{"ticker": {"uuid": "2755a20d-5164-4278-9859-04a0f88ea394", "symbol": "300612", "name": "Shunya International Martech (Beijing) Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Communication Services", "industry": "Advertising Agencies", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 300612 fell 18.40%, moving from 15.71 to 12.82. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -32.66 and has softened across the 12-week window. Market Dynamics is -1.13 on the latest week. Expectation is negative at 44.51%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "12.82"}, {"label": "12-Week Change", "value": "-18.40%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 44.51%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-32.66"}, {"label": "Market Dynamics", "value": "-1.13"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 14.08, "high": 14.26, "low": 12.66, "close": 12.82, "volume": 31939650}, "trend_line": 16.533333, "activity_lines": {"activity_5": 14.058, "activity_10": 14.452364, "activity_20": 15.267286, "activity_30": 15.968753}, "trend_signal": 0, "fair_value": 16.490064, "relative_strength": -32.663814, "rate_of_change": -0.27745386379536124, "market_dynamics": -1.129128, "expectation": {"probability": 44.5075, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 23.690001, "high": 23.73, "low": 20.120001, "close": 20.59, "volume": 71664568}, "trend_line": 21.089, "activity_lines": {"activity_5": 22.462667, "activity_10": 23.639455, "activity_20": 23.184762, "activity_30": 22.26772}, "trend_signal": 1, "fair_value": 20.239038, "relative_strength": 9.121915, "rate_of_change": 0.5866641228655802, "market_dynamics": -0.191807, "expectation": {"probability": 45.6989, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 20.57, "high": 20.85, "low": 19.610001, "close": 20.629999, "volume": 37072202}, "trend_line": 21.209, "activity_lines": {"activity_5": 21.76, "activity_10": 22.974364, "activity_20": 23.03219, "activity_30": 22.238107}, "trend_signal": 1, "fair_value": 20.28891, "relative_strength": 10.867125, "rate_of_change": 0.5690170230926123, "market_dynamics": -0.523144, "expectation": {"probability": 46.1582, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 20.84, "high": 24.01, "low": 20.450001, "close": 23.440001, "volume": 85438394}, "trend_line": 21.441, "activity_lines": {"activity_5": 22.166667, "activity_10": 22.846, "activity_20": 23.136762, "activity_30": 22.382043}, "trend_signal": 1, "fair_value": 20.351026, "relative_strength": 24.172959, "rate_of_change": 1.0938752416426956, "market_dynamics": -0.549163, "expectation": {"probability": 43.4144, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 22.959999, "high": 24.59, "low": 22.85, "close": 24.059999, "volume": 92639600}, "trend_line": 21.626333, "activity_lines": {"activity_5": 22.760666, "activity_10": 22.907273, "activity_20": 23.277952, "activity_30": 22.551011}, "trend_signal": 1, "fair_value": 20.417436, "relative_strength": 28.984724, "rate_of_change": 0.8643859894594468, "market_dynamics": -0.627795, "expectation": {"probability": 44.2029, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 25.01, "high": 28.870001, "low": 25.01, "close": 26.77, "volume": 165283908}, "trend_line": 21.791333, "activity_lines": {"activity_5": 24.150666, "activity_10": 23.511818, "activity_20": 23.650571, "activity_30": 22.88286}, "trend_signal": 1, "fair_value": 20.496154, "relative_strength": 35.626606, "rate_of_change": 0.7629587503346161, "market_dynamics": -0.325675, "expectation": {"probability": 45.1507, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 26.809999, "high": 28.16, "low": 25.17, "close": 25.33, "volume": 65716851}, "trend_line": 21.948, "activity_lines": {"activity_5": 24.894667, "activity_10": 23.845636, "activity_20": 23.847143, "activity_30": 23.111161}, "trend_signal": 1, "fair_value": 20.562308, "relative_strength": 29.877953, "rate_of_change": 0.7189417921335917, "market_dynamics": -0.153537, "expectation": {"probability": 46.1921, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 25.35, "high": 25.870001, "low": 21.58, "close": 22.49, "volume": 57602650}, "trend_line": 22.066667, "activity_lines": {"activity_5": 24.376, "activity_10": 23.681636, "activity_20": 23.75619, "activity_30": 23.146129}, "trend_signal": 1, "fair_value": 20.611795, "relative_strength": 14.813421, "rate_of_change": 0.5406734098778865, "market_dynamics": -0.275168, "expectation": {"probability": 45.5386, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 22.76, "high": 23.809999, "low": 21.68, "close": 23.74, "volume": 74687667}, "trend_line": 22.185667, "activity_lines": {"activity_5": 24.15, "activity_10": 23.758182, "activity_20": 23.782238, "activity_30": 23.254086}, "trend_signal": 1, "fair_value": 20.631667, "relative_strength": 21.680544, "rate_of_change": 0.5392749163251513, "market_dynamics": -0.340422, "expectation": {"probability": 44.2277, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 23.950001, "high": 24.17, "low": 21.440001, "close": 22.41, "volume": 56872462}, "trend_line": 22.299, "activity_lines": {"activity_5": 23.460667, "activity_10": 23.582182, "activity_20": 23.667667, "activity_30": 23.268559}, "trend_signal": 1, "fair_value": 20.615833, "relative_strength": 12.242347, "rate_of_change": 0.5108388221999401, "market_dynamics": -0.656687, "expectation": {"probability": 45.6842, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 22.120001, "high": 22.299999, "low": 20.559999, "close": 20.610001, "volume": 36619492}, "trend_line": 22.383333, "activity_lines": {"activity_5": 22.281334, "activity_10": 23.079636, "activity_20": 23.371667, "activity_30": 23.159591}, "trend_signal": 0, "fair_value": 20.556346, "relative_strength": 5.274951, "rate_of_change": 0.3781918471680384, "market_dynamics": -0.950287, "expectation": {"probability": 52.4952, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 20.65, "high": 21.559999, "low": 19.92, "close": 20.299999, "volume": 27354796}, "trend_line": 22.480667, "activity_lines": {"activity_5": 21.409333, "activity_10": 22.587454, "activity_20": 23.048952, "activity_30": 23.025183}, "trend_signal": 0, "fair_value": 20.464679, "relative_strength": 0.472682, "rate_of_change": 0.43485034154654284, "market_dynamics": -1.114195, "expectation": {"probability": 52.9009, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 20.389999, "high": 21.74, "low": 20.1, "close": 21.58, "volume": 32935567}, "trend_line": 22.585667, "activity_lines": {"activity_5": 21.299333, "activity_10": 22.333273, "activity_20": 22.853429, "activity_30": 22.967075}, "trend_signal": 0, "fair_value": 20.381218, "relative_strength": 5.025987, "rate_of_change": 0.4670679922441822, "market_dynamics": -1.267779, "expectation": {"probability": 48.5096, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 21.5, "high": 21.85, "low": 20.27, "close": 20.280001, "volume": 30603535}, "trend_line": 22.637333, "activity_lines": {"activity_5": 20.816667, "activity_10": 21.825455, "activity_20": 22.536333, "activity_30": 22.818323}, "trend_signal": 0, "fair_value": 20.310449, "relative_strength": 2.261702, "rate_of_change": 0.2287556971419125, "market_dynamics": -1.425574, "expectation": {"probability": 52.915, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 20.0, "high": 20.66, "low": 19.25, "close": 19.389999, "volume": 25877249}, "trend_line": 22.668333, "activity_lines": {"activity_5": 20.268, "activity_10": 21.213273, "activity_20": 22.169667, "activity_30": 22.608817}, "trend_signal": 0, "fair_value": 20.164167, "relative_strength": 0.694287, "rate_of_change": 0.1369419268603718, "market_dynamics": -1.516268, "expectation": {"probability": 52.4019, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 19.34, "high": 20.360001, "low": 18.68, "close": 18.73, "volume": 28257319}, "trend_line": 22.672667, "activity_lines": {"activity_5": 19.700667, "activity_10": 20.566, "activity_20": 21.775619, "activity_30": 22.354731}, "trend_signal": 0, "fair_value": 20.007949, "relative_strength": 0.098122, "rate_of_change": 0.019119182694201906, "market_dynamics": -1.534052, "expectation": {"probability": 51.6957, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 20.16, "high": 20.450001, "low": 18.709999, "close": 19.91, "volume": 30035488}, "trend_line": 22.611333, "activity_lines": {"activity_5": 19.652, "activity_10": 20.279455, "activity_20": 21.529905, "activity_30": 22.176495}, "trend_signal": 0, "fair_value": 19.878846, "relative_strength": 2.677555, "rate_of_change": -0.2705195643723882, "market_dynamics": -1.574787, "expectation": {"probability": 47.3243, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 19.92, "high": 20.629999, "low": 19.219999, "close": 19.52, "volume": 30227740}, "trend_line": 22.526667, "activity_lines": {"activity_5": 19.499333, "activity_10": 20.020545, "activity_20": 21.277714, "activity_30": 21.977054}, "trend_signal": 0, "fair_value": 19.765192, "relative_strength": 2.11247, "rate_of_change": -0.3744405515588072, "market_dynamics": -1.593394, "expectation": {"probability": 51.6511, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 