -57.4852, -18.2917, 3.3636, 2.1811, 10.3154, 68.4227, -49.8309, 40.9404, 229.8804, 333.548, 83.7405, 101.6884, 212.047, 37.5973, 23.1469, -30.6155, -23.2685, -72.3312, -65.7602, -24.3905, -13.2857, -39.7586, -64.3726, 53.727, 846.4972, 715.5882, 131.9395, 175.4595, 155.8495, 121.0193, 240.4658, 2624.6695, 2878.0861, 363.6397, 511.2652, 632.491, 535.1943, -48.8348, -84.5195, -87.6109, -79.3102, -65.3409, -60.1306, -45.1176, -70.8315, -85.0858, -88.6886, -72.9963, -76.4164, -79.628, -80.4453, -70.9781, -88.9607, -45.6342, -79.6455, -79.4686, -59.4371, -69.7969, -84.028, -52.177, -65.7121, -73.5247, -84.9309, -88.7854, -71.3553, 70.779, 353.3487, 22.1695, 136.9587, 67.025], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 90.2, 90.78, 90.01, 90.69, 92.66, 92.42, 91.85, 93.71, 94.34, 95.23, 94.37, 93.67, 93.6, 93.25, 94.29, 95.59, 95.74, 88.32, 84.76, 45.34, 44.83, 44.51, 44.16, 41.79, 37.81, 38.09, 37.86, 31.27, 29.51, 27.38, 32.86, 39.15, 42.66, 43.81, 40.13, 41.62, 44.15, 44.2, 44.72, 44.95, 45.08, 45.48, 45.34, 55.26, 60.69, 60.78, 61.98, 62.37, 62.12, 62.98, 61.05, 57.43, 57.46, 57.67, 57.5, 56.45, 53.48, 53.08, 55.2, 54.38, 53.24, 52.58, 52.8, 45.48, 39.31, 38.99, 36.87, 35.75, 35.78, 35.19, 33.9, 34.84, 30.43, 28.21, 29.83, 29.22, 28.58, 28.75, 25.74, 26.23, 26.25, 25.93, 26.03, 26.06, 25.93, 26.53, 27.93, 28.03, 27.8, 26.41, 52.44, 52.54, 57.44, 58.12, 57.2, 56.48, 58.0, 61.22, 60.05, 59.77, 59.95, 59.71, 61.33, 61.8, 63.15, 63.22, 63.27, 63.24, 63.73, 64.36, 42.95, 43.05, 38.9, 38.4, 39.09, 40.38, 38.47, 30.37, 31.28, 31.12, 33.63, 34.7, 33.88, 33.85, 33.25, 42.95, 42.78, 42.79, 42.58, 41.01, 42.21, 42.84, 42.27, 42.09, 41.63, 40.85], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4576, 0.3141, 0.3765, 0.5497, 0.2558, 0.1958, 0.1487, -0.0584, 0.1184, 0.2683, 0.2058, 0.2258, 0.1655, 0.1844, 0.0112, 0.2423, 0.1744, 0.2065, 0.213, 0.2337, 0.2222, 0.3069, 0.3091, 0.2924, 0.3955, 0.493, 0.4424, 0.4294, 0.3399, 0.3512, 0.6773, 1.0603, 0.6627, 0.8296, 0.9127, 0.6129, 0.8992, 0.9538, 0.8091, 0.8992, 1.0058, 1.1212, 1.0523, 0.5328, 0.2139, 0.1611, 0.3652, 0.4865, 0.4398, 0.6215, 0.7386, 0.6788, 0.4009, 0.5871, 0.5072, 0.3451, 0.2581, 0.2371, 0.0471, 0.0868, 0.138, 0.2511, 0.3149, 0.3251, 0.2759, 0.3307, 0.4172, 0.4411, 0.3799, 0.579, 0.5313, 0.6617, 0.6181, 0.7084, 0.9057, 0.6739, 0.5866, 0.69, 0.4129, 0.3372, 0.394, 0.3313, 0.2734, 0.3175, 0.2659, 0.1548, 0.3914, 0.4583, 0.506, 0.6416, 1.5917, 1.3249, 0.7899, 0.602, 0.5561, 0.5734, 0.8267, 1.2041, 0.9642, 0.9146, 0.8283, 0.868, 0.6106, 0.5138, 0.3299, 0.2441, 0.1471, 0.159, 0.0739, 0.2605, 0.2848, 0.2181, 0.3367, 0.4294, 0.3022, 0.1456, -0.009, 0.0795, -0.0514, -0.0632, -0.2413, -0.0833, -0.036, -0.0627, -0.1488, 0.2656, 0.333, 0.3311, 0.2354, 0.3043, 0.4706, 0.3007, 0.358, 0.4351, 0.4134, 0.511], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 13.495, 14.0806, 14.9796, 