{"ticker": {"uuid": "27594a30-fbc0-46b7-a5f4-ef1dd84947fd", "symbol": "002695", "name": "Jiangxi Huangshanghuang Group Food Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Packaged Foods", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 002695 rose 13.06%, moving from 10.15 to 11.47. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -18.94 and has improved across the 12-week window. Market Dynamics is 1.04 on the latest week. Expectation is negative at 41.39%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "11.47"}, {"label": "12-Week Change", "value": "13.06%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 41.39%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-18.94"}, {"label": "Market Dynamics", "value": "1.04"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 11.960166, "high": 12.287434, "low": 11.41, "close": 11.47, "volume": 33184008}, "trend_line": 11.610939, "activity_lines": {"activity_5": 12.076443, "activity_10": 11.875012, "activity_20": 11.449027, "activity_30": 11.472777}, "trend_signal": 0, "fair_value": 9.810752, "relative_strength": -18.938728, "rate_of_change": -0.2029386611428952, "market_dynamics": 1.04318, "expectation": {"probability": 41.3858, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 11.206515, "high": 11.206515, "low": 10.44854, "close": 11.110568, "volume": 21235578}, "trend_line": 11.620288, "activity_lines": {"activity_5": 11.285674, "activity_10": 11.381136, "activity_20": 11.674695, "activity_30": 11.772432}, "trend_signal": 0, "fair_value": 15.766681, "relative_strength": 3.095265, "rate_of_change": 0.14173755052315187, "market_dynamics": -0.822437, "expectation": {"probability": 49.1566, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 11.091379, "high": 11.254486, "low": 10.44854, "close": 10.57327, "volume": 17445597}, "trend_line": 11.63735, "activity_lines": {"activity_5": 11.042665, "activity_10": 11.219401, "activity_20": 11.546103, "activity_30": 11.704882}, "trend_signal": 0, "fair_value": 15.697064, "relative_strength": -0.353572, "rate_of_change": 0.1468294073262147, "market_dynamics": -0.983855, "expectation": {"probability": 48.8648, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 10.621243, "high": 10.659621, "low": 10.179889, "close": 10.525296, "volume": 13850904}, "trend_line": 11.673893, "activity_lines": {"activity_5": 10.819172, "activity_10": 11.065596, "activity_20": 11.425928, "activity_30": 11.633137}, "trend_signal": 0, "fair_value": 15.614582, "relative_strength": -1.690767, "rate_of_change": 0.3140147885901859, "market_dynamics": -1.182527, "expectation": {"probability": 48.4251, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 10.515702, "high": 10.57327, "low": 10.160701, "close": 10.189485, "volume": 12908274}, "trend_line": 11.678801, "activity_lines": {"activity_5": 10.545445, "activity_10": 10.872964, "activity_20": 11.281326, "activity_30": 11.537368}, "trend_signal": 0, "fair_value": 15.532435, "relative_strength": -2.984417, "rate_of_change": 0.042042530285315766, "market_dynamics": -1.348692, "expectation": {"probability": 47.911, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 10.131917, "high": 10.841918, "low": 10.055159, "close": 10.707593, "volume": 16564103}, "trend_line": 11.692356, "activity_lines": {"activity_5": 10.541927, "activity_10": 10.804436, "activity_20": 11.19504, "activity_30": 11.47471}, "trend_signal": 0, "fair_value": 15.445905, "relative_strength": -2.675684, "rate_of_change": 0.11606499674067747, "market_dynamics": -1.403758, "expectation": {"probability": 47.6094, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 10.582864, "high": 10.774756, "low": 10.17989, "close": 10.237458, "volume": 9849818}, "trend_line": 11.680656, "activity_lines": {"activity_5": 10.413999, "activity_10": 10.666556, "activity_20": 11.069573, "activity_30": 11.380845}, "trend_signal": 0, "fair_value": 15.368008, "relative_strength": -4.910533, "rate_of_change": -0.10006537604567785, "market_dynamics": -1.365667, "expectation": {"probability": 47.9544, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 10.141511, "high": 10.362189, "low": 9.93043, "close": 10.256647, "volume": 13401962}, "trend_line": 11.68397, "activity_lines": {"activity_5": 10.350674, "activity_10": 10.554227, "activity_20": 10.954996, "activity_30": 11.288974}, "trend_signal": 0, "fair_value": 15.291083, "relative_strength": -4.521444, "rate_of_change": 0.028371694192514486, "market_dynamics": -1.304785, "expectation": {"probability": 47.5719, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 10.333404, "high": 10.870702, "low": 10.323809, "close": 10.630837, "volume": 17673808}, "trend_line": 11.646096, "activity_lines": {"activity_5": 10.433188, "activity_10": 10.525373, "activity_20": 10.885804, "activity_30": 11.22103}, "trend_signal": 0, "fair_value": 15.211704, "relative_strength": 0.081314, "rate_of_change": -0.32415351973687373, "market_dynamics": -1.127415, "expectation": {"probability": 48.0835, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 10.67881, "high": 10.841919, "low": 10.582864, "close": 10.621242, "volume": 10705064}, "trend_line": 11.597361, "activity_lines": {"activity_5": 10.505467, "activity_10": 10.509683, "activity_20": 10.826265, "activity_30": 11.15491}, "trend_signal": 0, "fair_value": 15.130323, "relative_strength": -1.819613, "rate_of_change": -0.4184664114051665, "market_dynamics": -1.089444, "expectation": {"probability": 48.5155, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 10.640431, "high": 11.312056, "low": 10.41016, "close": 11.100974, "volume": 17007308}, "trend_line": 11.551842, "activity_lines": {"activity_5": 10.708873, "activity_10": 10.59996, "activity_20": 10.822526, "activity_30": 11.122885}, "trend_signal": 0, "fair_value": 15.052441, "relative_strength": 4.886894, "rate_of_change": -0.3924944649045482, "market_dynamics": -0.740096, "expectation": {"probability": 48.0312, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 11.100973, "high": 11.264083, "low": 10.937864, "close": 11.158541, "volume": 15899129}, "trend_line": 11.482369, "activity_lines": {"activity_5": 10.905243, "activity_10": 10.702361, "activity_20": 10.831456, "activity_30": 11.097511}, "trend_signal": 0, "fair_value": 14.970804, "relative_strength": 2.371601, "rate_of_change": -0.601401923606645, "market_dynamics": -0.296102, "expectation": {"probability": 48.4335, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 11.206515, "high": 11.561516, "low": 11.129758, "close": 11.264082, "volume": 19187699}, "trend_line": 11.414497, "activity_lines": {"activity_5": 11.075388, "activity_10": 10.823078, "activity_20": 10.853609, "activity_30": 11.083428}, "trend_signal": 0, "fair_value": 14.885596, "relative_strength": 1.802071, "rate_of_change": -0.5910975339670715, "market_dynamics": 0.10799, "expectation": {"probability": 48.9336, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 11.225703, "high": 11.292866, "low": 10.793945, "close": 10.813135, "volume": 15019892}, "trend_line": 11.371201, "activity_lines": {"activity_5": 11.028054, "activity_10": 10.849246, "activity_20": 10.833887, "activity_30": 11.04463}, "trend_signal": 0, "fair_value": 14.800774, "relative_strength": 1.353862, "rate_of_change": -0.37930712146143236, "market_dynamics": 0.394001, "expectation": {"probability": 48.5441, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 10.736377, "high": 10.889891, "low": 10.515701, "close": 10.611648, "volume": 12109863}, "trend_line": 11.322466, "activity_lines": {"activity_5": 10.901405, "activity_10": 10.833545, "activity_20": 10.799427, "activity_30": 