20.0, "high": 20.870001, "low": 18.879999, "close": 18.9, "volume": 32615755}, "trend_line": 22.463, "activity_lines": {"activity_5": 19.277333, "activity_10": 19.702909, "activity_20": 20.984095, "activity_30": 21.743075}, "trend_signal": 0, "fair_value": 19.587885, "relative_strength": 0.010728, "rate_of_change": -0.2826294719942316, "market_dynamics": -1.554809, "expectation": {"probability": 51.1745, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 18.950001, "high": 19.16, "low": 17.700001, "close": 18.65, "volume": 18564871}, "trend_line": 22.407667, "activity_lines": {"activity_5": 19.064, "activity_10": 19.427818, "activity_20": 20.686905, "activity_30": 21.497075}, "trend_signal": 0, "fair_value": 19.450385, "relative_strength": -1.990225, "rate_of_change": -0.2463295196545473, "market_dynamics": -1.620065, "expectation": {"probability": 50.7605, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 18.469999, "high": 19.030001, "low": 18.08, "close": 18.959999, "volume": 14984861}, "trend_line": 22.333, "activity_lines": {"activity_5": 19.003333, "activity_10": 19.277454, "activity_20": 20.437333, "activity_30": 21.274645}, "trend_signal": 0, "fair_value": 19.3875, "relative_strength": -0.114245, "rate_of_change": -0.3332207676952786, "market_dynamics": -1.741954, "expectation": {"probability": 50.816, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 18.9, "high": 19.27, "low": 18.48, "close": 18.610001, "volume": 16269077}, "trend_line": 22.239667, "activity_lines": {"activity_5": 18.810667, "activity_10": 19.093455, "activity_20": 20.179762, "activity_30": 21.034452}, "trend_signal": 0, "fair_value": 19.319038, "relative_strength": -2.000922, "rate_of_change": -0.41791519276406064, "market_dynamics": -1.775046, "expectation": {"probability": 50.8482, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 18.6, "high": 18.83, "low": 17.15, "close": 17.17, "volume": 15663566}, "trend_line": 22.077, "activity_lines": {"activity_5": 18.224667, "activity_10": 18.678364, "activity_20": 19.794476, "activity_30": 20.707376}, "trend_signal": 0, "fair_value": 19.267244, "relative_strength": -5.163942, "rate_of_change": -0.7314273185834977, "market_dynamics": -1.82183, "expectation": {"probability": 50.2936, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 17.17, "high": 17.75, "low": 16.52, "close": 17.58, "volume": 16253142}, "trend_line": 21.740667, "activity_lines": {"activity_5": 17.932, "activity_10": 18.418, "activity_20": 19.464714, "activity_30": 20.417247}, "trend_signal": 0, "fair_value": 19.226218, "relative_strength": -5.161326, "rate_of_change": -1.523454273678504, "market_dynamics": -1.807271, "expectation": {"probability": 50.1092, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 17.4, "high": 18.98, "low": 17.379999, "close": 18.610001, "volume": 22211057}, "trend_line": 21.466333, "activity_lines": {"activity_5": 18.070667, "activity_10": 18.394, "activity_20": 19.260952, "activity_30": 20.215269}, "trend_signal": 0, "fair_value": 19.187436, "relative_strength": -0.781744, "rate_of_change": -1.261847210115493, "market_dynamics": -1.569956, "expectation": {"probability": 50.6695, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 18.719999, "high": 20.59, "low": 18.719999, "close": 19.389999, "volume": 45593199}, "trend_line": 21.236667, "activity_lines": {"activity_5": 18.472, "activity_10": 18.526, "activity_20": 19.157429, "activity_30": 20.081312}, "trend_signal": 0, "fair_value": 19.151923, "relative_strength": 1.716655, "rate_of_change": -1.0698893006085304, "market_dynamics": -1.045386, "expectation": {"probability": 46.6075, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 19.790001, "high": 21.799999, "low": 19.629999, "close": 20.450001, "volume": 57307301}, "trend_line": 21.04, "activity_lines": {"activity_5": 19.198, "activity_10": 18.838727, "activity_20": 19.19, "activity_30": 20.030559}, "trend_signal": 0, "fair_value": 19.08609, "relative_strength": 6.839498, "rate_of_change": -0.9260728154752413, "market_dynamics": -0.367695, "expectation": {"probability": 46.8999, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 20.43, "high": 21.74, "low": 19.809999, "close": 20.0, "volume": 68718607}, "trend_line": 20.932667, "activity_lines": {"activity_5": 19.651334, "activity_10": 19.059818, "activity_20": 19.202952, "activity_30": 19.963462}, "trend_signal": 0, "fair_value": 19.033526, "relative_strength": 5.898577, "rate_of_change": -0.5101378326996224, "market_dynamics": 0.319035, "expectation": {"probability": 46.0435, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 19.379999, "high": 21.34, "low": 19.17, "close": 20.9, "volume": 41173440}, "trend_line": 20.857667, "activity_lines": {"activity_5": 20.216, "activity_10": 19.435818, "activity_20": 19.313476, "activity_30": 19.961355}, "trend_signal": 0, "fair_value": 18.966154, "relative_strength": 11.677048, "rate_of_change": -0.35829165963419424, "market_dynamics": 0.779841, "expectation": {"probability": 40.3715, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 20.85, "high": 21.969999, "low": 20.1, "close": 20.719999, "volume": 65839865}, "trend_line": 20.8, "activity_lines": {"activity_5": 20.499333, "activity_10": 19.742727, "activity_20": 19.420381, "activity_30": 19.952473}, "trend_signal": 0, "fair_value": 18.920577, "relative_strength": 12.161651, "rate_of_change": -0.2764786684915364, "market_dynamics": 0.987817, "expectation": {"probability": 46.6576, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 21.860001, "high": 24.860001, "low": 21.5, "close": 22.059999, "volume": 148993052}, "trend_line": 20.726, "activity_lines": {"activity_5": 21.088666, "activity_10": 20.255636, "activity_20": 19.662952, "activity_30": 20.033763}, "trend_signal": 0, "fair_value": 18.896731, "relative_strength": 20.89579, "rate_of_change": -0.35576923076923855, "market_dynamics": 1.124545, "expectation": {"probability": 41.0758, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 22.1, "high": 22.709999, "low": 19.799999, "close": 20.09, "volume": 96087234}, "trend_line": 20.709333, "activity_lines": {"activity_5": 20.843333, "activity_10": 20.354, "activity_20": 19.711, "activity_30": 19.992731}, "trend_signal": 0, "fair_value": 18.869038, "relative_strength": 11.47811, "rate_of_change": -0.08041590273086081, "market_dynamics": 1.107654, "expectation": {"probability": 47.2809, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 20.190001, "high": 20.57, "low": 17.82, "close": 19.15, "volume": 42780379}, "trend_line": 20.66, "activity_lines": {"activity_5": 20.308666, "activity_10": 20.254545, "activity_20": 19.670524, "activity_30": 19.892129}, "trend_signal": 0, "fair_value": 18.831218, "relative_strength": 2.464201, "rate_of_change": -0.23821626703284327, "market_dynamics": 0.939042, "expectation": {"probability": 46.4782, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 19.209999, "high": 19.540001, "low": 17.76, "close": 17.91, "volume": 20861739}, "trend_line": 20.475667, "activity_lines": {"activity_5": 19.417333, "activity_10": 19.893636, "activity_20": 19.523524, "activity_30": 19.71471}, "trend_signal": 0, "fair_value": 18.802692, "relative_strength": -0.23377, "rate_of_change": -0.8922216844143213, "market_dynamics": 0.584752, "expectation": {"probability": 51.4273, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 17.92, "high": 18.190001, "low": 17.25, "close": 17.52, "volume": 19506833}, "trend_line": 20.257667, "activity_lines": {"activity_5": 18.595333, "activity_10": 19.455818, "activity_20": 19.350667, "activity_30": 19.524021}, "trend_signal": 0, "fair_value": 18.776154, "relative_strength": -1.366846, "rate_of_change": -1.0646783814173182, "market_dynamics": 0.121595, "expectation": {"probability": 51.5165, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 17.469999, "high": 17.780001, "low": 16.18, "close": 16.610001, "volume": 18166064}, "trend_line": 19.919, "activity_lines": {"activity_5": 17.683334, "activity_10": 18.872364, "activity_20": 19.100048, "activity_30": 19.288688}, "trend_signal": 0, "fair_value": 18.757692, "relative_strength": -4.488926, "rate_of_change": -1.671796658519468, "market_dynamics": -0.277921, "expectation": {"probability": 52.0581, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 16.610001, "high": 16.969999, "low": 15.0, "close": 16.459999, "volume": 27332399}, "trend_line": 19.623333, "activity_lines": {"activity_5": 17.084667, "activity_10": 18.312182, "activity_20": 18.845238, "activity_30": 19.065527}, "trend_signal": 0, "fair_value": 18.73891, "relative_strength": -5.349132, "rate_of_change": -1.4843466037451765, "market_dynamics": -0.525621, "expectation": {"probability": 52.1634, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 16.43, "high": 16.59, "low": 12.4, "close": 13.01, "volume": 27260465}, "trend_line": 19.307333, "activity_lines": {"activity_5": 15.578, "activity_10": 17.197273, "activity_20": 18.278286, "activity_30": 18.63886}, "trend_signal": 0, "fair_value": 18.704808, "relative_strength": -18.67543, "rate_of_change": -1.6103278683595643, "market_dynamics": -0.807955, "expectation": {"probability": 