15.3402, 18.0576, 21.9553, 22.4437, 22.9358, 23.7264, 24.4592, 24.8245, 19.754, 17.6241, 15.8096, 17.604, 18.6736, 19.1732, 19.864, 19.2091, 17.478, 18.6688, 20.5602, 21.551, 22.8249, 13.875, 11.7183, 9.891, 10.6245, 10.563, 10.952, 8.2751, 8.4635, 5.7747, 5.7967, 5.836, 5.383, 5.6109, 9.718, 20.0893, 19.3536, 18.4089, 17.4417, 16.6255, 16.8713, 17.7527, 16.5434, 16.3802, 18.8141, 21.0816, 19.2709, 17.2997, 17.3169, 18.5904, 18.4792, 18.4832, 18.8765, 18.2007, 17.9975, 18.0153, 18.4936, 18.7293, 19.2967, 20.3204, 11.9975, 12.8989, 13.9145, 14.5437, 15.6089, 16.5402, 17.1919, 18.0617, 18.0479, 16.3581, 16.7859, 14.9415, 9.8997, 7.7819, 7.7791, 9.958, 9.0605, 9.6385, 13.7752, 12.9829, 12.3838, 11.6396, 10.983, 10.634, 10.4221, 10.4339, 10.4339, 10.8768, 11.3738, 12.4253, 12.8705, 13.3049, 9.9212, 10.0213, 27.6522, 27.086, 26.4132, 25.7977, 25.306, 24.6452, 23.4628, 22.2913, 20.6445, 18.5324, 16.7455, 14.8512, 13.0686, 11.6909, 12.7908, 14.1493, 15.3388, 16.1496, 17.2652, 17.8258, 18.8083, 18.6046, 19.6255, 20.4103, 21.4504, 16.9391, 16.0738, 11.6383, 10.452, 12.0747, 14.6921, 16.4454, 17.8862, 19.6108, 21.6198, 22.4373, 23.1702, 20.3823, 15.928, 11.8513, 11.8868, 8.9753, 9.0254, 8.9384, 8.0528, 7.5483], "mkt_dynamics": [-1.741954, -1.775046, -1.82183, -1.807271, -1.569956, -1.045386, -0.367695, 0.319035, 0.779841, 0.987817, 1.124545, 1.107654, 0.939042, 0.584752, 0.121595, -0.277921, -0.525621, -0.807955, -1.061637, -0.959282, -0.768812, -0.51632, -0.23432, -0.113432, -0.222168, -0.260911, -0.288484, -0.507967, -0.521065, -0.447768, -0.390131, -0.226324, -0.200586, -0.43828, -0.760672, -0.994306, -1.255389, -1.230137, -1.040618, -0.900976, -0.630315, -0.27029, -0.016893, 0.069496, 0.272862, 0.508882, 0.710482, 0.940345, 0.971865, 0.672009, 0.827687, 0.971939, 1.213993, 1.605839, 1.606415, 1.595184, 1.587928, 1.571314, 1.516408, 1.538189, 1.521528, 1.502497, 1.525806, 1.288661, 0.745661, 0.079332, -0.457864, -0.771474, -0.842448, -0.671308, -0.564332, -0.461219, -0.408504, -0.4188, -0.554794, -0.721913, -0.877407, -1.119238, -1.290813, -1.411528, -1.495534, -1.561254, -1.591437, -1.643347, -1.631853, -1.519692, -1.279599, -0.940575, -0.591858, -0.095756, 0.211856, 0.521392, 0.795909, 0.913578, 1.103162, 1.183565, 1.13195, 1.038887, 0.834328, 0.494001, 0.243487, -0.093249, -0.425936, -0.631544, -0.792384, -0.921326, -0.92386, -0.831152, -0.721007, -0.338869, 0.213945, 0.769158, 1.193037, 1.248593, 0.985302, 0.674169, 0.571302, 0.722768, 0.942378, 1.069919, 1.091746, 1.010871, 0.777549, 0.470884, 0.012355, -0.549841, -0.972026, -1.186463, -1.249556, -1.181621, -1.121039, -1.132076, -1.101957, -1.083079, -1.063286, -1.069258, -1.124238, -1.256375, -1.410814, -1.451481, -1.511762, -1.499429, -1.424883, -1.434084, -1.450551, -1.316057, -1.12617, -0.835039, -0.491862, -0.231168, 0.103904, 0.429278, 0.753651, 0.976803, 0.997381, 