10.995627}, "trend_signal": 0, "fair_value": 14.706896, "relative_strength": 2.491456, "rate_of_change": -0.42858269764116264, "market_dynamics": 0.340384, "expectation": {"probability": 48.0653, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 10.621242, "high": 10.697999, "low": 10.266241, "close": 10.333405, "volume": 12003942}, "trend_line": 11.270845, "activity_lines": {"activity_5": 10.682648, "activity_10": 10.75958, "activity_20": 10.744288, "activity_30": 10.931817}, "trend_signal": 0, "fair_value": 14.591216, "relative_strength": 2.714074, "rate_of_change": -0.4559165821297304, "market_dynamics": 0.159256, "expectation": {"probability": 47.5066, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 10.813135, "high": 11.148947, "low": 10.42935, "close": 11.014622, "volume": 20475730}, "trend_line": 11.233306, "activity_lines": {"activity_5": 10.742135, "activity_10": 10.816275, "activity_20": 10.760034, "activity_30": 10.915286}, "trend_signal": 0, "fair_value": 14.491065, "relative_strength": 5.58982, "rate_of_change": -0.333062871506075, "market_dynamics": 0.242485, "expectation": {"probability": 47.8744, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 10.94746, "high": 11.206515, "low": 10.602054, "close": 10.630837, "volume": 18808419}, "trend_line": 11.177545, "activity_lines": {"activity_5": 10.683288, "activity_10": 10.789061, "activity_20": 10.741305, "activity_30": 10.876417}, "trend_signal": 0, "fair_value": 14.379293, "relative_strength": 3.416453, "rate_of_change": -0.4963899318686804, "market_dynamics": 0.359357, "expectation": {"probability": 47.2734, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 10.688405, "high": 11.005027, "low": 10.544485, "close": 10.80354, "volume": 14521281}, "trend_line": 11.109335, "activity_lines": {"activity_5": 10.724225, "activity_10": 10.786445, "activity_20": 10.741287, "activity_30": 10.852288}, "trend_signal": 0, "fair_value": 14.257589, "relative_strength": 6.290163, "rate_of_change": -0.6102413365367846, "market_dynamics": 0.516447, "expectation": {"probability": 47.8014, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 10.765163, "high": 11.03381, "low": 10.534891, "close": 10.841919, "volume": 16049550}, "trend_line": 11.045917, "activity_lines": {"activity_5": 10.778594, "activity_10": 10.787666, "activity_20": 10.748006, "activity_30": 10.835035}, "trend_signal": 0, "fair_value": 14.152994, "relative_strength": 6.004055, "rate_of_change": -0.5708532508921589, "market_dynamics": 0.720854, "expectation": {"probability": 48.3108, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 10.909081, "high": 10.918676, "low": 10.592458, "close": 10.822729, "volume": 10094178}, "trend_line": 10.986331, "activity_lines": {"activity_5": 10.811216, "activity_10": 10.781385, "activity_20": 10.756755, "activity_30": 10.820636}, "trend_signal": 0, "fair_value": 14.059135, "relative_strength": 6.227481, "rate_of_change": -0.5394391429883049, "market_dynamics": 0.533831, "expectation": {"probability": 48.4279, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 10.822729, "high": 10.822729, "low": 10.01678, "close": 10.074348, "volume": 24241571}, "trend_line": 10.927991, "activity_lines": {"activity_5": 10.561755, "activity_10": 10.644095, "activity_20": 10.695989, "activity_30": 10.761798}, "trend_signal": 0, "fair_value": 13.973883, "relative_strength": -0.835345, "rate_of_change": -0.5310235054814878, "market_dynamics": 0.369019, "expectation": {"probability": 48.5955, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 10.151106, "high": 10.160701, "low": 9.78651, "close": 9.892053, "volume": 11958625}, "trend_line": 10.874753, "activity_lines": {"activity_5": 10.314215, "activity_10": 10.493372, "activity_20": 10.622796, "activity_30": 10.694964}, "trend_signal": 0, "fair_value": 13.897594, "relative_strength": 2.301581, "rate_of_change": -0.4871709722308551, "market_dynamics": -0.051245, "expectation": {"probability": 47.7333, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 9.796105, "high": 10.592459, "low": 9.719349, "close": 10.563675, "volume": 16994530}, "trend_line": 10.835279, "activity_lines": {"activity_5": 10.339801, "activity_10": 10.489709, "activity_20": 10.616811, "activity_30": 10.674894}, "trend_signal": 0, "fair_value": 13.822637, "relative_strength": 6.748765, "rate_of_change": -0.3629875547518204, "market_dynamics": -0.228458, "expectation": {"probability": 47.8552, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 10.515702, "high": 10.793946, "low": 10.42935, "close": 10.592459, "volume": 15803499}, "trend_line": 10.79389, "activity_lines": {"activity_5": 10.390972, "activity_10": 10.495815, "activity_20": 10.613384, "activity_30": 10.659228}, "trend_signal": 0, "fair_value": 13.742042, "relative_strength": 5.829057, "rate_of_change": -0.3819837034191788, "market_dynamics": -0.384539, "expectation": {"probability": 48.386, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 10.630837, "high": 10.630837, "low": 10.237458, "close": 10.32381, "volume": 15115308}, "trend_line": 10.751531, "activity_lines": {"activity_5": 10.369224, "activity_10": 10.453424, "activity_20": 10.582453, "activity_30": 10.628901}, "trend_signal": 0, "fair_value": 13.660331, "relative_strength": 1.61003, "rate_of_change": -0.39243497941890615, "market_dynamics": -0.534149, "expectation": {"probability": 48.8037, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 10.342998, "high": 11.225703, "low": 10.237457, "close": 10.563675, "volume": 27452303}, "trend_line": 10.721959, "activity_lines": {"activity_5": 10.460693, "activity_10": 10.45482, "activity_20": 10.576194, "activity_30": 10.616781}, "trend_signal": 0, "fair_value": 13.594777, "relative_strength": 3.643943, "rate_of_change": -0.2750491999697525, "market_dynamics": -0.179452, "expectation": {"probability": 49.0423, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 10.467729, "high": 10.803541, "low": 10.42935, "close": 10.774756, "volume": 16543228}, "trend_line": 10.710921, "activity_lines": {"activity_5": 10.5899, "activity_10": 10.502793, "activity_20": 10.588484, "activity_30": 10.620187}, "trend_signal": 0, "fair_value": 13.537127, "relative_strength": 6.878097, "rate_of_change": -0.10294760500389169, "market_dynamics": -0.05199, "expectation": {"probability": 49.0159, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 10.755568, "high": 11.053001, "low": 10.630838, "close": 10.822729, "volume": 24026966}, "trend_line": 10.689984, "activity_lines": {"activity_5": 10.676252, "activity_10": 10.556871, "activity_20": 10.602876, "activity_30": 10.6274}, "trend_signal": 0, "fair_value": 13.484091, "relative_strength": 8.329428, "rate_of_change": -0.19547338646228443, "market_dynamics": 0.269352, "expectation": {"probability": 49.7357, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 10.841919, "high": 11.062595, "low": 10.544484, "close": 10.554079, "volume": 31125786}, "trend_line": 10.653384, "activity_lines": {"activity_5": 10.655783, "activity_10": 10.561756, "activity_20": 10.590768, "activity_30": 10.618632}, "trend_signal": 0, "fair_value": 13.408649, "relative_strength": 7.135904, "rate_of_change": -0.34237656482928286, "market_dynamics": 0.62923, "expectation": {"probability": 49.7222, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 10.467729, "high": 10.650027, "low": 10.237457, "close": 10.266241, "volume": 17165429}, "trend_line": 10.622522, "activity_lines": {"activity_5": 10.541926, "activity_10": 10.519539, "activity_20": 10.551567, "activity_30": 10.593655}, "trend_signal": 0, "fair_value": 13.33591, "relative_strength": 