52.1634, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 13.0, "high": 13.01, "low": 9.62, "close": 11.19, "volume": 41963235}, "trend_line": 18.889, "activity_lines": {"activity_5": 13.874, "activity_10": 15.878545, "activity_20": 17.569, "activity_30": 18.115161}, "trend_signal": 0, "fair_value": 18.670833, "relative_strength": -35.784125, "rate_of_change": -2.166705261674414, "market_dynamics": -1.061637, "expectation": {"probability": 51.9612, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 12.39, "high": 17.379999, "low": 11.8, "close": 17.379999, "volume": 84444888}, "trend_line": 18.721333, "activity_lines": {"activity_5": 14.681333, "activity_10": 15.861818, "activity_20": 17.485952, "activity_30": 18.017806}, "trend_signal": 0, "fair_value": 18.668782, "relative_strength": -3.068248, "rate_of_change": -0.8876436020964478, "market_dynamics": -0.959282, "expectation": {"probability": 51.8662, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 17.91, "high": 20.5, "low": 16.459999, "close": 17.84, "volume": 133813897}, "trend_line": 18.629, "activity_lines": {"activity_5": 15.651333, "activity_10": 15.989454, "activity_20": 17.452762, "activity_30": 17.960946}, "trend_signal": 0, "fair_value": 18.68, "relative_strength": -4.46198, "rate_of_change": -0.4931967184174332, "market_dynamics": -0.768812, "expectation": {"probability": 52.9816, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 17.9, "high": 18.18, "low": 16.09, "close": 16.639999, "volume": 66739961}, "trend_line": 18.507, "activity_lines": {"activity_5": 16.139333, "activity_10": 15.975636, "activity_20": 17.310619, "activity_30": 17.832623}, "trend_signal": 0, "fair_value": 18.695321, "relative_strength": -10.309641, "rate_of_change": -0.6548929089054694, "market_dynamics": -0.51632, "expectation": {"probability": 53.2147, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 16.360001, "high": 18.0, "low": 16.309999, "close": 17.02, "volume": 52440472}, "trend_line": 18.355, "activity_lines": {"activity_5": 16.742, "activity_10": 16.093636, "activity_20": 17.214047, "activity_30": 17.736688}, "trend_signal": 0, "fair_value": 18.715064, "relative_strength": -10.571369, "rate_of_change": -0.8213108553520344, "market_dynamics": -0.23432, "expectation": {"probability": 54.0795, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 17.0, "high": 18.719999, "low": 17.0, "close": 18.309999, "volume": 79718385}, "trend_line": 18.289333, "activity_lines": {"activity_5": 17.507333, "activity_10": 16.484909, "activity_20": 17.241047, "activity_30": 17.733785}, "trend_signal": 0, "fair_value": 18.72891, "relative_strength": -3.3591, "rate_of_change": -0.35776082811223786, "market_dynamics": -0.113432, "expectation": {"probability": 53.2258, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 18.23, "high": 18.280001, "low": 15.37, "close": 16.0, "volume": 42948772}, "trend_line": 18.176333, "activity_lines": {"activity_5": 17.028, "activity_10": 16.448909, "activity_20": 17.044571, "activity_30": 17.586086}, "trend_signal": 0, "fair_value": 18.723077, "relative_strength": -13.860041, "rate_of_change": -0.6178464791471595, "market_dynamics": -0.222168, "expectation": {"probability": 53.2147, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 16.200001, "high": 16.799999, "low": 15.3, "close": 15.38, "volume": 16386370}, "trend_line": 18.064667, "activity_lines": {"activity_5": 16.434, "activity_10": 16.327818, "activity_20": 16.801476, "activity_30": 17.405677}, "trend_signal": 0, "fair_value": 18.710962, "relative_strength": -17.833112, "rate_of_change": -0.6143483396788538, "market_dynamics": -0.260911, "expectation": {"probability": 52.2902, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 15.31, "high": 15.78, "low": 14.56, "close": 14.85, "volume": 21026711}, "trend_line": 17.896, "activity_lines": {"activity_5": 15.827333, "activity_10": 16.132727, "activity_20": 16.527, "activity_30": 17.198279}, "trend_signal": 0, "fair_value": 18.706026, "relative_strength": -17.392744, "rate_of_change": -0.9336845234955022, "market_dynamics": -0.288484, "expectation": {"probability": 52.0876, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 15.0, "high": 15.0, "low": 12.5, "close": 12.99, "volume": 27457556}, "trend_line": 17.678333, "activity_lines": {"activity_5": 14.72, "activity_10": 15.628727, "activity_20": 16.102047, "activity_30": 16.881763}, "trend_signal": 0, "fair_value": 18.681923, "relative_strength": -27.569245, "rate_of_change": -1.216288556101935, "market_dynamics": -0.507967, "expectation": {"probability": 50.9304, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 12.98, "high": 14.24, "low": 12.39, "close": 13.97, "volume": 26352991}, "trend_line": 17.514, "activity_lines": {"activity_5": 14.208, "activity_10": 15.303273, "activity_20": 15.803809, "activity_30": 16.642516}, "trend_signal": 0, "fair_value": 18.659423, "relative_strength": -23.043457, "rate_of_change": -0.9295729410685905, "market_dynamics": -0.521065, "expectation": {"probability": 50.7759, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 14.17, "high": 15.08, "low": 14.11, "close": 14.88, "volume": 13134827}, "trend_line": 17.388333, "activity_lines": {"activity_5": 14.288667, "activity_10": 15.092727, "activity_20": 15.625238, "activity_30": 16.47258}, "trend_signal": 0, "fair_value": 18.650513, "relative_strength": -18.696149, "rate_of_change": -0.7175231243576565, "market_dynamics": -0.447768, "expectation": {"probability": 51.8966, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 15.17, "high": 15.46, "low": 14.19, "close": 14.3, "volume": 19885910}, "trend_line": 17.233, "activity_lines": {"activity_5": 14.250667, "activity_10": 14.822182, "activity_20": 15.419238, "activity_30": 16.273333}, "trend_signal": 0, "fair_value": 18.636731, "relative_strength": -22.576148, "rate_of_change": -0.8933173755068922, "market_dynamics": -0.390131, "expectation": {"probability": 50.9267, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 14.11, "high": 14.59, "low": 13.67, "close": 14.3, "volume": 15632872}, "trend_line": 17.089333, "activity_lines": {"activity_5": 14.284667, "activity_10": 14.616, "activity_20": 15.25019, "activity_30": 16.084107}, "trend_signal": 0, "fair_value": 18.626538, "relative_strength": -21.979144, "rate_of_change": -0.8336737654500125, "market_dynamics": -0.226324, "expectation": {"probability": 50.937, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 14.39, "high": 14.97, "low": 13.73, "close": 13.74, "volume": 19786005}, "trend_line": 16.975, "activity_lines": {"activity_5": 14.168667, "activity_10": 14.350545, "activity_20": 15.055381, "activity_30": 15.868021}, "trend_signal": 0, "fair_value": 18.615705, "relative_strength": -22.175581, "rate_of_change": -0.6690313776435772, "market_dynamics": -0.200586, "expectation": {"probability": 50.8243, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 13.92, "high": 14.03, "low": 13.28, "close": 13.72, "volume": 11999508}, "trend_line": 16.846333, "activity_lines": {"activity_5": 13.996, "activity_10": 14.141091, "activity_20": 14.884428, "activity_30": 15.658021}, "trend_signal": 0, "fair_value": 18.60859, "relative_strength": -21.473871, "rate_of_change": -0.7579793814432995, "market_dynamics": -0.43828, "expectation": {"probability": 50.6232, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 13.7, "high": 13.88, "low": 12.2, "close": 12.39, "volume": 16110507}, "trend_line": 16.639, "activity_lines": {"activity_5": 13.396667, "activity_10": 13.773273, "activity_20": 14.606762, "activity_30": 15.370516}, "trend_signal": 0, "fair_value": 18.591859, "relative_strength": -27.842473, "rate_of_change": -1.2307307471602393, "market_dynamics": -0.760672, "expectation": {"probability": 49.5795, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 12.44, "high": 14.77, "low": 12.02, "close": 13.58, "volume": 22769734}, "trend_line": 16.445333, "activity_lines": {"activity_5": 13.36, "activity_10": 13.687455, "activity_20": 14.466857, "activity_30": 15.173161}, "trend_signal": 0, "fair_value": 18.581603, "relative_strength": -20.334816, "rate_of_change": -1.1639341306568773, "market_dynamics": -0.994306, "expectation": {"probability": 49.7655, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 13.46, "high": 13.9, "low": 12.68, "close": 13.0, "volume": 14506099}, "trend_line": 16.197, "activity_lines": {"activity_5": 13.178, "activity_10": 13.528909, "activity_20": 14.286143, "activity_30": 14.950882}, "trend_signal": 0, "fair_value": 18.571923, "relative_strength": -21.509362, "rate_of_change": -1.5100515143110957, "market_dynamics": -1.255389, "expectation": {"probability": 49.4825, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 12.74, "high": 13.99, "low": 12.25, "close": 13.02, "volume": 24640127}, "trend_line": 15.964333, "activity_lines": {"activity_5": 13.089333, "activity_10": 13.407636, "activity_20": 14.123809, "activity_30": 14.745914}, "trend_signal": 0, "fair_value": 