0.962413], "market_activity_top_line": [21.274645, 21.034452, 20.707376, 20.417247, 20.215269, 20.081312, 20.030559, 19.963462, 20.216, 20.499333, 21.088666, 20.843333, 20.308666, 19.893636, 19.524021, 19.288688, 19.065527, 18.63886, 18.115161, 18.017806, 17.960946, 17.832623, 17.736688, 17.733785, 17.586086, 17.405677, 17.198279, 16.881763, 16.642516, 16.47258, 16.273333, 16.084107, 15.868021, 15.658021, 15.370516, 15.173161, 14.950882, 14.745914, 14.549505, 14.369613, 14.194258, 14.063505, 13.943269, 13.825226, 13.749656, 13.714667, 13.66757, 13.620903, 13.541634, 13.458516, 13.614, 14.676667, 14.956667, 15.489334, 16.051334, 15.852667, 16.231333, 16.775333, 16.948666, 17.327333, 17.983333, 18.774, 19.406666, 18.753999, 17.695636, 17.051454, 16.686286, 16.673857, 16.616857, 16.666, 16.781048, 17.16, 16.806, 16.880667, 16.722524, 16.579571, 16.476387, 16.367269, 16.159742, 15.954667, 15.759054, 15.600516, 15.466366, 15.333591, 15.183204, 15.052925, 14.950624, 14.860108, 14.754667, 14.717656, 14.67329, 14.918, 15.102, 15.379333, 15.896666, 15.984, 15.886, 15.944667, 15.627273, 15.434364, 15.287454, 15.086364, 15.006952, 14.940381, 14.848429, 14.705, 14.643143, 14.63228, 14.640043, 14.680581, 16.586667, 17.96, 18.116667, 17.763333, 17.218, 16.881636, 17.126182, 18.032, 18.774, 19.270001, 19.448, 19.621334, 19.153333, 18.795818, 18.415636, 17.907636, 17.654238, 17.399762, 17.073905, 16.842857, 16.739785, 16.622237, 16.54157, 16.488753, 16.383677, 16.21129, 15.968753, 15.747247, 15.470538, 15.18028, 14.818946, 14.513656, 14.22686, 13.931204, 13.607957, 13.406344, 13.230086, 13.061935, 12.87972, 12.729398, 12.637376, 12.511333, 12.413484, 12.34729, 12.285634, 12.26], "market_activity_min_gap": [-14.909179, -15.418396, -17.449531, -17.51863, -15.818566, -13.018366, -10.462324, -8.947016, -7.403469, -6.632784, -5.129055, -4.820691, -4.789332, -5.16874, -8.20595, -11.223786, -12.936977, -19.31563, -26.549844, -21.57966, -15.984041, -13.677873, -12.320153, -9.865991, -9.503699, -9.61462, -11.559382, -16.734231, -18.876328, -17.826125, -17.305942, -16.411793, -16.532153, -16.919605, -19.486345, -18.761146, -18.639254, -18.008895, -17.090987, -15.848342, -14.922878, -13.175627, -11.75203, -10.903496, -9.438135, -7.846557, -6.597633, -6.578147, -7.271179, -6.580229, -4.98257, -2.686985, -1.603035, -0.092632, 1.062058, 1.713772, 2.64397, 3.196869, 3.783631, 4.706794, 5.646162, 6.724945, 7.581871, 7.684251, 6.978724, 5.847755, 1.069253, 0.093987, 0.265047, 3.36614, 4.472252, 4.437551, 2.992409, 3.170615, 2.982337, 0.086519, -3.604303, -6.569612, -11.891098, -15.520846, -17.203815, -16.634268, -15.41107, -13.808957, -13.511678, -13.337928, -12.271545, -10.942998, -10.021776, -8.105718, -6.975838, -5.526805, -4.015458, -2.987845, -1.983301, -1.497361, -1.329609, -0.947624, -0.88316, -0.610853, -0.156457, -1.118886, -2.621583, -2.720279, -3.152739, -4.668429, -4.006994, -2.84307, -2.368703, -1.661777, 