5.996905, "rate_of_change": -0.28969198894924686, "market_dynamics": 0.465519, "expectation": {"probability": 49.6705, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 10.227863, "high": 10.314215, "low": 9.757726, "close": 9.872862, "volume": 12620816}, "trend_line": 10.581265, "activity_lines": {"activity_5": 10.300782, "activity_10": 10.415917, "activity_20": 10.478877, "activity_30": 10.54529}, "trend_signal": 0, "fair_value": 13.265746, "relative_strength": 3.709669, "rate_of_change": -0.3883917585673146, "market_dynamics": 0.111274, "expectation": {"probability": 48.8436, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 9.844078, "high": 10.103133, "low": 9.623401, "close": 10.045566, "volume": 14983525}, "trend_line": 10.563675, "activity_lines": {"activity_5": 10.163259, "activity_10": 10.34736, "activity_20": 10.428756, "activity_30": 10.510729}, "trend_signal": 0, "fair_value": 13.188135, "relative_strength": 2.256094, "rate_of_change": -0.16623721265841293, "market_dynamics": -0.347556, "expectation": {"probability": 49.9346, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 10.05516, "high": 10.093539, "low": 9.767322, "close": 9.824889, "volume": 9103860}, "trend_line": 10.540328, "activity_lines": {"activity_5": 10.00079, "activity_10": 10.235888, "activity_20": 10.363421, "activity_30": 10.463065}, "trend_signal": 0, "fair_value": 13.107897, "relative_strength": 4.767441, "rate_of_change": -0.22101210042905847, "market_dynamics": -0.890149, "expectation": {"probability": 49.6111, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 9.815294, "high": 9.968809, "low": 9.412321, "close": 9.8057, "volume": 14950393}, "trend_line": 10.527535, "activity_lines": {"activity_5": 9.898448, "activity_10": 10.134359, "activity_20": 10.300965, "activity_30": 10.41567}, "trend_signal": 0, "fair_value": 13.020014, "relative_strength": 6.192701, "rate_of_change": -0.12137193453562617, "market_dynamics": -1.118087, "expectation": {"probability": 48.9176, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 9.844078, "high": 9.93043, "low": 8.951778, "close": 9.230022, "volume": 17411087}, "trend_line": 10.478283, "activity_lines": {"activity_5": 9.654105, "activity_10": 9.942467, "activity_20": 10.18752, "activity_30": 10.33196}, "trend_signal": 0, "fair_value": 12.938146, "relative_strength": 2.367417, "rate_of_change": -0.46783981245373163, "market_dynamics": -1.204276, "expectation": {"probability": 48.7758, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 9.172455, "high": 9.230022, "low": 8.328129, "close": 8.990157, "volume": 18596990}, "trend_line": 10.436706, "activity_lines": {"activity_5": 9.398888, "activity_10": 9.726849, "activity_20": 10.056485, "activity_30": 10.235951}, "trend_signal": 0, "fair_value": 12.856864, "relative_strength": 0.015509, "rate_of_change": -0.39679210801998954, "market_dynamics": -1.335038, "expectation": {"probability": 48.4741, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 9.134077, "high": 9.249212, "low": 7.675695, "close": 7.848399, "volume": 22546491}, "trend_line": 10.356431, "activity_lines": {"activity_5": 8.821932, "activity_10": 9.332249, "activity_20": 9.826351, "activity_30": 10.068964}, "trend_signal": 0, "fair_value": 12.765229, "relative_strength": -4.997221, "rate_of_change": -0.7691603078595732, "market_dynamics": -1.345773, "expectation": {"probability": 48.236, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7.848398, "high": 7.848398, "low": 6.629881, "close": 7.589343, "volume": 27910075}, "trend_line": 10.255048, "activity_lines": {"activity_5": 8.305102, "activity_10": 8.943754, "activity_20": 9.584795, "activity_30": 9.890442}, "trend_signal": 0, "fair_value": 12.671025, "relative_strength": -15.867216, "rate_of_change": -0.9789376282234702, "market_dynamics": -1.335618, "expectation": {"probability": 47.5887, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7.656505, "high": 8.059479, "low": 7.560559, "close": 8.011507, "volume": 21963566}, "trend_line": 10.168057, "activity_lines": {"activity_5": 8.078029, "activity_10": 8.690805, "activity_20": 9.398751, "activity_30": 9.745697}, "trend_signal": 0, "fair_value": 12.5845, "relative_strength": -13.389422, "rate_of_change": -0.8482749178746033, "market_dynamics": -1.336525, "expectation": {"probability": 47.4887, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 7.992318, "high": 8.395291, "low": 7.618127, "close": 7.867587, "volume": 23913412}, "trend_line": 10.060277, "activity_lines": {"activity_5": 7.922596, "activity_10": 8.457918, "activity_20": 9.212478, "activity_30": 9.59728}, "trend_signal": 0, "fair_value": 12.499419, "relative_strength": -17.831453, "rate_of_change": -1.0599861900852836, "market_dynamics": -1.319773, "expectation": {"probability": 48.1146, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 7.89637, "high": 7.905965, "low": 7.474207, "close": 7.637316, "volume": 17513124}, "trend_line": 9.942903, "activity_lines": {"activity_5": 7.781236, "activity_10": 8.226775, "activity_20": 9.018347, "activity_30": 9.44096}, "trend_signal": 0, "fair_value": 12.405036, "relative_strength": -19.270093, "rate_of_change": -1.1667074375785067, "market_dynamics": -1.371014, "expectation": {"probability": 47.4729, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 7.64691, "high": 8.126642, "low": 7.589343, "close": 8.0211, "volume": 25790202}, "trend_line": 9.834804, "activity_lines": {"activity_5": 7.857992, "activity_10": 8.106057, "activity_20": 8.872372, "activity_30": 9.316973}, "trend_signal": 0, "fair_value": 12.315965, "relative_strength": -16.999927, "rate_of_change": -1.0871975719767084, "market_dynamics": -1.291757, "expectation": {"probability": 47.3747, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 8.011506, "high": 8.3761, "low": 7.886777, "close": 7.905965, "volume": 25575485}, "trend_line": 9.737898, "activity_lines": {"activity_5": 7.884857, "activity_10": 8.001214, "activity_20": 8.724341, "activity_30": 9.192532}, "trend_signal": 0, "fair_value": 12.225852, "relative_strength": -17.461078, "rate_of_change": -0.9853373793722845, "market_dynamics": -1.144523, "expectation": {"probability": 47.4156, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 7.867587, "high": 8.011507, "low": 7.637316, "close": 7.934749, "volume": 20043548}, "trend_line": 9.648668, "activity_lines": {"activity_5": 7.900208, "activity_10": 7.936494, "activity_20": 8.591706, "activity_30": 9.076199}, "trend_signal": 0, "fair_value": 12.14108, "relative_strength": -15.425449, "rate_of_change": -0.9163168478453853, "market_dynamics": -1.027774, "expectation": {"probability": 47.3887, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 7.963533, "high": 8.14583, "low": 7.848398, "close": 8.107451, "volume": 15332621}, "trend_line": 9.57447, "activity_lines": {"activity_5": 7.978244, "activity_10": 7.937191, "activity_20": 8.488176, "activity_30": 8.976766}, "trend_signal": 0, "fair_value": 12.055231, "relative_strength": -14.623853, "rate_of_change": -0.768997337249047, "market_dynamics": -0.790382, "expectation": {"probability": 47.5215, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 8.107453, "high": 8.107453, "low": 7.723668, "close": 7.733263, "volume": 21371931}, "trend_line": 9.465091, "activity_lines": {"activity_5": 7.91556, "activity_10": 7.890265, "activity_20": 8.359562, "activity_30": 8.857978}, "trend_signal": 0, "fair_value": 11.991491, "relative_strength": -15.491297, "rate_of_change": -1.1424026604083628, "market_dynamics": -0.688274, "expectation": {"probability": 47.9905, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 7.714073, "high": 