18.560064, "relative_strength": -18.701521, "rate_of_change": -1.4364820645798562, "market_dynamics": -1.230137, "expectation": {"probability": 49.4468, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 13.11, "high": 13.59, "low": 12.47, "close": 12.92, "volume": 17204850}, "trend_line": 15.698333, "activity_lines": {"activity_5": 13.015333, "activity_10": 13.267636, "activity_20": 13.951905, "activity_30": 14.549505}, "trend_signal": 0, "fair_value": 18.546795, "relative_strength": -17.19707, "rate_of_change": -1.6662143040990187, "market_dynamics": -1.040618, "expectation": {"probability": 48.5499, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 12.92, "high": 13.36, "low": 12.16, "close": 12.91, "volume": 14774820}, "trend_line": 15.438, "activity_lines": {"activity_5": 12.991333, "activity_10": 13.144909, "activity_20": 13.770809, "activity_30": 14.369613}, "trend_signal": 0, "fair_value": 18.525385, "relative_strength": -18.232981, "rate_of_change": -1.6583480551724774, "market_dynamics": -0.900976, "expectation": {"probability": 47.5169, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 12.95, "high": 13.21, "low": 12.24, "close": 12.72, "volume": 12429200}, "trend_line": 15.126667, "activity_lines": {"activity_5": 12.869333, "activity_10": 13.023455, "activity_20": 13.592905, "activity_30": 14.194258}, "trend_signal": 0, "fair_value": 18.504679, "relative_strength": -19.226433, "rate_of_change": -2.016666666666674, "market_dynamics": -0.630315, "expectation": {"probability": 47.2244, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 12.65, "high": 13.48, "low": 12.3, "close": 13.1, "volume": 13620580}, "trend_line": 14.893667, "activity_lines": {"activity_5": 12.931333, "activity_10": 12.999818, "activity_20": 13.475571, "activity_30": 14.063505}, "trend_signal": 0, "fair_value": 18.482628, "relative_strength": -13.382237, "rate_of_change": -1.5403261009183238, "market_dynamics": -0.27029, "expectation": {"probability": 47.234, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 13.05, "high": 13.75, "low": 12.8, "close": 13.03, "volume": 16035100}, "trend_line": 14.689667, "activity_lines": {"activity_5": 12.963333, "activity_10": 12.985273, "activity_20": 13.368429, "activity_30": 13.943269}, "trend_signal": 0, "fair_value": 18.465, "relative_strength": -13.041455, "rate_of_change": -1.3697096893599179, "market_dynamics": -0.016893, "expectation": {"probability": 47.1423, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 12.9, "high": 13.41, "low": 12.67, "close": 12.86, "volume": 13642790}, "trend_line": 14.521333, "activity_lines": {"activity_5": 12.938, "activity_10": 12.952727, "activity_20": 13.264095, "activity_30": 13.825226}, "trend_signal": 0, "fair_value": 18.444679, "relative_strength": -12.255802, "rate_of_change": -1.1459347580853927, "market_dynamics": 0.069496, "expectation": {"probability": 46.0694, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 12.78, "high": 13.48, "low": 12.5, "close": 13.35, "volume": 14055900}, "trend_line": 14.382333, "activity_lines": {"activity_5": 13.08, "activity_10": 13.024909, "activity_20": 13.232381, "activity_30": 13.749656}, "trend_signal": 0, "fair_value": 18.426346, "relative_strength": -8.109076, "rate_of_change": -0.95721239916474, "market_dynamics": 0.272862, "expectation": {"probability": 44.6453, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 13.4, "high": 14.35, "low": 12.86, "close": 13.84, "volume": 32869425}, "trend_line": 14.29, "activity_lines": {"activity_5": 13.356, "activity_10": 13.168727, "activity_20": 13.259952, "activity_30": 13.714667}, "trend_signal": 0, "fair_value": 18.399872, "relative_strength": -2.581948, "rate_of_change": -0.641989029179063, "market_dynamics": 0.508882, "expectation": {"probability": 44.8961, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 13.8, "high": 13.84, "low": 12.68, "close": 13.56, "volume": 21284105}, "trend_line": 14.193333, "activity_lines": {"activity_5": 13.464, "activity_10": 13.256909, "activity_20": 13.26819, "activity_30": 13.66757}, "trend_signal": 0, "fair_value": 18.381282, "relative_strength": -6.218474, "rate_of_change": -0.6764660601819334, "market_dynamics": 0.710482, "expectation": {"probability": 46.3084, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 13.56, "high": 13.82, "low": 13.16, "close": 13.47, "volume": 16798345}, "trend_line": 14.208667, "activity_lines": {"activity_5": 13.511333, "activity_10": 13.318545, "activity_20": 13.274, "activity_30": 13.620903}, "trend_signal": 0, "fair_value": 18.364679, "relative_strength": -4.1419, "rate_of_change": 0.10803663945599874, "market_dynamics": 0.940345, "expectation": {"probability": 46.2882, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 13.32, "high": 13.71, "low": 12.92, "close": 12.98, "volume": 13715817}, "trend_line": 14.268333, "activity_lines": {"activity_5": 13.366, "activity_10": 13.282909, "activity_20": 13.230857, "activity_30": 13.541634}, "trend_signal": 0, "fair_value": 18.347051, "relative_strength": -5.634807, "rate_of_change": 0.41992679538481686, "market_dynamics": 0.971865, "expectation": {"probability": 46.0469, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 12.97, "high": 13.17, "low": 12.42, "close": 12.98, "volume": 8381354}, "trend_line": 14.121667, "activity_lines": {"activity_5": 13.212667, "activity_10": 13.246182, "activity_20": 13.192429, "activity_30": 13.458516}, "trend_signal": 0, "fair_value": 18.33859, "relative_strength": -6.401021, "rate_of_change": -1.0279126510433962, "market_dynamics": 0.672009, "expectation": {"probability": 46.2592, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 13.05, "high": 14.87, "low": 12.8, "close": 14.57, "volume": 47534791}, "trend_line": 14.012667, "activity_lines": {"activity_5": 13.614, "activity_10": 13.497273, "activity_20": 13.314476, "activity_30": 13.487441}, "trend_signal": 0, "fair_value": 18.341282, "relative_strength": -10.5006, "rate_of_change": -0.7718635484040233, "market_dynamics": 0.827687, "expectation": {"probability": 44.0902, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 15.08, "high": 16.940001, "low": 14.77, "close": 16.700001, "volume": 20422005}, "trend_line": 14.014667, "activity_lines": {"activity_5": 14.676667, "activity_10": 14.102, "activity_20": 13.638095, "activity_30": 13.660817}, "trend_signal": 0, "fair_value": 18.357308, "relative_strength": -7.046696, "rate_of_change": 0.014272800459747537, "market_dynamics": 0.971939, "expectation": {"probability": 43.9361, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 19.74, "high": 19.76, "low": 14.65, "close": 14.98, "volume": 65064435}, "trend_line": 13.946667, "activity_lines": {"activity_5": 14.956667, "activity_10": 14.328546, "activity_20": 13.786476, "activity_30": 13.723097}, "trend_signal": 0, "fair_value": 18.359359, "relative_strength": -12.351455, "rate_of_change": -0.4852059631527429, "market_dynamics": 1.213993, "expectation": {"probability": 44.6207, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 15.03, "high": 16.42, "low": 14.8, "close": 16.040001, "volume": 52445528}, "trend_line": 13.871, "activity_lines": {"activity_5": 15.489334, "activity_10": 14.712364, "activity_20": 14.029905, "activity_30": 13.858151}, "trend_signal": 0, "fair_value": 18.373269, "relative_strength": -8.529504, "rate_of_change": -0.5425453981227146, "market_dynamics": 1.605839, "expectation": {"probability": 44.0087, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 16.0, "high": 18.15, "low": 15.92, "close": 16.74, "volume": 86992164}, "trend_line": 13.895667, "activity_lines": {"activity_5": 16.051334, "activity_10": 15.165637, "activity_20": 14.328953, "activity_30": 14.043247}, "trend_signal": 1, "fair_value": 18.392885, "relative_strength": -6.663416, "rate_of_change": 0.1778314469036054, "market_dynamics": 1.606415, "expectation": {"probability": 43.3445, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 16.42, "high": 17.440001, "low": 15.15, "close": 15.21, "volume": 65480898}, "trend_line": 13.89, "activity_lines": {"activity_5": 15.852667, "activity_10": 15.279091, "activity_20": 14.461572, "activity_30": 14.128043}, "trend_signal": 1, "fair_value": 18.40468, "relative_strength": -13.521885, "rate_of_change": -0.04078249716259737, "market_dynamics": 1.595184, "expectation": {"probability": 43.276, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 15.28, "high": 17.950001, "low": 14.94, "close": 17.07, "volume": 84834331}, "trend_line": 13.964, "activity_lines": {"activity_5": 16.231333, "activity_10": 15.705818, "activity_20": 14.763572, "activity_30": 14.333204}, "trend_signal": 1, "fair_value": 18.422692, "relative_strength": -8.712294, "rate_of_change": 0.5327573794096461, "market_dynamics": 1.587928, "expectation": {"probability": 43.7866, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 17.1, "high": 18.68, "low": 16.860001, "close": 17.639999, "volume": 132480365}, "trend_line": 14.119, "activity_lines": {"activity_5": 16.775333, "activity_10": 16.172364, "activity_20": 15.100476, "activity_30": 14.570366}, "trend_signal": 1, "fair_value": 18.445385, "relative_strength": -1.700926, "rate_of_change": 