1.417858, 2.200184, 2.436322, 2.431347, 2.273921, 2.153893, 2.388636, 3.079553, 3.46292, 3.952977, 4.277185, 4.778649, 4.909495, 4.984214, 5.027409, 2.570321, -2.697017, -6.076967, -9.619448, -9.983554, -9.660011, -10.095087, -9.393964, -8.842673, -9.308272, -11.126298, -14.971772, -17.557159, -20.962076, -23.446893, -26.26705, -26.82326, -27.11821, -27.452048, -28.508105, -25.358449, -22.673066, -20.478606, -18.752154, -16.658692, -13.823704, -11.8644, -10.689576, -9.457613, -8.425943, -7.248319], "market_activity": [null, null, null, null, -46.85005, -44.9488, -39.321325, -33.185812, -21.236931, -6.699141, 14.79373, 21.304765, 9.424057, -8.256271, -30.729486, -41.274343, -42.894296, -45.188098, -49.914374, -49.970662, -47.406356, -41.905253, -32.178152, -25.309026, -23.690113, -24.387656, -26.997353, -34.409952, -40.472826, -43.930488, -46.167319, -45.843884, -46.440042, -48.398271, -51.545836, -53.459343, -54.756821, -55.538686, -54.510693, -53.261221, -50.802211, -47.40988, -43.61554, -40.17392, -35.93101, -31.33333, -27.071565, -24.129933, -24.208941, -24.688396, -17.798548, 20.984926, 46.449488, 65.877069, 81.41021, 85.58893, 92.36119, 95.535495, 89.166872, 94.583436, 97.291718, 98.645859, 99.32293, 98.814365, 69.714257, 33.549329, 10.988114, -1.512043, -6.080946, 1.944852, 13.593826, 28.404238, 26.286594, 25.000572, 17.041661, 2.32223, -2.21326, -8.998855, -15.292277, -21.562064, -27.827957, -32.526003, -34.695927, -35.258988, -35.344894, -35.810122, -35.666386, -34.750868, -33.611634, -30.768842, -27.395546, -15.205498, 0.135526, 17.275488, 41.536119, 50.389559, 47.99043, 42.935615, 21.769507, 4.985404, -4.764248, -15.311349, -16.657225, -14.774412, -12.913106, -11.750478, -11.313739, -10.11157, -8.04426, -3.684605, 41.018998, 70.509499, 85.254749, 92.627375, 76.349787, 35.247744, 17.402172, 35.567086, 67.783543, 83.891771, 91.945886, 95.972943, 78.913571, 53.269561, 28.74848, 6.32939, -7.00598, -15.622965, -22.690507, -24.862629, -24.791964, -23.830307, -20.483604, -16.774452, -16.256651, -18.739325, -24.694513, -32.345331, -41.175341, -49.643195, -56.954048, -60.671324, -62.529962, -63.459281, -63.92394, -64.15627, -63.703135, -61.227918, -57.384884, -54.577142, -51.502896, -49.189298, -45.256024, -40.297487, -36.348543, -31.223372], "market_activity_raw": [null, null, null, null, -46.85005, -43.04755, -33.69385, -27.0503, -9.28805, 7.83865, 36.2866, 27.8158, -2.45665, -25.9366, -53.2027, -51.8192, -44.51425, -47.4819, -54.64065, -50.02695, -44.84205, -36.40415, -22.45105, -18.4399, -22.0712, -25.0852, -29.60705, -41.82255, -46.5357, -47.38815, -48.40415, -45.52045, -47.0362, -50.3565, -54.6934, -55.37285, -56.0543, -56.32055, -53.4827, -52.01175, -48.3432, -44.01755, -39.8212, -36.7323, -31.6881, -26.73565, -22.8098, -21.1883, -24.28795, -25.16785, -10.9087, 59.7684, 71.91405, 85.30465, 96.94335, 