7.752451, "low": 6.898531, "close": 7.311099, "volume": 26689488}, "trend_line": 9.354433, "activity_lines": {"activity_5": 7.705758, "activity_10": 7.789434, "activity_20": 8.204221, "activity_30": 8.719011}, "trend_signal": 0, "fair_value": 11.924134, "relative_strength": -20.265976, "rate_of_change": -1.1691171273472072, "market_dynamics": -0.576449, "expectation": {"probability": 47.2792, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 7.205558, "high": 7.589343, "low": 7.14799, "close": 7.570154, "volume": 13877443}, "trend_line": 9.246653, "activity_lines": {"activity_5": 7.62964, "activity_10": 7.745473, "activity_20": 8.090045, "activity_30": 8.603896}, "trend_signal": 0, "fair_value": 11.853403, "relative_strength": -18.780304, "rate_of_change": -1.1521810033809639, "market_dynamics": -0.506222, "expectation": {"probability": 46.6726, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 7.618127, "high": 7.91556, "low": 7.589343, "close": 7.886776, "volume": 8423749}, "trend_line": 9.148149, "activity_lines": {"activity_5": 7.681451, "activity_10": 7.759429, "activity_20": 8.021512, "activity_30": 8.516162}, "trend_signal": 0, "fair_value": 11.781486, "relative_strength": -16.229859, "rate_of_change": -1.065293571630731, "market_dynamics": -0.35896, "expectation": {"probability": 46.8047, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 7.99468, "high": 8.112394, "low": 7.926014, "close": 7.984871, "volume": 16489154}, "trend_line": 9.053553, "activity_lines": {"activity_5": 7.769159, "activity_10": 7.793488, "activity_20": 7.975023, "activity_30": 8.441112}, "trend_signal": 0, "fair_value": 11.712443, "relative_strength": -16.13302, "rate_of_change": -1.0340452478419322, "market_dynamics": -0.153544, "expectation": {"probability": 47.5952, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 8.043726, "high": 8.053536, "low": 7.749445, "close": 7.994679, "volume": 13037741}, "trend_line": 8.984231, "activity_lines": {"activity_5": 7.868308, "activity_10": 7.827198, "activity_20": 7.940331, "activity_30": 8.372798}, "trend_signal": 0, "fair_value": 11.647588, "relative_strength": -15.477879, "rate_of_change": -0.7656883435707664, "market_dynamics": 0.019732, "expectation": {"probability": 48.6728, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 8.033917, "high": 8.141821, "low": 7.690587, "close": 7.729825, "volume": 13590244}, "trend_line": 8.912157, "activity_lines": {"activity_5": 7.861744, "activity_10": 7.806255, "activity_20": 7.889359, "activity_30": 8.291868}, "trend_signal": 0, "fair_value": 11.580913, "relative_strength": -15.479802, "rate_of_change": -0.8022278144896193, "market_dynamics": 0.231711, "expectation": {"probability": 47.2324, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 7.739634, "high": 7.81811, "low": 7.48459, "close": 7.553256, "volume": 9278594}, "trend_line": 8.81181, "activity_lines": {"activity_5": 7.768409, "activity_10": 7.758505, "activity_20": 7.832599, "activity_30": 8.204197}, "trend_signal": 0, "fair_value": 11.516625, "relative_strength": -16.556835, "rate_of_change": -1.125956376217352, "market_dynamics": 0.241624, "expectation": {"probability": 47.175, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 7.572874, "high": 7.602303, "low": 6.788121, "close": 7.072594, "volume": 18412455}, "trend_line": 8.694481, "activity_lines": {"activity_5": 7.51598, "activity_10": 7.629774, "activity_20": 7.740878, "activity_30": 8.09199}, "trend_signal": 0, "fair_value": 11.456111, "relative_strength": -20.625482, "rate_of_change": -1.3314971611961652, "market_dynamics": 0.153382, "expectation": {"probability": 46.8949, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 7.072594, "high": 7.102022, "low": 6.817548, "close": 6.954881, "volume": 8291502}, "trend_line": 8.582183, "activity_lines": {"activity_5": 7.278592, "activity_10": 7.495317, "activity_20": 7.650962, "activity_30": 7.979758}, "trend_signal": 0, "fair_value": 11.388887, "relative_strength": -21.596056, "rate_of_change": -1.2916009592751898, "market_dynamics": -0.068086, "expectation": {"probability": 47.3669, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6.945071, "high": 6.954881, "low": 6.640979, "close": 6.690026, "volume": 11570730}, "trend_line": 8.453061, "activity_lines": {"activity_5": 7.021585, "activity_10": 7.33366, "activity_20": 7.546655, "activity_30": 7.857683}, "trend_signal": 0, "fair_value": 11.319844, "relative_strength": -22.703238, "rate_of_change": -1.5045356175695697, "market_dynamics": -0.343433, "expectation": {"probability": 46.6608, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6.670408, "high": 6.680217, "low": 6.317268, "close": 6.366315, "volume": 15407160}, "trend_line": 8.306113, "activity_lines": {"activity_5": 6.743651, "activity_10": 7.132114, "activity_20": 7.422471, "activity_30": 7.723054}, "trend_signal": 0, "fair_value": 11.246098, "relative_strength": -24.299731, "rate_of_change": -1.738399853023657, "market_dynamics": -0.530565, "expectation": {"probability": 45.8886, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6.376125, "high": 6.690026, "low": 6.248602, "close": 6.356506, "volume": 14547429}, "trend_line": 8.157239, "activity_lines": {"activity_5": 6.553348, "activity_10": 6.945963, "activity_20": 7.304411, "activity_30": 7.597273}, "trend_signal": 0, "fair_value": 11.176261, "relative_strength": -22.780881, "rate_of_change": -1.7923425794953582, "market_dynamics": -0.731995, "expectation": {"probability": 45.8346, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6.356506, "high": 6.434981, "low": 5.94451, "close": 6.366315, "volume": 15349838}, "trend_line": 8.017647, "activity_lines": {"activity_5": 6.446098, "activity_10": 6.783662, "activity_20": 7.193156, "activity_30": 7.48173}, "trend_signal": 0, "fair_value": 11.106486, "relative_strength": -23.719253, "rate_of_change": -1.711265294543906, "market_dynamics": -0.822022, "expectation": {"probability": 46.3824, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6.366315, "high": 6.395744, "low": 6.072033, "close": 6.199555, "volume": 11448985}, "trend_line": 7.882091, "activity_lines": {"activity_5": 6.330347, "activity_10": 6.618685, "activity_20": 7.073853, "activity_30": 7.364433}, "trend_signal": 0, "fair_value": 11.042241, "relative_strength": -25.70301, "rate_of_change": -1.6907204819568662, "market_dynamics": -0.890063, "expectation": {"probability": 46.5689, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6.219174, "high": 6.219174, "low": 5.807178, "close": 6.032795, "volume": 12596014}, "trend_line": 7.754089, "activity_lines": {"activity_5": 6.209364, "activity_10": 6.455849, "activity_20": 6.946611, "activity_30": 7.245124}, "trend_signal": 0, "fair_value": 10.980837, "relative_strength": -24.730977, "rate_of_change": -1.623959936519388, "market_dynamics": -0.946744, "expectation": {"probability": 46.6373, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6.042604, "high": 6.29765, "low": 5.934701, "close": 6.199555, "volume": 12763255}, "trend_line": 7.625888, "activity_lines": {"activity_5": 6.187784, "activity_10": 6.359003, "activity_20": 6.842891, "activity_30": 7.144831}, "trend_signal": 0, "fair_value": 10.923313, "relative_strength": -21.768396, "rate_of_change": -1.65333413119194, "market_dynamics": -0.94698, "expectation": {"probability": 47.0226, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6.189746, "high": 7.455161, "low": 6.11127, "close": 6.905834, "volume": 52292708}, "trend_line": 7.528587, "activity_lines": {"activity_5": 6.412747, "activity_10": 6.418394, "activity_20": 6.815111, "activity_30": 