1.1099971354912586, "market_dynamics": 1.571314, "expectation": {"probability": 44.7217, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 17.959999, "high": 18.389999, "low": 15.6, "close": 17.059999, "volume": 105109678}, "trend_line": 14.222, "activity_lines": {"activity_5": 16.948666, "activity_10": 16.457636, "activity_20": 15.360143, "activity_30": 14.760108}, "trend_signal": 1, "fair_value": 18.463846, "relative_strength": -1.637434, "rate_of_change": 0.7295134216304254, "market_dynamics": 1.516408, "expectation": {"probability": 44.0781, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 17.879999, "high": 19.200001, "low": 16.35, "close": 17.879999, "volume": 123936422}, "trend_line": 14.322, "activity_lines": {"activity_5": 17.327333, "activity_10": 16.817818, "activity_20": 15.67819, "activity_30": 14.996107}, "trend_signal": 1, "fair_value": 18.494103, "relative_strength": 1.819521, "rate_of_change": 0.7031359864997866, "market_dynamics": 1.538189, "expectation": {"probability": 43.6405, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 18.0, "high": 20.379999, "low": 16.98, "close": 18.940001, "volume": 111616226}, "trend_line": 14.476667, "activity_lines": {"activity_5": 17.983333, "activity_10": 17.281636, "activity_20": 16.073524, "activity_30": 15.294043}, "trend_signal": 1, "fair_value": 18.529103, "relative_strength": 6.549629, "rate_of_change": 1.0799259879905159, "market_dynamics": 1.521528, "expectation": {"probability": 42.4099, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 18.950001, "high": 20.99, "low": 18.49, "close": 20.09, "volume": 169815080}, "trend_line": 14.669667, "activity_lines": {"activity_5": 18.774, "activity_10": 17.875091, "activity_20": 16.548762, "activity_30": 15.656194}, "trend_signal": 1, "fair_value": 18.571282, "relative_strength": 14.236208, "rate_of_change": 1.333179798913656, "market_dynamics": 1.502497, "expectation": {"probability": 43.314, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 20.17, "high": 21.76, "low": 17.559999, "close": 20.219999, "volume": 164914827}, "trend_line": 14.885667, "activity_lines": {"activity_5": 19.406666, "activity_10": 18.430545, "activity_20": 17.003095, "activity_30": 16.014279}, "trend_signal": 1, "fair_value": 18.613397, "relative_strength": 16.307906, "rate_of_change": 1.4724260612050655, "market_dynamics": 1.525806, "expectation": {"probability": 44.3175, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 19.879999, "high": 20.120001, "low": 16.82, "close": 16.879999, "volume": 93295257}, "trend_line": 14.991, "activity_lines": {"activity_5": 18.753999, "activity_10": 18.283454, "activity_20": 17.105095, "activity_30": 16.142946}, "trend_signal": 1, "fair_value": 18.634359, "relative_strength": -2.341367, "rate_of_change": 0.7076135721697919, "market_dynamics": 1.288661, "expectation": {"probability": 45.2962, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 16.83, "high": 16.889999, "low": 14.41, "close": 14.54, "volume": 41765378}, "trend_line": 15.062667, "activity_lines": {"activity_5": 17.333333, "activity_10": 17.695636, "activity_20": 16.965095, "activity_30": 16.113849}, "trend_signal": 1, "fair_value": 18.639295, "relative_strength": -8.809814, "rate_of_change": 0.4780668401040604, "market_dynamics": 0.745661, "expectation": {"probability": 46.438, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 14.6, "high": 15.0, "low": 13.9, "close": 14.01, "volume": 40198106}, "trend_line": 15.077, "activity_lines": {"activity_5": 15.958666, "activity_10": 17.051454, "activity_20": 16.768952, "activity_30": 16.045935}, "trend_signal": 1, "fair_value": 18.642244, "relative_strength": -10.656331, "rate_of_change": 0.09515579146774336, "market_dynamics": 0.079332, "expectation": {"probability": 46.1741, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 13.76, "high": 17.360001, "low": 13.3, "close": 15.21, "volume": 106960102}, "trend_line": 15.150667, "activity_lines": {"activity_5": 15.312666, "activity_10": 16.647272, "activity_20": 16.686286, "activity_30": 16.054516}, "trend_signal": 1, "fair_value": 18.544231, "relative_strength": -5.982583, "rate_of_change": 0.4886051601777567, "market_dynamics": -0.457864, "expectation": {"probability": 47.2207, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 15.49, "high": 16.049999, "low": 14.74, "close": 16.030001, "volume": 58092782}, "trend_line": 15.251, "activity_lines": {"activity_5": 15.265334, "activity_10": 16.426, "activity_20": 16.673857, "activity_30": 16.111247}, "trend_signal": 1, "fair_value": 18.439936, "relative_strength": -1.784073, "rate_of_change": 0.6622348705835797, "market_dynamics": -0.771474, "expectation": {"probability": 48.1169, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 16.26, "high": 16.35, "low": 15.58, "close": 15.69, "volume": 11884200}, "trend_line": 15.343333, "activity_lines": {"activity_5": 15.384, "activity_10": 16.172182, "activity_20": 16.616857, "activity_30": 16.13957}, "trend_signal": 1, "fair_value": 18.368718, "relative_strength": -2.177924, "rate_of_change": 0.6054225952396565, "market_dynamics": -0.842448, "expectation": {"probability": 47.0649, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 16.0, "high": 17.540001, "low": 15.88, "close": 16.940001, "volume": 53147972}, "trend_line": 15.477667, "activity_lines": {"activity_5": 15.998667, "activity_10": 16.170546, "activity_20": 16.666, "activity_30": 16.242581}, "trend_signal": 1, "fair_value": 18.313269, "relative_strength": 1.43824, "rate_of_change": 0.8755203318601039, "market_dynamics": -0.671308, "expectation": {"probability": 47.4776, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 16.950001, "high": 18.5, "low": 16.92, "close": 17.83, "volume": 103244970}, "trend_line": 15.648, "activity_lines": {"activity_5": 16.75, "activity_10": 16.347818, "activity_20": 16.781048, "activity_30": 16.394344}, "trend_signal": 1, "fair_value": 18.262885, "relative_strength": 4.548102, "rate_of_change": 1.1005082355112006, "market_dynamics": -0.564332, "expectation": {"probability": 47.6887, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 18.559999, "high": 18.73, "low": 16.65, "close": 17.57, "volume": 70649703}, "trend_line": 15.797, "activity_lines": {"activity_5": 17.16, "activity_10": 16.498, "activity_20": 16.85581, "activity_30": 16.518344}, "trend_signal": 1, "fair_value": 18.238269, "relative_strength": 1.145739, "rate_of_change": 0.9521983640081858, "market_dynamics": -0.461219, "expectation": {"probability": 48.6351, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 17.549999, "high": 17.549999, "low": 15.68, "close": 15.75, "volume": 47913214}, "trend_line": 15.887667, "activity_lines": {"activity_5": 16.806, "activity_10": 16.363091, "activity_20": 16.753095, "activity_30": 16.515312}, "trend_signal": 1, "fair_value": 18.215385, "relative_strength": -5.616485, "rate_of_change": 0.573950750142431, "market_dynamics": -0.408504, "expectation": {"probability": 46.3628, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 15.92, "high": 17.780001, "low": 15.6, "close": 16.98, "volume": 49686725}, "trend_line": 16.025, "activity_lines": {"activity_5": 16.880667, "activity_10": 16.533091, "activity_20": 16.763857, "activity_30": 16.585785}, "trend_signal": 1, "fair_value": 18.201154, "relative_strength": -0.170621, "rate_of_change": 0.8644000406101044, "market_dynamics": -0.4188, "expectation": {"probability": 49.2396, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 16.98, "high": 17.1, "low": 15.88, "close": 16.48, "volume": 36947552}, "trend_line": 16.129333, "activity_lines": {"activity_5": 16.702667, "activity_10": 16.610364, "activity_20": 16.722524, "activity_30": 16.61514}, "trend_signal": 1, "fair_value": 18.186282, "relative_strength": -3.980723, "rate_of_change": 0.6510639625585052, "market_dynamics": -0.554794, "expectation": {"probability": 48.4453, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 16.51, "high": 16.6, "low": 15.35, "close": 15.4, "volume": 28975071}, "trend_line": 16.181333, "activity_lines": {"activity_5": 16.195333, "activity_10": 16.456, "activity_20": 16.579571, "activity_30": 16.568086}, "trend_signal": 1, "fair_value": 18.169808, "relative_strength": -7.292613, "rate_of_change": 0.32239398864168534, "market_dynamics": -0.721913, "expectation": {"probability": 46.5517, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 15.5, "high": 15.5, "low": 14.5, "close": 14.76, "volume": 23475969}, "trend_line": 16.221333, "activity_lines": {"activity_5": 15.636667, "activity_10": 16.16, "activity_20": 16.374762, "activity_30": 16.476387}, "trend_signal": 0, "fair_value": 18.133397, "relative_strength": -10.128162, "rate_of_change": 0.2471984230223969, "market_dynamics": -0.877407, "expectation": {"probability": 45.6745, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 14.62, "high": 14.74, "low": 14.1, "close": 14.53, "volume": 17134436}, "trend_line": 16.256667, "activity_lines": {"activity_5": 15.188667, "activity_10": 15.830364, "activity_20": 16.159048, "activity_30": 16.367269}, "trend_signal": 0, "fair_value": 