89.76765, 99.13345, 98.7098, 82.79825, 100.0, 100.0, 100.0, 100.0, 98.3058, 40.61415, -2.6156, -11.5731, -14.0122, -10.64985, 9.97065, 25.2428, 43.21465, 24.16895, 23.71455, 9.08275, -12.3972, -6.74875, -15.78445, -21.5857, -27.83185, -34.09385, -37.22405, -36.86585, -35.82205, -35.4308, -36.27535, -35.52265, -33.83535, -32.4724, -27.92605, -24.02225, -3.01545, 15.47655, 34.41545, 65.79675, 59.243, 45.5913, 37.8808, 0.6034, -11.7987, -14.5139, -25.85845, -18.0031, -12.8916, -11.0518, -10.58785, -10.877, -8.9094, -5.97695, 0.67505, 85.7226, 100.0, 100.0, 100.0, 60.0722, -5.8543, -0.4434, 53.732, 100.0, 100.0, 100.0, 100.0, 61.8542, 27.62555, 4.2274, -16.0897, -20.34135, -24.23995, -29.75805, -27.03475, -24.7213, -22.86865, -17.1369, -13.0653, -15.73885, -21.222, -30.6497, -39.99615, -50.00535, -58.11105, -64.2649, -64.3886, -64.3886, -64.3886, -64.3886, -64.3886, -63.25, -58.7527, -53.54185, -51.7694, -48.42865, -46.8757, -41.32275, -35.33895, -32.3996, -26.0982], "market_activity_distance": [-4.738974, -5.419213, -6.20385, -6.087302, -5.828028, -5.440378, -4.797723, -4.630108, -3.076408, -1.445514, 1.749812, 0.647051, -1.700552, -2.84255, -3.621572, -3.164376, -2.842565, -3.462275, -4.096771, -3.757889, -3.586097, -3.643902, -3.36863, -3.037552, -3.247338, -3.64795, -3.898754, -4.505911, -4.975928, -5.26648, -5.568775, -5.882184, -6.521231, -7.053832, -7.623559, -7.735763, -7.693511, -7.632132, -7.318153, -6.920501, -6.164008, -5.573926, -5.081109, -4.793685, -4.398987, -4.026123, -3.704296, -4.136658, -5.09309, -4.695982, -2.845047, 4.723623, 7.241874, 11.667032, 15.513232, 14.130072, 16.236988, 18.813889, 19.17217, 20.984032, 24.222882, 27.978365, 30.371491, 25.101721, 17.480098, 13.095802, 10.135653, 9.329598, 8.300178, 7.677727, 7.240849, 8.628221, 5.780163, 5.339576, 3.677716, 2.461095, 1.572337, 0.680349, -0.608445, -1.889884, -2.825859, -3.218601, -3.863961, -4.290675, -4.62412, -5.182409, -5.273877, -5.194639, -5.258877, -4.910372, -4.34206, -1.751844, 0.550404, 2.656639, 5.578917, 5.723606, 5.001324, 5.391414, 3.485021, 2.767869, 2.508634, 1.891292, 1.746648, 1.945012, 1.91564, 1.402135, 1.105731, 1.053981, 0.745792, 0.545038, 11.805155, 19.428131, 19.597749, 16.661924, 12.472235, 9.706499, 10.453494, 14.824249, 18.14978, 20.129674, 20.126004, 20.108558, 16.523362, 13.900242, 11.688889, 8.643063, 7.238019, 5.949673, 4.12611, 2.594, 1.873083, 1.10645, 0.381724, -0.241483, -1.0767, -2.21989, -3.414798, -4.498472, -5.719191, -6.873259, -7.277274, -7.528843, -8.170362, -9.007832, -9.970513, -10.457227, -10.524902, -10.006647, -9.616, -9.051907, -8.249735, -7.369205, -6.637455, -5.858467, -5.310603, -4.729837], "market_activity_roc": [null, null, null, null, -4.979524, -4.531328, -3.268483, -2.222557, 0.003616, 2.081642, 5.282464, 4.407407, 