7.098376}, "trend_signal": 0, "fair_value": 10.87331, "relative_strength": -10.858679, "rate_of_change": -1.2759300949607426, "market_dynamics": -0.609899, "expectation": {"probability": 47.7853, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6.788121, "high": 6.827358, "low": 6.385934, "close": 6.415362, "volume": 38276507}, "trend_line": 7.415575, "activity_lines": {"activity_5": 6.437597, "activity_10": 6.400381, "activity_20": 6.745381, "activity_30": 7.026555}, "trend_signal": 0, "fair_value": 10.82169, "relative_strength": -16.34721, "rate_of_change": -1.501105054640404, "market_dynamics": -0.312159, "expectation": {"probability": 48.3824, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6.415363, "high": 6.699835, "low": 6.013176, "close": 6.081842, "volume": 24247102}, "trend_line": 7.310636, "activity_lines": {"activity_5": 6.348004, "activity_10": 6.333677, "activity_20": 6.651122, "activity_30": 6.940508}, "trend_signal": 0, "fair_value": 10.77062, "relative_strength": -18.630286, "rate_of_change": -1.4151161575467834, "market_dynamics": -0.160765, "expectation": {"probability": 48.4536, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6.042605, "high": 6.425172, "low": 5.993558, "close": 6.327078, "volume": 16719232}, "trend_line": 7.221867, "activity_lines": {"activity_5": 6.348004, "activity_10": 6.327434, "activity_20": 6.589866, "activity_30": 6.877053}, "trend_signal": 0, "fair_value": 10.725949, "relative_strength": -16.587234, "rate_of_change": -1.2142445609383383, "market_dynamics": 0.058771, "expectation": {"probability": 48.2581, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6.28784, "high": 6.385934, "low": 6.140699, "close": 6.258412, "volume": 14051112}, "trend_line": 7.168867, "activity_lines": {"activity_5": 6.305497, "activity_10": 6.315306, "activity_20": 6.528765, "activity_30": 6.814894}, "trend_signal": 0, "fair_value": 10.68041, "relative_strength": -14.832034, "rate_of_change": -0.7338822495623353, "market_dynamics": -0.012934, "expectation": {"probability": 48.3824, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6.385935, "high": 6.385935, "low": 5.95432, "close": 5.95432, "volume": 15863916}, "trend_line": 7.114366, "activity_lines": {"activity_5": 6.157702, "activity_10": 6.249851, "activity_20": 6.443716, "activity_30": 6.736536}, "trend_signal": 0, "fair_value": 10.625468, "relative_strength": -16.933747, "rate_of_change": -0.7602456566707019, "market_dynamics": 0.00127, "expectation": {"probability": 46.2388, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.964129, "high": 6.228983, "low": 5.767941, "close": 6.170127, "volume": 11775959}, "trend_line": 7.052987, "activity_lines": {"activity_5": 6.145277, "activity_10": 6.230945, "activity_20": 6.386915, "activity_30": 6.675618}, "trend_signal": 0, "fair_value": 10.577836, "relative_strength": -14.404702, "rate_of_change": -0.8627472918879984, "market_dynamics": 0.225366, "expectation": {"probability": 47.4705, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6.179937, "high": 7.200116, "low": 6.091652, "close": 7.062784, "volume": 28343094}, "trend_line": 7.02616, "activity_lines": {"activity_5": 6.446753, "activity_10": 6.377908, "activity_20": 6.423303, "activity_30": 6.67625}, "trend_signal": 0, "fair_value": 10.535376, "relative_strength": -16.264665, "rate_of_change": -0.3803636671951889, "market_dynamics": 0.586771, "expectation": {"probability": 47.4141, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 7.337448, "high": 7.749444, "low": 7.160879, "close": 7.670969, "volume": 17513750}, "trend_line": 7.027282, "activity_lines": {"activity_5": 6.885561, "activity_10": 6.619755, "activity_20": 6.522005, "activity_30": 6.71785}, "trend_signal": 0, "fair_value": 10.498587, "relative_strength": -17.215244, "rate_of_change": 0.01596889339268709, "market_dynamics": 0.894811, "expectation": {"probability": 48.176, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 8.436104, "high": 8.436104, "low": 6.915643, "close": 7.013737, "volume": 45284170}, "trend_line": 6.993703, "activity_lines": {"activity_5": 7.015699, "activity_10": 6.712321, "activity_20": 6.559654, "activity_30": 6.716977}, "trend_signal": 0, "fair_value": 10.455751, "relative_strength": -20.127624, "rate_of_change": -0.4778376618442178, "market_dynamics": 1.241609, "expectation": {"probability": 47.0019, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 7.062784, "high": 7.13145, "low": 6.827358, "close": 6.994119, "volume": 24177844}, "trend_line": 6.963308, "activity_lines": {"activity_5": 7.088943, "activity_10": 6.786516, "activity_20": 6.598845, "activity_30": 6.717003}, "trend_signal": 0, "fair_value": 10.415784, "relative_strength": -22.07587, "rate_of_change": -0.4346052441746582, "market_dynamics": 1.384716, "expectation": {"probability": 46.7113, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 7.092213, "high": 7.347257, "low": 6.925452, "close": 7.288401, "volume": 31782891}, "trend_line": 6.941763, "activity_lines": {"activity_5": 7.190961, "activity_10": 6.912611, "activity_20": 6.668726, "activity_30": 6.737977}, "trend_signal": 0, "fair_value": 10.376542, "relative_strength": -20.186629, "rate_of_change": -0.30940754020933303, "market_dynamics": 1.354198, "expectation": {"probability": 47.4368, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 7.278592, "high": 7.729826, "low": 7.170688, "close": 7.396305, "volume": 34004122}, "trend_line": 6.918059, "activity_lines": {"activity_5": 7.254395, "activity_10": 7.042452, "activity_20": 6.747855, "activity_30": 6.767302}, "trend_signal": 0, "fair_value": 10.33567, "relative_strength": -17.038419, "rate_of_change": -0.34146945091613623, "market_dynamics": 1.358186, "expectation": {"probability": 47.5537, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 7.435542, "high": 8.553818, "low": 7.30802, "close": 8.092774, "volume": 92071085}, "trend_line": 6.930042, "activity_lines": {"activity_5": 7.527751, "activity_10": 7.275025, "activity_20": 6.891213, "activity_30": 6.84309}, "trend_signal": 0, "fair_value": 10.296453, "relative_strength": -14.293286, "rate_of_change": 0.17321332472012532, "market_dynamics": 1.414463, "expectation": {"probability": 47.9513, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 8.053536, "high": 8.161439, "low": 7.680778, "close": 7.690588, "volume": 34082343}, "trend_line": 6.942692, "activity_lines": {"activity_5": 7.638925, "activity_10": 7.402369, "activity_20": 6.989588, "activity_30": 6.892158}, "trend_signal": 0, "fair_value": 10.258934, "relative_strength": -14.807259, "rate_of_change": 0.18253857624527858, "market_dynamics": 1.439816, "expectation": {"probability": 47.3492, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 7.700397, "high": 7.867158, "low": 7.455161, "close": 7.455161, "volume": 24508841}, "trend_line": 6.938859, "activity_lines": {"activity_5": 7.626499, "activity_10": 7.460869, "activity_20": 7.059234, "activity_30": 6.92522}, "trend_signal": 0, "fair_value": 10.221066, "relative_strength": -14.284861, "rate_of_change": -0.05520913213491536, "market_dynamics": 1.349718, "expectation": {"probability": 47.3319, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7.464971, "high": 8.975622, "low": 7.445352, "close": 8.975622, "volume": 65790662}, "trend_line": 6.975154, "activity_lines": {"activity_5": 8.090158, "activity_10": 7.768528, "activity_20": 7.268455, "activity_30": 7.056625}, "trend_signal": 1, "fair_value": 10.194045, "relative_strength": 2.101454, "rate_of_change": 0.5230687062527134, "market_dynamics": 1.440458, "expectation": {"probability": 