18.107179, "relative_strength": -9.230228, "rate_of_change": 0.2178242688193311, "market_dynamics": -1.119238, "expectation": {"probability": 44.898, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 13.61, "high": 13.76, "low": 10.83, "close": 13.04, "volume": 48201590}, "trend_line": 16.258667, "activity_lines": {"activity_5": 14.325333, "activity_10": 15.257091, "activity_20": 15.816238, "activity_30": 16.159742}, "trend_signal": 0, "fair_value": 18.06609, "relative_strength": -13.833585, "rate_of_change": 0.012302644816424495, "market_dynamics": -1.290813, "expectation": {"probability": 44.337, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 13.5, "high": 13.82, "low": 12.75, "close": 13.08, "volume": 27318794}, "trend_line": 16.262, "activity_lines": {"activity_5": 13.738, "activity_10": 14.739273, "activity_20": 15.496381, "activity_30": 15.954667}, "trend_signal": 0, "fair_value": 17.998846, "relative_strength": -13.03471, "rate_of_change": 0.0204998355646337, "market_dynamics": -1.411528, "expectation": {"probability": 44.5778, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 12.99, "high": 13.63, "low": 12.91, "close": 13.23, "volume": 21879250}, "trend_line": 16.217333, "activity_lines": {"activity_5": 13.427333, "activity_10": 14.318909, "activity_20": 15.213667, "activity_30": 15.759054}, "trend_signal": 0, "fair_value": 17.908333, "relative_strength": -13.084022, "rate_of_change": -0.27467101217562695, "market_dynamics": -1.495534, "expectation": {"probability": 45.1886, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 13.06, "high": 14.0, "low": 13.06, "close": 13.76, "volume": 14585100}, "trend_line": 16.119333, "activity_lines": {"activity_5": 13.438, "activity_10": 14.078545, "activity_20": 15.008619, "activity_30": 15.600516}, "trend_signal": 0, "fair_value": 17.849038, "relative_strength": -9.260356, "rate_of_change": -0.604291716769946, "market_dynamics": -1.561254, "expectation": {"probability": 45.8996, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 13.91, "high": 14.42, "low": 13.82, "close": 14.04, "volume": 19106884}, "trend_line": 16.088, "activity_lines": {"activity_5": 13.608667, "activity_10": 13.958364, "activity_20": 14.860381, "activity_30": 15.466366}, "trend_signal": 0, "fair_value": 17.817692, "relative_strength": -9.394879, "rate_of_change": -0.1943814920877933, "market_dynamics": -1.591437, "expectation": {"probability": 46.5923, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 14.19, "high": 14.43, "low": 13.81, "close": 14.03, "volume": 18549200}, "trend_line": 16.021, "activity_lines": {"activity_5": 13.808667, "activity_10": 13.867455, "activity_20": 14.740619, "activity_30": 15.333591}, "trend_signal": 0, "fair_value": 17.794679, "relative_strength": -9.821605, "rate_of_change": -0.4164594728990562, "market_dynamics": -1.643347, "expectation": {"probability": 46.4643, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 14.0, "high": 14.45, "low": 13.68, "close": 13.69, "volume": 21138675}, "trend_line": 15.919333, "activity_lines": {"activity_5": 13.829333, "activity_10": 13.768364, "activity_20": 14.602048, "activity_30": 15.183204}, "trend_signal": 0, "fair_value": 17.776538, "relative_strength": -11.478225, "rate_of_change": -0.6345858560639214, "market_dynamics": -1.631853, "expectation": {"probability": 46.1656, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 13.67, "high": 14.42, "low": 13.64, "close": 13.9, "volume": 26667456}, "trend_line": 15.875667, "activity_lines": {"activity_5": 13.879333, "activity_10": 13.758182, "activity_20": 14.487524, "activity_30": 15.052925}, "trend_signal": 0, "fair_value": 17.758397, "relative_strength": -9.206375, "rate_of_change": -0.27429541174872074, "market_dynamics": -1.519692, "expectation": {"probability": 45.9076, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 13.79, "high": 14.68, "low": 13.79, "close": 14.29, "volume": 20370227}, "trend_line": 15.783, "activity_lines": {"activity_5": 14.014667, "activity_10": 13.846182, "activity_20": 14.410667, "activity_30": 14.950624}, "trend_signal": 0, "fair_value": 17.731154, "relative_strength": -8.045176, "rate_of_change": -0.5837046090724912, "market_dynamics": -1.279599, "expectation": {"probability": 46.1102, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 14.3, "high": 15.28, "low": 14.24, "close": 14.38, "volume": 40598180}, "trend_line": 15.674333, "activity_lines": {"activity_5": 14.144667, "activity_10": 13.959091, "activity_20": 14.346762, "activity_30": 14.860108}, "trend_signal": 0, "fair_value": 17.707885, "relative_strength": -6.847704, "rate_of_change": -0.688506621047955, "market_dynamics": -0.940575, "expectation": {"probability": 47.1751, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 14.38, "high": 15.28, "low": 14.02, "close": 14.04, "volume": 38190336}, "trend_line": 15.573667, "activity_lines": {"activity_5": 14.138667, "activity_10": 14.012909, "activity_20": 14.258333, "activity_30": 14.754667}, "trend_signal": 0, "fair_value": 17.681795, "relative_strength": -7.950115, "rate_of_change": -0.6422346647860573, "market_dynamics": -0.591858, "expectation": {"probability": 46.297, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 13.9, "high": 15.21, "low": 13.9, "close": 15.0, "volume": 29607042}, "trend_line": 15.477667, "activity_lines": {"activity_5": 14.452, "activity_10": 14.223091, "activity_20": 14.26919, "activity_30": 14.717656}, "trend_signal": 0, "fair_value": 17.669615, "relative_strength": -5.16422, "rate_of_change": -0.6164251489389113, "market_dynamics": -0.095756, "expectation": {"probability": 47.2924, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 15.14, "high": 15.28, "low": 14.71, "close": 14.79, "volume": 25897600}, "trend_line": 15.339333, "activity_lines": {"activity_5": 14.608, "activity_10": 14.360182, "activity_20": 14.269286, "activity_30": 14.67329}, "trend_signal": 0, "fair_value": 17.659423, "relative_strength": -7.559068, "rate_of_change": -0.8937651908391646, "market_dynamics": 0.211856, "expectation": {"probability": 48.0305, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 14.73, "high": 15.55, "low": 14.73, "close": 15.43, "volume": 28858284}, "trend_line": 15.184, "activity_lines": {"activity_5": 14.918, "activity_10": 14.585273, "activity_20": 14.34481, "activity_30": 14.67914}, "trend_signal": 0, "fair_value": 17.65, "relative_strength": -5.229505, "rate_of_change": -1.0126450739416153, "market_dynamics": 0.521392, "expectation": {"probability": 47.7778, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 15.44, "high": 15.58, "low": 14.86, "close": 15.28, "volume": 24182308}, "trend_line": 15.019333, "activity_lines": {"activity_5": 15.102, "activity_10": 14.752727, "activity_20": 14.416238, "activity_30": 14.685333}, "trend_signal": 0, "fair_value": 17.635513, "relative_strength": -7.989881, "rate_of_change": -1.084477081138038, "market_dynamics": 0.795909, "expectation": {"probability": 46.6454, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 15.27, "high": 15.88, "low": 14.96, "close": 15.74, "volume": 38503225}, "trend_line": 14.981333, "activity_lines": {"activity_5": 15.379333, "activity_10": 14.981273, "activity_20": 14.533714, "activity_30": 14.731828}, "trend_signal": 0, "fair_value": 17.613013, "relative_strength": -7.243998, "rate_of_change": -0.2530072407343273, "market_dynamics": 0.913578, "expectation": {"probability": 47.5371, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 15.74, "high": 17.440001, "low": 15.2, "close": 16.799999, "volume": 72175357}, "trend_line": 15.056667, "activity_lines": {"activity_5": 15.896666, "activity_10": 15.371454, "activity_20": 14.758048, "activity_30": 14.849161}, "trend_signal": 0, "fair_value": 17.602564, "relative_strength": 0.588724, "rate_of_change": 0.5028524497786666, "market_dynamics": 1.103162, "expectation": {"probability": 47.2249, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 16.549999, "high": 16.6, "low": 15.74, "close": 15.87, "volume": 63233410}, "trend_line": 15.118667, "activity_lines": {"activity_5": 15.984, "activity_10": 15.536, "activity_20": 14.892286, "activity_30": 14.901634}, "trend_signal": 0, "fair_value": 17.596667, "relative_strength": -6.026181, "rate_of_change": 0.4117777194647472, "market_dynamics": 1.183565, "expectation": {"probability": 47.4153, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 15.88, "high": 16.139999, "low": 15.27, "close": 15.53, "volume": 35107075}, "trend_line": 15.129333, "activity_lines": {"activity_5": 15.886, "activity_10": 15.602909, "activity_20": 14.991905, "activity_30": 14.928172}, "trend_signal": 0, "fair_value": 17.577564, "relative_strength": -11.743614, "rate_of_change": 0.0705485476993475, "market_dynamics": 1.13195, "expectation": {"probability": 46.9757, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 15.56, "high": 16.15, "low": 15.56, "close": 16.02, "volume": 37411589}, "trend_line": 15.129, "activity_lines": {"activity_5": 15.944667, "activity_10": 15.736364, "activity_20": 15.134524, "activity_30": 14.985634}, "trend_signal": 0, "fair_value": 