0.45838, -2.954716, -7.419365, -7.458716, -6.121224, -6.307424, -7.216034, -6.588743, -5.793603, -4.32557, -2.089261, -1.576335, -2.087084, -2.394185, -3.035567, -4.804513, -5.365435, -5.360877, -5.378131, -4.724957, -4.653713, -4.944939, -5.547831, -5.663641, -5.779794, -5.825174, -5.341467, -5.295851, -5.060732, -4.627784, -4.166712, -3.78846, -3.132267, -2.480449, -1.977291, -1.4779, -1.512925, -1.867716, -0.39195, 7.751057, 10.4495, 15.089465, 17.903144, 8.012718, 8.522393, 8.302481, 5.590389, 9.302321, 10.793938, 11.914321, 14.502616, 8.233616, -1.599798, -9.175168, -14.017761, -11.091725, -6.0963, -2.260534, 0.567903, 2.9156, 1.13826, 1.288054, -0.348751, -3.382453, -1.961282, -3.041337, -3.365413, -3.76912, -4.353703, -4.684673, -4.290762, -3.892754, -3.65409, -3.510083, -3.334604, -3.087881, -2.822441, -2.227268, -1.854999, 0.38958, 2.354055, 4.495804, 8.337435, 7.14573, 5.191365, 3.675933, -1.694651, -3.438664, -3.767758, -5.38301, -3.969477, -3.20054, -2.871799, -2.527872, -2.42427, -2.062203, -1.403421, -0.166059, 13.272588, 22.74232, 23.747362, 20.998842, 3.806268, -6.004254, -5.467258, 1.512481, 9.037054, 14.147711, 13.557126, 8.813964, 2.020523, -2.460732, -5.30833, -8.733851, -7.82681, -7.427482, -7.285825, -5.94595, -5.179793, -4.468596, -3.117828, -2.102399, -2.127315, -2.472273, -3.462894, -4.497041, -5.573468, -6.359827, -7.200356, -7.833693, -8.039009, -8.22828, -8.171897, -7.629449, -7.006282, -6.239726, -5.351553, -5.049445, -4.480016, -4.215317, -3.619923, -3.001776, -2.783347, -2.008843], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -2.7907, -2.8692, -10.9193, -12.6614, 8.3274, 8.2658, 4.4163, 4.7808, 7.324, 0.8875, -0.5655, -1.6514, -5.2359, -1.6171, 1.2072, -0.2885, -0.25, -1.6207, -1.4566, -4.6077, 0.418, -1.1717, -0.9375, -1.1072, -0.9942, -1.4857, 0.6104, 0.269, -0.4428, 2.3809, 4.7241, 2.7336, 1.9271, -0.7739, -0.6707, 8.8134, 16.279, 5.4678, 8.5434, 9.7009, 1.6388, 7.3396, 7.9557, 4.3643, 6.209, 8.2672, 9.9555, 8.9401, -6.0232, -11.9975, -11.7498, -6.2745, -2.9332, -3.5908, 0.71, 3.12, 1.768, -4.5344, -0.1512, -1.7603, -4.8883, -6.1345, -6.0013, -9.3871, -7.9708, -6.2407, -3.0253, -1.3652, -1.2179, -2.3815, -0.946, 1.2602, 1.5861, -0.3067, 5.0382, 3.2398, 6.1705, 4.4551, 6.2964, 10.4229, 3.2785, 0.9, 3.25, -3.5533, -4.9255, -3.1161, -4.304, -5.3768, -3.8452, -4.7625, -6.9355, -0.0394, 1.4911, 2.4363, 5.7515, 23.0286, 17.5488, 2.9196, -1.179, -1.8538, -1.1733, 4.2005, 10.2444, 5.8105, 4.6458, 2.761, 4.0742, -3.151, -5.2096, -9.1689, -10.1824, -11.3034, -10.1083, -11.0485, -5.0774, -4.1317, -5.4268, -1.8693, 0.5986, -2.5838, -5.94, -8.5887, -5.9182, -7.9458, -7.753, -10.0559, -5.4391, -4.7139, -5.1514, -6.3105, 4.6275, 5.3192, 4.3586, 1.7408, 2.904, 6.3475, 2.0258, 2.7871, 4.1401, 3.0074, 5.0244], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.122851, -0.077032, -0.157883, -0.168479, -0.05031, -0.193272, -0.324774, -0.439655, -0.626183, -0.645642, -0.490503, -0.467069, -0.463595, -0.507028, -0.48956, -0.55576, -0.505599, -0.502093, -0.493186, -0.498233, -0.488999, -0.485526, -0.431852, -0.394387, -0.385904, -0.307443, -0.171211, -0.113891, -0.096672, -0.161564, -0.199621, 