44.6657, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 9.436664, "high": 11.065029, "low": 8.710767, "close": 9.328761, "volume": 242251587}, "trend_line": 7.01995, "activity_lines": {"activity_5": 8.559048, "activity_10": 8.089385, "activity_20": 7.498883, "activity_30": 7.20847}, "trend_signal": 1, "fair_value": 10.1633, "relative_strength": 4.95872, "rate_of_change": 0.6422223796062401, "market_dynamics": 1.440458, "expectation": {"probability": 45.7001, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 9.279715, "high": 11.957685, "low": 9.19143, "close": 10.800175, "volume": 228687549}, "trend_line": 7.113466, "activity_lines": {"activity_5": 9.38958, "activity_10": 8.636573, "activity_20": 7.854545, "activity_30": 7.452356}, "trend_signal": 1, "fair_value": 10.145714, "relative_strength": 22.678079, "rate_of_change": 1.3321462403578395, "market_dynamics": 1.587874, "expectation": {"probability": 46.5149, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 10.584368, "high": 11.045411, "low": 8.759816, "close": 9.162001, "volume": 115727564}, "trend_line": 7.161206, "activity_lines": {"activity_5": 9.49356, "activity_10": 8.829016, "activity_20": 8.031488, "activity_30": 7.584519}, "trend_signal": 1, "fair_value": 10.114328, "relative_strength": 5.294658, "rate_of_change": 0.6711215039194693, "market_dynamics": 1.682559, "expectation": {"probability": 45.6177, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 9.132573, "high": 9.171811, "low": 8.357629, "close": 8.789243, "volume": 66989910}, "trend_line": 7.202405, "activity_lines": {"activity_5": 9.375193, "activity_10": 8.914625, "activity_20": 8.158824, "activity_30": 7.689554}, "trend_signal": 1, "fair_value": 10.085318, "relative_strength": 1.471839, "rate_of_change": 0.5753081254749516, "market_dynamics": 1.454742, "expectation": {"probability": 44.4063, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 8.769624, "high": 8.877528, "low": 7.876966, "close": 7.906395, "volume": 53597860}, "trend_line": 7.230199, "activity_lines": {"activity_5": 8.873604, "activity_10": 8.807078, "activity_20": 8.19311, "activity_30": 7.734973}, "trend_signal": 1, "fair_value": 10.049977, "relative_strength": -1.08602, "rate_of_change": 0.3858988768335035, "market_dynamics": 1.069149, "expectation": {"probability": 45.5139, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7.827919, "high": 8.132012, "low": 7.504208, "close": 7.621922, "volume": 41119702}, "trend_line": 7.252433, "activity_lines": {"activity_5": 8.348473, "activity_10": 8.636573, "activity_20": 8.193204, "activity_30": 7.760245}, "trend_signal": 1, "fair_value": 10.009329, "relative_strength": -2.967746, "rate_of_change": 0.30751574057643627, "market_dynamics": 0.593055, "expectation": {"probability": 44.4625, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7.553255, "high": 8.81867, "low": 7.327639, "close": 8.367437, "volume": 50832232}, "trend_line": 7.308347, "activity_lines": {"activity_5": 8.185636, "activity_10": 8.597513, "activity_20": 8.256965, "activity_30": 7.832181}, "trend_signal": 1, "fair_value": 9.974133, "relative_strength": 3.353422, "rate_of_change": 0.7709688596916436, "market_dynamics": 0.273711, "expectation": {"probability": 45.2521, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 8.416485, "high": 8.50477, "low": 7.955442, "close": 8.073155, "volume": 30982951}, "trend_line": 7.365242, "activity_lines": {"activity_5": 8.086888, "activity_10": 8.499954, "activity_20": 8.282983, "activity_30": 7.881523}, "trend_signal": 1, "fair_value": 9.930329, "relative_strength": -0.918356, "rate_of_change": 0.7784934130795913, "market_dynamics": -0.012854, "expectation": {"probability": 45.096, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 8.073155, "high": 8.239915, "low": 7.975061, "close": 7.975061, "volume": 4760292}, "trend_line": 7.419194, "activity_lines": {"activity_5": 8.028032, "activity_10": 8.377604, "activity_20": 8.291018, "activity_30": 7.920866}, "trend_signal": 1, "fair_value": 9.881804, "relative_strength": -0.221665, "rate_of_change": 0.7325217555648514, "market_dynamics": -0.20327, "expectation": {"probability": 44.2946, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 8.024108, "high": 8.288962, "low": 7.808301, "close": 8.181059, "volume": 18663380}, "trend_line": 7.479685, "activity_lines": {"activity_5": 8.09212, "activity_10": 8.283255, "activity_20": 8.309048, "activity_30": 7.970019}, "trend_signal": 1, "fair_value": 9.836798, "relative_strength": -1.224045, "rate_of_change": 0.8153311532223022, "market_dynamics": -0.288543, "expectation": {"probability": 47.6239, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 8.181059, "high": 9.269904, "low": 8.181059, "close": 8.828481, "volume": 83467542}, "trend_line": 7.567316, "activity_lines": {"activity_5": 8.353705, "activity_10": 8.321066, "activity_20": 8.379162, "activity_30": 8.057038}, "trend_signal": 1, "fair_value": 9.795637, "relative_strength": 4.973542, "rate_of_change": 1.171586771368046, "market_dynamics": -0.334765, "expectation": {"probability": 46.6242, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 8.877528, "high": 9.181619, "low": 8.68134, "close": 9.024669, "volume": 49463019}, "trend_line": 7.667045, "activity_lines": {"activity_5": 8.600248, "activity_10": 8.403644, "activity_20": 8.459553, "activity_30": 8.151061}, "trend_signal": 1, "fair_value": 9.767464, "relative_strength": 5.105479, "rate_of_change": 1.3178913104725634, "market_dynamics": -0.290148, "expectation": {"probability": 47.9747, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 9.024669, "high": 9.809423, "low": 8.926576, "close": 9.367999, "volume": 81309096}, "trend_line": 7.77266, "activity_lines": {"activity_5": 8.91742, "activity_10": 8.580927, "activity_20": 8.566195, "activity_30": 8.2608}, "trend_signal": 1, "fair_value": 9.748945, "relative_strength": 12.87653, "rate_of_change": 1.3775189789547373, "market_dynamics": -0.126007, "expectation": {"probability": 48.9758, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 9.318952, "high": 9.51514, "low": 8.99524, "close": 9.093335, "volume": 50788019}, "trend_line": 7.845576, "activity_lines": {"activity_5": 9.056713, "activity_10": 8.704525, "activity_20": 8.635469, "activity_30": 8.346005}, "trend_signal": 1, "fair_value": 9.7283, "relative_strength": 7.156241, "rate_of_change": 0.9381087040987282, "market_dynamics": -0.067608, "expectation": {"probability": 45.9025, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 9.044288, "high": 10.250847, "low": 9.005051, "close": 10.201799, "volume": 75881712}, "trend_line": 7.971791, "activity_lines": {"activity_5": 9.490943, "activity_10": 9.024134, "activity_20": 8.800314, "activity_30": 8.498019}, "trend_signal": 1, "fair_value": 9.714087, "relative_strength": 18.468702, "rate_of_change": 1.6087410280647245, "market_dynamics": 0.053108, "expectation": {"probability": 46.4804, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 10.241036, "high": 10.947316, "low": 10.162562, "close": 10.7217, "volume": 80908317}, "trend_line": 8.126453, "activity_lines": {"activity_5": 9.963758, "activity_10": 9.396535, "activity_20": 9.0008, "activity_30": 8.675433}, "trend_signal": 1, "fair_value": 9.705224, "relative_strength": 27.341572, "rate_of_change": 1.9401160918543912, "market_dynamics": 0.219181, "expectation": {"probability": 47.4781, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 10.819794, "high": 11.015981, "low": 10.250847, "close": 10.525511, "volume": 65240964}, "trend_line": 8.266401, "activity_lines": {"activity_5": 10.244961, "activity_10": 9.676907, "activity_20": 9.166766, "activity_30": 