17.558782, "relative_strength": -12.518597, "rate_of_change": -0.0022010223451440253, "market_dynamics": 1.038887, "expectation": {"probability": 47.7419, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 16.1, "high": 16.65, "low": 14.62, "close": 14.85, "volume": 65962591}, "trend_line": 15.101, "activity_lines": {"activity_5": 15.564, "activity_10": 15.627273, "activity_20": 15.158619, "activity_30": 14.967634}, "trend_signal": 0, "fair_value": 17.534615, "relative_strength": -21.839501, "rate_of_change": -0.18507502148191352, "market_dynamics": 0.834328, "expectation": {"probability": 47.7083, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 14.95, "high": 15.2, "low": 14.01, "close": 14.47, "volume": 36693690}, "trend_line": 15.018667, "activity_lines": {"activity_5": 15.116, "activity_10": 15.434364, "activity_20": 15.137905, "activity_30": 14.926925}, "trend_signal": 0, "fair_value": 17.504423, "relative_strength": -22.696797, "rate_of_change": -0.5452155486391643, "market_dynamics": 0.494001, "expectation": {"probability": 46.9634, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 14.49, "high": 14.89, "low": 14.2, "close": 14.67, "volume": 25085307}, "trend_line": 14.913333, "activity_lines": {"activity_5": 14.89, "activity_10": 15.287454, "activity_20": 15.129619, "activity_30": 14.90443}, "trend_signal": 0, "fair_value": 17.472756, "relative_strength": -23.16334, "rate_of_change": -0.7013538551723726, "market_dynamics": 0.243487, "expectation": {"probability": 45.2846, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 14.64, "high": 14.98, "low": 14.12, "close": 14.36, "volume": 28168853}, "trend_line": 14.806333, "activity_lines": {"activity_5": 14.640667, "activity_10": 15.086364, "activity_20": 15.084952, "activity_30": 14.868731}, "trend_signal": 0, "fair_value": 17.442436, "relative_strength": -25.135506, "rate_of_change": -0.717478782241363, "market_dynamics": -0.093249, "expectation": {"probability": 45.3675, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 14.34, "high": 14.64, "low": 13.4, "close": 14.04, "volume": 29304026}, "trend_line": 14.749333, "activity_lines": {"activity_5": 14.362667, "activity_10": 14.846545, "activity_20": 15.006952, "activity_30": 14.81929}, "trend_signal": 0, "fair_value": 17.406923, "relative_strength": -27.121964, "rate_of_change": -0.3849704042182516, "market_dynamics": -0.425936, "expectation": {"probability": 45.0057, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 14.06, "high": 14.38, "low": 13.8, "close": 14.16, "volume": 8191928}, "trend_line": 14.655333, "activity_lines": {"activity_5": 14.256667, "activity_10": 14.651091, "activity_20": 14.940381, "activity_30": 14.781269}, "trend_signal": 0, "fair_value": 17.384295, "relative_strength": -27.710472, "rate_of_change": -0.6373169552819739, "market_dynamics": -0.631544, "expectation": {"probability": 44.8794, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 14.36, "high": 14.36, "low": 13.9, "close": 13.9, "volume": 8867292}, "trend_line": 14.569333, "activity_lines": {"activity_5": 14.11, "activity_10": 14.437091, "activity_20": 14.848429, "activity_30": 14.732538}, "trend_signal": 0, "fair_value": 17.36859, "relative_strength": -27.698437, "rate_of_change": -0.5868170992771048, "market_dynamics": -0.792384, "expectation": {"probability": 45.5601, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 13.21, "high": 13.95, "low": 13.0, "close": 13.37, "volume": 21819599}, "trend_line": 14.501667, "activity_lines": {"activity_5": 13.824667, "activity_10": 14.179455, "activity_20": 14.705, "activity_30": 14.655161}, "trend_signal": 0, "fair_value": 17.355128, "relative_strength": -26.315253, "rate_of_change": -0.4644413028379603, "market_dynamics": -0.921326, "expectation": {"probability": 45.288, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 13.56, "high": 14.29, "low": 13.45, "close": 14.2, "volume": 20969515}, "trend_line": 14.483, "activity_lines": {"activity_5": 13.902667, "activity_10": 14.118182, "activity_20": 14.643143, "activity_30": 14.635699}, "trend_signal": 0, "fair_value": 17.3425, "relative_strength": -24.761964, "rate_of_change": -0.12872313231298774, "market_dynamics": -0.92386, "expectation": {"probability": 44.3311, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 14.3, "high": 14.53, "low": 13.89, "close": 14.43, "volume": 23194894}, "trend_line": 14.479667, "activity_lines": {"activity_5": 14.068, "activity_10": 14.122909, "activity_20": 14.603619, "activity_30": 14.63228}, "trend_signal": 0, "fair_value": 17.326667, "relative_strength": -23.663353, "rate_of_change": -0.023013187875449582, "market_dynamics": -0.831152, "expectation": {"probability": 44.3311, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 14.54, "high": 14.78, "low": 14.35, "close": 14.6, "volume": 25714170}, "trend_line": 14.531667, "activity_lines": {"activity_5": 14.264, "activity_10": 14.187455, "activity_20": 14.580048, "activity_30": 14.640043}, "trend_signal": 0, "fair_value": 17.31109, "relative_strength": -22.448445, "rate_of_change": 0.35912428096586324, "market_dynamics": -0.721007, "expectation": {"probability": 44.9851, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 14.6, "high": 17.559999, "low": 14.5, "close": 15.16, "volume": 97206846}, "trend_line": 14.601, "activity_lines": {"activity_5": 14.617333, "activity_10": 14.358364, "activity_20": 14.607143, "activity_30": 14.680581}, "trend_signal": 0, "fair_value": 17.302628, "relative_strength": -17.772012, "rate_of_change": 0.4771166308724271, "market_dynamics": -0.338869, "expectation": {"probability": 45.8564, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 15.24, "high": 22.75, "low": 15.24, "close": 20.26, "volume": 332287496}, "trend_line": 14.835333, "activity_lines": {"activity_5": 16.586667, "activity_10": 15.444, "activity_20": 15.11919, "activity_30": 15.045677}, "trend_signal": 1, "fair_value": 17.31391, "relative_strength": 15.861868, "rate_of_change": 1.6049106225600949, "market_dynamics": 0.213945, "expectation": {"probability": 44.9535, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 20.559999, "high": 23.33, "low": 18.639999, "close": 19.85, "volume": 305124503}, "trend_line": 15.038333, "activity_lines": {"activity_5": 17.96, "activity_10": 16.353455, "activity_20": 15.566143, "activity_30": 15.369204}, "trend_signal": 1, "fair_value": 17.301282, "relative_strength": 9.854315, "rate_of_change": 1.368354859307839, "market_dynamics": 0.769158, "expectation": {"probability": 47.4529, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 19.65, "high": 19.780001, "low": 16.700001, "close": 17.33, "volume": 152993271}, "trend_line": 15.148, "activity_lines": {"activity_5": 18.116667, "activity_10": 16.704909, "activity_20": 15.752048, "activity_30": 15.517054}, "trend_signal": 1, "fair_value": 17.280128, "relative_strength": -4.70989, "rate_of_change": 0.7292497113875585, "market_dynamics": 1.193037, "expectation": {"probability": 47.7094, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 17.379999, "high": 17.959999, "low": 16.309999, "close": 16.379999, "volume": 101076263}, "trend_line": 15.226333, "activity_lines": {"activity_5": 17.763333, "activity_10": 16.823818, "activity_20": 15.837714, "activity_30": 15.596538}, "trend_signal": 1, "fair_value": 17.263782, "relative_strength": -9.883591, "rate_of_change": 0.5171177713229512, "market_dynamics": 1.248593, "expectation": {"probability": 47.0617, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 16.280001, "high": 16.59, "low": 15.58, "close": 16.16, "volume": 64180639}, "trend_line": 15.308667, "activity_lines": {"activity_5": 17.218, "activity_10": 16.862363, "activity_20": 15.899381, "activity_30": 15.656774}, "trend_signal": 1, "fair_value": 17.238077, "relative_strength": -9.444461, "rate_of_change": 0.5407342660901969, "market_dynamics": 0.985302, "expectation": {"probability": 45.8887, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 16.16, "high": 16.690001, "low": 15.81, "close": 16.280001, "volume": 62258613}, "trend_line": 15.388, "activity_lines": {"activity_5": 16.646, "activity_10": 16.881636, "activity_20": 15.975524, "activity_30": 15.719441}, "trend_signal": 1, "fair_value": 17.220577, "relative_strength": -11.396188, "rate_of_change": 0.5182227819051789, "market_dynamics": 0.674169, "expectation": {"probability": 48.0183, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 16.4, "high": 18.93, "low": 15.99, "close": 17.809999, "volume": 99770197}, "trend_line": 15.505333, "activity_lines": {"activity_5": 16.849333, "activity_10": 17.126182, "activity_20": 16.195428, "activity_30": 15.875699}, "trend_signal": 1, "fair_value": 17.218846, "relative_strength": -2.292066, "rate_of_change": 0.762496750714845, "market_dynamics": 0.571302, "expectation": {"probability": 48.7458, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 17.57, "high": 20.610001, "low": 17.57, "close": 20.34, "volume": 223202963}, "trend_line": 15.704, "activity_lines": {"activity_5": 18.032, "activity_10": 17.765091, "activity_20": 16.645428, "activity_30": 16.187613}, "trend_signal": 1, "fair_value": 