0.054747, 0.317939, 0.423551, 0.560129, 0.691213, 0.659342, 0.757151, 0.845108, 0.871574, 0.919819, 0.948767, 0.966135, 0.976556, 0.809855, 0.502948, 0.235525, 0.127051, 0.092648, 0.027761, 0.065369, 0.157168, 0.18266, 0.027453, 0.013697, -0.034595, -0.157456, -0.299447, -0.411101, -0.550286, -0.636897, -0.69089, -0.688015, -0.648841, -0.610401, -0.604916, -0.569117, -0.491768, -0.413803, -0.389882, -0.256529, -0.177561, -0.028306, 0.060576, 0.197205, 0.372125, 0.409084, 0.386781, 0.418519, 0.2823, 0.137254, 0.068625, -0.01952, -0.119021, -0.17048, -0.26022, -0.376267, -0.34243, -0.285519, -0.231953, -0.092276, 0.272802, 0.534234, 0.630964, 0.607741, 0.557864, 0.520282, 0.603009, 0.738817, 0.818267, 0.85196, 0.833534, 0.796912, 0.648088, 0.475509, 0.245461, 0.022716, -0.194064, -0.354453, -0.496584, -0.537909, -0.564165, -0.624139, -0.621061, -0.561653, -0.57449, -0.650702, -0.723675, -0.767613, -0.806357, -0.830722, -0.84534, -0.854112, -0.857445, -0.850894, -0.843916, -0.746183, -0.633349, -0.546466, -0.520936, -0.468703, -0.35227, -0.335469, -0.283478, -0.196702, -0.134867, -0.02622], "smi": [null, null, null, 0.14, 0.1287, 0.1223, 0.1249, 0.1291, 0.1331, 0.1368, 0.1389, 0.1359, 0.133, 0.131, 0.12, 0.1085, 0.0945, 0.0795, 0.063, 0.0505, 0.0395, 0.0335, 0.035, 0.053, 0.075, 0.09, 0.098, 0.1, 0.1, 0.098, 0.0945, 0.09, 0.083, 0.0625, 0.04, 0.027, 0.0205, 0.0195, 0.02, 0.018, 0.0145, 0.012, 0.0125, 0.0135, 0.0185, 0.034, 0.059, 0.0905, 0.119, 0.1435, 0.173, 0.215, 0.257, 0.3095, 0.372, 0.417, 0.461, 0.503, 0.551, 0.6065, 0.657, 0.693, 0.7355, 0.7525, 0.74, 0.715, 0.672, 0.6325, 0.5895, 0.555, 0.538, 0.5245, 0.487, 0.4565, 0.434, 0.4305, 0.4405, 0.4285, 0.4065, 0.365, 0.302, 0.2375, 0.1905, 0.1535, 0.1235, 0.095, 0.065, 0.051, 0.047, 0.0535, 0.066, 0.08, 0.095, 0.12, 0.1705, 0.2175, 0.2575, 0.3095, 0.348, 0.3735, 0.3885, 0.385, 0.3725, 0.345, 0.2915, 0.239, 0.1935, 0.138, 0.1095, 0.0945, 0.115, 0.1675, 0.2345, 0.2995, 0.3555, 0.4045, 0.456, 0.5095, 0.5605, 0.615, 0.6435, 0.657, 0.659, 0.6545, 0.642, 0.623, 0.592, 0.553, 0.496, 0.4285, 0.3575, 0.2815, 0.21, 0.1535, 0.114, 0.0865, 0.065, 0.045, 0.033, 0.025, 0.0195, 0.017, 0.0135, 0.0075, 0.0035, 0.005, 0.011, 0.02, 0.03, 0.038, 0.0485, 0.057, 0.064, 0.074, 0.084, 0.0925], "weekly_rs": {"dates": ["2023-09-29", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11", "2026-09-18", "2026-09-25", "2026-10-02", "2026-10-09"], "bench_rs": [-0.114245, -2.000922, -5.163942, -5.161326, -0.781744, 1.716655, 6.839498, 5.898577, 11.677048, 12.161651, 20.89579, 11.47811, 