8.830211}, "trend_signal": 1, "fair_value": 9.696325, "relative_strength": 25.502704, "rate_of_change": 1.7221289534314714, "market_dynamics": 0.494638, "expectation": {"probability": 45.1446, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 10.682461, "high": 11.839973, "low": 10.064468, "close": 10.191991, "volume": 86917736}, "trend_line": 8.39752, "activity_lines": {"activity_5": 10.314935, "activity_10": 9.8574, "activity_20": 9.289383, "activity_30": 8.954442}, "trend_signal": 1, "fair_value": 9.691214, "relative_strength": 23.954916, "rate_of_change": 1.5861679103155046, "market_dynamics": 0.895781, "expectation": {"probability": 43.9638, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9.603425, "high": 9.956564, "low": 8.406675, "close": 9.495522, "volume": 76412320}, "trend_line": 8.51556, "activity_lines": {"activity_5": 10.09782, "activity_10": 9.872739, "activity_20": 9.333759, "activity_30": 9.025281}, "trend_signal": 1, "fair_value": 9.683228, "relative_strength": 21.348124, "rate_of_change": 1.4056530975811976, "market_dynamics": 1.047347, "expectation": {"probability": 43.4552, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 9.613234, "high": 10.201799, "low": 9.495522, "close": 9.701519, "volume": 60622203}, "trend_line": 8.633273, "activity_lines": {"activity_5": 9.922559, "activity_10": 9.897886, "activity_20": 9.388038, "activity_30": 9.101794}, "trend_signal": 1, "fair_value": 9.676439, "relative_strength": 24.038413, "rate_of_change": 1.3823283495154772, "market_dynamics": 1.130212, "expectation": {"probability": 45.2242, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9.642663, "high": 10.976743, "low": 9.593615, "close": 9.809423, "volume": 102363172}, "trend_line": 8.724828, "activity_lines": {"activity_5": 9.816617, "activity_10": 9.915008, "activity_20": 9.449137, "activity_30": 9.177675}, "trend_signal": 1, "fair_value": 9.670159, "relative_strength": 23.145036, "rate_of_change": 1.060490036629209, "market_dynamics": 1.051508, "expectation": {"probability": 46.374, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 9.809423, "high": 10.074278, "low": 9.367999, "close": 9.976183, "volume": 41455539}, "trend_line": 8.801668, "activity_lines": {"activity_5": 9.82708, "activity_10": 9.944615, "activity_20": 9.523829, "activity_30": 9.258408}, "trend_signal": 1, "fair_value": 9.666292, "relative_strength": 24.903154, "rate_of_change": 0.8807050408328841, "market_dynamics": 0.846042, "expectation": {"probability": 47.9147, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 9.917326, "high": 10.270467, "low": 9.887898, "close": 10.103705, "volume": 39374106}, "trend_line": 8.904667, "activity_lines": {"activity_5": 9.916672, "activity_10": 9.980107, "activity_20": 9.614589, "activity_30": 9.34241}, "trend_signal": 1, "fair_value": 9.655728, "relative_strength": 23.143986, "rate_of_change": 1.1702213716763745, "market_dynamics": 0.714337, "expectation": {"probability": 49.3694, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 10.211609, "high": 10.221419, "low": 9.701519, "close": 10.016391, "volume": 37458497}, "trend_line": 9.00541, "activity_lines": {"activity_5": 9.983046, "activity_10": 9.986347, "activity_20": 9.69255, "activity_30": 9.414134}, "trend_signal": 1, "fair_value": 9.650653, "relative_strength": 20.985843, "rate_of_change": 1.131350560329764, "market_dynamics": 0.527017, "expectation": {"probability": 46.6839, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 9.937053, "high": 10.730431, "low": 9.857715, "close": 9.887467, "volume": 52514880}, "trend_line": 9.092045, "activity_lines": {"activity_5": 9.97172, "activity_10": 9.952364, "activity_20": 9.752388, "activity_30": 9.471041}, "trend_signal": 1, "fair_value": 9.648722, "relative_strength": 19.544836, "rate_of_change": 0.96203282249227, "market_dynamics": 0.257835, "expectation": {"probability": 45.6613, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 10.026308, "high": 10.353576, "low": 9.887467, "close": 9.907301, "volume": 36292969}, "trend_line": 9.175745, "activity_lines": {"activity_5": 9.954609, "activity_10": 9.927702, "activity_20": 9.804682, "activity_30": 9.523638}, "trend_signal": 1, "fair_value": 9.64698, "relative_strength": 20.368782, "rate_of_change": 0.9205849729076192, "market_dynamics": -0.001698, "expectation": {"probability": 51.0009, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 9.847798, "high": 10.323824, "low": 9.818046, "close": 9.956887, "volume": 35175251}, "trend_line": 9.237882, "activity_lines": {"activity_5": 9.947502, "activity_10": 9.926863, "activity_20": 9.850815, "activity_30": 9.574035}, "trend_signal": 1, "fair_value": 9.645005, "relative_strength": 18.677049, "rate_of_change": 0.6771875199234685, "market_dynamics": -0.270891, "expectation": {"probability": 51.8803, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9.966805, "high": 10.065976, "low": 9.173427, "close": 9.292434, "volume": 38101923}, "trend_line": 9.291277, "activity_lines": {"activity_5": 9.720196, "activity_10": 9.815553, "activity_20": 9.826099, "activity_30": 9.577554}, "trend_signal": 1, "fair_value": 9.637611, "relative_strength": 11.000315, "rate_of_change": 0.578000455082651, "market_dynamics": -0.589707, "expectation": {"probability": 48.4051, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9.213096, "high": 9.500696, "low": 9.034586, "close": 9.05442, "volume": 22545964}, "trend_line": 9.344586, "activity_lines": {"activity_5": 9.467638, "activity_10": 9.677324, "activity_20": 9.772908, "activity_30": 9.562273}, "trend_signal": 1, "fair_value": 9.626308, "relative_strength": 8.999675, "rate_of_change": 0.5737532095964903, "market_dynamics": -0.902945, "expectation": {"probability": 46.0645, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 8.925497, "high": 9.401523, "low": 8.915579, "close": 9.312268, "volume": 24803300}, "trend_line": 9.355807, "activity_lines": {"activity_5": 9.36516, "activity_10": 9.593995, "activity_20": 9.739135, "activity_30": 9.560188}, "trend_signal": 1, "fair_value": 9.615497, "relative_strength": 7.625935, "rate_of_change": 0.12008022613308728, "market_dynamics": -1.109123, "expectation": {"probability": 48.6756, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 9.312269, "high": 10.641175, "low": 9.262683, "close": 10.403162, "volume": 68077643}, "trend_line": 9.391621, "activity_lines": {"activity_5": 9.66466, "activity_10": 9.716089, "activity_20": 9.803869, "activity_30": 9.627759}, "trend_signal": 1, "fair_value": 9.612717, "relative_strength": 18.039038, "rate_of_change": 0.3827996879371307, "market_dynamics": -0.959807, "expectation": {"probability": 50.9163, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10.403162, "high": 11.434553, "low": 10.363494, "close": 11.236209, "volume": 89828338}, "trend_line": 9.406155, "activity_lines": {"activity_5": 10.208785, "activity_10": 9.97885, "activity_20": 9.940443, "activity_30": 9.746765}, "trend_signal": 1, "fair_value": 9.613983, "relative_strength": 24.313325, "rate_of_change": 0.15475496722024215, "market_dynamics": -0.475583, "expectation": {"probability": 51.7241, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 11.285795, "high": 11.989917, "low": 11.206458, "close": 11.811407, "volume": 51860954}, "trend_line": 9.494469, "activity_lines": {"activity_5": 10.859354, "activity_10": 10.323283, "activity_20": 10.121266, "activity_30": 9.901942}, "trend_signal": 1, "fair_value": 9.615864, "relative_strength": 26.955024, "rate_of_change": 0.9388958612738196, "market_dynamics": 0.109122, "expectation": {"probability": 