17.23782, "relative_strength": 6.868958, "rate_of_change": 1.2812817370642757, "market_dynamics": 0.722768, "expectation": {"probability": 46.5147, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 21.360001, "high": 25.360001, "low": 19.33, "close": 19.620001, "volume": 264075588}, "trend_line": 15.89, "activity_lines": {"activity_5": 18.774, "activity_10": 18.165636, "activity_20": 17.006286, "activity_30": 16.440258}, "trend_signal": 1, "fair_value": 17.245449, "relative_strength": 2.10353, "rate_of_change": 1.1844116148751906, "market_dynamics": 0.942378, "expectation": {"probability": 48.9466, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 19.370001, "high": 19.879999, "low": 18.629999, "close": 19.530001, "volume": 101164316}, "trend_line": 16.041, "activity_lines": {"activity_5": 19.270001, "activity_10": 18.458546, "activity_20": 17.335857, "activity_30": 16.675097}, "trend_signal": 1, "fair_value": 17.250577, "relative_strength": 0.814192, "rate_of_change": 0.9502831969792309, "market_dynamics": 1.069919, "expectation": {"probability": 47.2689, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 19.83, "high": 20.83, "low": 18.299999, "close": 19.25, "volume": 128179347}, "trend_line": 16.189667, "activity_lines": {"activity_5": 19.448, "activity_10": 18.621091, "activity_20": 17.614667, "activity_30": 16.882129}, "trend_signal": 1, "fair_value": 17.255641, "relative_strength": 1.279593, "rate_of_change": 0.9267938407829914, "market_dynamics": 1.091746, "expectation": {"probability": 46.7877, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 18.889999, "high": 22.450001, "low": 18.709999, "close": 19.83, "volume": 169900509}, "trend_line": 16.336333, "activity_lines": {"activity_5": 19.621334, "activity_10": 18.907455, "activity_20": 17.926905, "activity_30": 17.116989}, "trend_signal": 1, "fair_value": 17.263526, "relative_strength": 6.845485, "rate_of_change": 0.9059235128183905, "market_dynamics": 1.010871, "expectation": {"probability": 43.8158, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 20.51, "high": 22.049999, "low": 18.200001, "close": 18.309999, "volume": 163334949}, "trend_line": 16.437333, "activity_lines": {"activity_5": 19.153333, "activity_10": 18.917818, "activity_20": 18.068333, "activity_30": 17.244323}, "trend_signal": 1, "fair_value": 17.241474, "relative_strength": -2.190422, "rate_of_change": 0.618253802735284, "market_dynamics": 0.777549, "expectation": {"probability": 45.8044, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 18.51, "high": 18.610001, "low": 17.43, "close": 17.68, "volume": 49736031}, "trend_line": 16.502, "activity_lines": {"activity_5": 18.610666, "activity_10": 18.795818, "activity_20": 18.129429, "activity_30": 17.324495}, "trend_signal": 1, "fair_value": 17.213397, "relative_strength": -7.621928, "rate_of_change": 0.39341540382493945, "market_dynamics": 0.470884, "expectation": {"probability": 44.4795, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 17.18, "high": 17.370001, "low": 15.78, "close": 16.389999, "volume": 51439672}, "trend_line": 16.488333, "activity_lines": {"activity_5": 17.767333, "activity_10": 18.415636, "activity_20": 18.050905, "activity_30": 17.317269}, "trend_signal": 1, "fair_value": 17.185064, "relative_strength": -11.993532, "rate_of_change": -0.08282026421038721, "market_dynamics": 0.012355, "expectation": {"probability": 45.9387, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 16.190001, "high": 16.860001, "low": 15.68, "close": 15.71, "volume": 37802151}, "trend_line": 16.483, "activity_lines": {"activity_5": 16.906666, "activity_10": 17.907636, "activity_20": 17.895762, "activity_30": 17.267054}, "trend_signal": 1, "fair_value": 17.155577, "relative_strength": -15.709037, "rate_of_change": -0.03234408232779053, "market_dynamics": -0.549841, "expectation": {"probability": 45.0834, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 15.63, "high": 16.17, "low": 14.91, "close": 14.92, "volume": 31654023}, "trend_line": 16.462667, "activity_lines": {"activity_5": 16.018666, "activity_10": 17.266363, "activity_20": 17.654238, "activity_30": 17.166215}, "trend_signal": 0, "fair_value": 17.11532, "relative_strength": -17.034536, "rate_of_change": -0.12335739853182565, "market_dynamics": -0.972026, "expectation": {"probability": 44.965, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 14.76, "high": 15.17, "low": 13.96, "close": 14.82, "volume": 35032150}, "trend_line": 16.422667, "activity_lines": {"activity_5": 15.424667, "activity_10": 16.659454, "activity_20": 17.399762, "activity_30": 17.060237}, "trend_signal": 0, "fair_value": 17.073077, "relative_strength": -16.506246, "rate_of_change": -0.24297399686210716, "market_dynamics": -1.186463, "expectation": {"probability": 44.5541, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 14.68, "high": 15.33, "low": 14.03, "close": 14.09, "volume": 25588421}, "trend_line": 16.397333, "activity_lines": {"activity_5": 14.82, "activity_10": 16.020182, "activity_20": 17.073905, "activity_30": 16.909742}, "trend_signal": 0, "fair_value": 17.022051, "relative_strength": -17.784421, "rate_of_change": -0.15426239842773926, "market_dynamics": -1.246924, "expectation": {"probability": 44.0549, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 14.2, "high": 15.59, "low": 14.13, "close": 15.06, "volume": 34169022}, "trend_line": 16.417, "activity_lines": {"activity_5": 14.778, "activity_10": 15.657818, "activity_20": 16.842857, "activity_30": 16.823462}, "trend_signal": 0, "fair_value": 16.941218, "relative_strength": -17.567395, "rate_of_change": 0.11994023662263782, "market_dynamics": -1.181621, "expectation": {"probability": 44.0454, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 14.9, "high": 15.35, "low": 14.83, "close": 15.12, "volume": 29101462}, "trend_line": 16.432, "activity_lines": {"activity_5": 14.844667, "activity_10": 15.387636, "activity_20": 16.618, "activity_30": 16.739785}, "trend_signal": 0, "fair_value": 16.86609, "relative_strength": -20.067723, "rate_of_change": 0.09136870317352143, "market_dynamics": -1.121039, "expectation": {"probability": 44.59, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 15.12, "high": 15.48, "low": 14.27, "close": 14.61, "volume": 33288879}, "trend_line": 16.440333, "activity_lines": {"activity_5": 14.780667, "activity_10": 15.099818, "activity_20": 16.369048, "activity_30": 16.622237}, "trend_signal": 0, "fair_value": 16.791282, "relative_strength": -22.626851, "rate_of_change": 0.05071202531645794, "market_dynamics": -1.129777, "expectation": {"probability": 44.6935, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 14.55, "high": 15.28, "low": 14.21, "close": 15.19, "volume": 29870736}, "trend_line": 16.478667, "activity_lines": {"activity_5": 14.930667, "activity_10": 15.012364, "activity_20": 16.200286, "activity_30": 16.54157}, "trend_signal": 0, "fair_value": 16.719744, "relative_strength": -20.046029, "rate_of_change": 0.2331704595034817, "market_dynamics": -1.097508, "expectation": {"probability": 44.7128, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 15.32, "high": 16.16, "low": 15.26, "close": 15.66, "volume": 27318105}, "trend_line": 16.528667, "activity_lines": {"activity_5": 15.212667, "activity_10": 15.067091, "activity_20": 16.086476, "activity_30": 16.488753}, "trend_signal": 0, "fair_value": 16.671282, "relative_strength": -19.516193, "rate_of_change": 0.30342260086933703, "market_dynamics": -1.07863, "expectation": {"probability": 45.2338, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 15.81, "high": 15.92, "low": 14.8, "close": 14.9, "volume": 30229288}, "trend_line": 16.562, "activity_lines": {"activity_5": 15.136667, "activity_10": 15.020364, "activity_20": 15.903714, "activity_30": 16.383677}, "trend_signal": 0, "fair_value": 16.618397, "relative_strength": -22.901536, "rate_of_change": 0.20166780539533227, "market_dynamics": -1.058837, "expectation": {"probability": 45.371, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 14.86, "high": 15.55, "low": 13.72, "close": 13.89, "volume": 34612093}, "trend_line": 16.579333, "activity_lines": {"activity_5": 14.734667, "activity_10": 14.817091, "activity_20": 15.630762, "activity_30": 16.21129}, "trend_signal": 0, "fair_value": 16.563526, "relative_strength": -27.747585, "rate_of_change": 0.10465523487499792, "market_dynamics": -1.066625, "expectation": {"probability": 44.973, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 14.08, "high": 14.26, "low": 12.66, "close": 12.82, "volume": 31939650}, "trend_line": 16.533333, "activity_lines": {"activity_5": 14.058, "activity_10": 14.452364, "activity_20": 15.267286, "activity_30": 15.968753}, "trend_signal": 0, "fair_value": 16.490064, "relative_strength": -32.663814, "rate_of_change": -0.27745386379536124, "market_dynamics": -1.129128, "expectation": {"probability": 44.5075, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/2755a20d-5164-4278-9859-04a0f88ea394/", "share_image": "https://sharemaestro.com/terminal/2755a20d-5164-4278-9859-04a0f88ea394/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}