2.464201, -0.23377, -1.366846, -4.488926, -5.349132, -18.67543, -35.784125, -3.068248, -4.46198, -10.309641, -10.571369, -3.3591, -13.860041, -17.833112, -17.392744, -27.569245, -23.043457, -18.696149, -22.576148, -21.979144, -22.175581, -21.473871, -27.842473, -20.334816, -21.509362, -18.701521, -17.19707, -18.232981, -19.226433, -13.382237, -13.041455, -12.255802, -8.109076, -2.581948, -6.218474, -4.1419, -5.634807, -6.401021, -10.5006, -7.046696, -12.351455, -8.529504, -6.663416, -13.521885, -8.712294, -1.700926, -1.637434, 1.819521, 6.549629, 14.236208, 16.307906, -2.341367, -8.809814, -10.656331, -5.982583, -1.784073, -2.177924, 1.43824, 4.548102, 1.145739, -5.616485, -0.170621, -3.980723, -7.292613, -10.128162, -9.230228, -13.833585, -13.03471, -13.084022, -9.260356, -9.394879, -9.821605, -11.478225, -9.206375, -8.045176, -6.847704, -7.950115, -5.16422, -7.559068, -5.229505, -7.989881, -7.243998, 0.588724, -6.026181, -11.743614, -12.518597, -21.839501, -22.696797, -23.16334, -25.135506, -27.121964, -27.710472, -27.698437, -26.315253, -24.761964, -23.663353, -22.448445, -17.772012, 15.861868, 9.854315, -4.70989, -9.883591, -9.444461, -11.396188, -2.292066, 6.868958, 2.10353, 0.814192, 1.279593, 6.845485, -2.190422, -7.621928, -11.993532, -15.709037, -17.034536, -16.506246, -17.784421, -17.567395, -20.067723, -22.626851, -20.046029, -19.516193, -22.901536, -27.747585, -32.663814, -29.435813, -32.107737, -37.455487, -42.246882, -37.821708, -34.8327, -29.864717, -33.375597, -20.60995, -22.194847, -22.021961, -23.090735, -20.125781, -12.676342, -17.201494, -16.667673, -12.364259, -10.060133, -5.425296], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -3.8085, -7.1417, -7.6307, -7.8901, -8.6768, -8.8905, -6.7172, -9.1484, -7.4205, -6.014, -8.4632, -7.319, -6.2218, -5.6749, -5.1014, -2.4948, -2.3264, -1.8008, -0.7523, -0.4691, 0.1211, 0.8651, 1.0649, -2.3095, 0.5149, 1.186, -0.7233, -0.4249, 5.5448, 4.7672, 6.7145, 9.1301, 12.8611, 10.3937, 4.488, 2.5814, 1.1506, 2.4126, 3.7161, 4.159, 5.3201, 10.3807, 6.2848, -0.0458, 1.0859, 1.2078, -2.121, -1.5963, -2.074, -3.1206, -2.6058, -4.041, -2.0857, -3.8252, -4.6383, -4.4705, -3.2832, -2.862, -1.3294, -2.5222, -2.7044, -3.113, -1.4745, -3.4584, -3.6063, -2.3275, -4.3361, -5.0632, -3.6241, -3.8431, -4.0338, -2.4081, -3.084, -3.597, -3.8488, -5.4894, -5.9679, -4.6744, -4.1531, -4.4406, -5.1066, -0.4148, -0.4472, -3.6174, -3.838, -4.9835, -6.8433, -4.8707, -1.2134, -0.4197, -1.7141, 1.0555, 0.1731, 1.9407, -4.1189, -7.202, -7.7868, -5.978, -6.512, -6.6318, -5.4104, -5.5441, -6.0146, -6.3393, -5.1812, -6.2672, -8.1425, -7.5134, -8.2834, -9.3656, -11.2233, -11.7167, -12.0726, -8.3144, -5.4624, -6.5244, -0.6871, -2.5106, -2.5601, -5.2336, -5.6158, 0.3042, 1.0447, -0.3388, -0.2302, 0.2553, 3.5193]}}, "links": {"chart": "https://sharemaestro.com/terminal/2755a20d-5164-4278-9859-04a0f88ea394/", "share_image": "https://sharemaestro.com/terminal/2755a20d-5164-4278-9859-04a0f88ea394/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}