50.412, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 11.761821, "high": 12.713874, "low": 11.464305, "close": 12.684123, "volume": 58169492}, "trend_line": 9.624298, "activity_lines": {"activity_5": 11.632897, "activity_10": 10.795343, "activity_20": 10.37357, "activity_30": 10.107727}, "trend_signal": 1, "fair_value": 9.621558, "relative_strength": 31.939206, "rate_of_change": 1.3674171773060617, "market_dynamics": 0.758717, "expectation": {"probability": 51.3593, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 12.743626, "high": 14.171705, "low": 12.475861, "close": 13.854355, "volume": 108644920}, "trend_line": 9.822563, "activity_lines": {"activity_5": 12.554538, "activity_10": 11.431668, "activity_20": 10.720226, "activity_30": 10.380633}, "trend_signal": 1, "fair_value": 9.637395, "relative_strength": 44.698538, "rate_of_change": 2.060046353510677, "market_dynamics": 1.189689, "expectation": {"probability": 52.4425, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 13.388245, "high": 15.014669, "low": 12.465943, "close": 14.865911, "volume": 115687632}, "trend_line": 10.064029, "activity_lines": {"activity_5": 13.510558, "activity_10": 12.179787, "activity_20": 11.145827, "activity_30": 10.706011}, "trend_signal": 1, "fair_value": 9.664692, "relative_strength": 51.629749, "rate_of_change": 2.4582789644617096, "market_dynamics": 1.422745, "expectation": {"probability": 53.4786, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 15.074172, "high": 16.343576, "low": 12.822964, "close": 13.279156, "volume": 155691475}, "trend_line": 10.227753, "activity_lines": {"activity_5": 13.640143, "activity_10": 12.549249, "activity_20": 11.400574, "activity_30": 10.913438}, "trend_signal": 1, "fair_value": 9.681019, "relative_strength": 28.508107, "rate_of_change": 1.6268236111004868, "market_dynamics": 1.537996, "expectation": {"probability": 50.3796, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 13.279157, "high": 13.328742, "low": 12.565116, "close": 12.793212, "volume": 71582341}, "trend_line": 10.385089, "activity_lines": {"activity_5": 13.47155, "activity_10": 12.769952, "activity_20": 11.595929, "activity_30": 11.078952}, "trend_signal": 1, "fair_value": 9.694415, "relative_strength": 17.612912, "rate_of_change": 1.5383242047397978, "market_dynamics": 1.405972, "expectation": {"probability": 49.4915, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 12.813046, "high": 12.971722, "low": 12.039504, "close": 12.495696, "volume": 64505113}, "trend_line": 10.535777, "activity_lines": {"activity_5": 13.138332, "activity_10": 12.872911, "activity_20": 11.750561, "activity_30": 11.21512}, "trend_signal": 1, "fair_value": 9.706764, "relative_strength": 9.548029, "rate_of_change": 1.4510034531239822, "market_dynamics": 1.110688, "expectation": {"probability": 48.4728, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 12.456027, "high": 12.614702, "low": 11.821325, "close": 12.227931, "volume": 45599004}, "trend_line": 10.670672, "activity_lines": {"activity_5": 12.72842, "activity_10": 12.864616, "activity_20": 11.865406, "activity_30": 11.324291}, "trend_signal": 1, "fair_value": 9.716782, "relative_strength": 7.635416, "rate_of_change": 1.2803517006861498, "market_dynamics": 0.727304, "expectation": {"probability": 47.4951, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 12.33702, "high": 14.657649, "low": 12.237848, "close": 13.556838, "volume": 139924843}, "trend_line": 10.828284, "activity_lines": {"activity_5": 12.869905, "activity_10": 13.044929, "activity_20": 12.094783, "activity_30": 11.510495}, "trend_signal": 1, "fair_value": 9.736117, "relative_strength": 15.506798, "rate_of_change": 1.4770578647717811, "market_dynamics": 0.63299, "expectation": {"probability": 50.6718, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 13.556838, "high": 13.755182, "low": 12.644454, "close": 12.98164, "volume": 65493428}, "trend_line": 10.960183, "activity_lines": {"activity_5": 12.90693, "activity_10": 13.063321, "activity_20": 12.251534, "activity_30": 11.649422}, "trend_signal": 1, "fair_value": 9.750906, "relative_strength": 8.836385, "rate_of_change": 1.21809697639996, "market_dynamics": 0.527051, "expectation": {"probability": 47.5922, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 13.021308, "high": 13.239488, "low": 12.406441, "close": 12.882467, "volume": 36920244}, "trend_line": 11.077332, "activity_lines": {"activity_5": 12.930731, "activity_10": 13.031947, "activity_20": 12.384528, "activity_30": 11.77344}, "trend_signal": 1, "fair_value": 9.761987, "relative_strength": 6.353222, "rate_of_change": 1.068859890386862, "market_dynamics": 0.397822, "expectation": {"probability": 46.8308, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 12.882467, "high": 12.941971, "low": 12.267599, "close": 12.366772, "volume": 17521483}, "trend_line": 11.186447, "activity_lines": {"activity_5": 12.776684, "activity_10": 12.887336, "activity_20": 12.455177, "activity_30": 11.85663}, "trend_signal": 1, "fair_value": 9.771605, "relative_strength": -0.687563, "rate_of_change": 0.9850296082125117, "market_dynamics": 0.235207, "expectation": {"probability": 43.9818, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 12.366771, "high": 12.575033, "low": 12.237848, "close": 12.317185, "volume": 14003979}, "trend_line": 11.25696, "activity_lines": {"activity_5": 12.614702, "activity_10": 12.739479, "activity_20": 12.50991, "activity_30": 11.92958}, "trend_signal": 1, "fair_value": 9.784407, "relative_strength": -0.287552, "rate_of_change": 0.6303431286091111, "market_dynamics": -0.19988, "expectation": {"probability": 45.8849, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 11.900663, "high": 12.69404, "low": 11.642815, "close": 12.416358, "volume": 42828202}, "trend_line": 11.313448, "activity_lines": {"activity_5": 12.479828, "activity_10": 12.637602, "activity_20": 12.562519, "activity_30": 12.00438}, "trend_signal": 1, "fair_value": 9.797967, "relative_strength": 5.131914, "rate_of_change": 0.5018051054636409, "market_dynamics": -0.461027, "expectation": {"probability": 51.5056, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 12.575034, "high": 12.87255, "low": 12.158511, "close": 12.178345, "volume": 45578437}, "trend_line": 11.368543, "activity_lines": {"activity_5": 12.341648, "activity_10": 12.536987, "activity_20": 12.580512, "activity_30": 12.06018}, "trend_signal": 1, "fair_value": 9.809387, "relative_strength": -2.006816, "rate_of_change": 0.4869868142762618, "market_dynamics": -0.669927, "expectation": {"probability": 46.2238, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 12.178345, "high": 12.684123, "low": 11.880828, "close": 12.604785, "volume": 41391309}, "trend_line": 11.448969, "activity_lines": {"activity_5": 12.399168, "activity_10": 12.533922, "activity_20": 12.628539, "activity_30": 12.139938}, "trend_signal": 1, "fair_value": 9.822128, "relative_strength": 0.265494, "rate_of_change": 0.7074433372860464, "market_dynamics": -0.753279, "expectation": {"probability": 51.1757, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 12.614703, "high": 12.991557, "low": 12.446109, "close": 12.475861, "volume": 33403313}, "trend_line": 11.548314, "activity_lines": {"activity_5": 12.432225, "activity_10": 12.510842, "activity_20": 12.648515, "activity_30": 12.206189}, "trend_signal": 1, "fair_value": 9.837605, "relative_strength": -1.366642, "rate_of_change": 0.8677200540939501, "market_dynamics": -0.803451, "expectation": {"probability": 47.1711, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 12.426275, "high": 13.140315, "low": 12.356854, "close": 12.69404, "volume": 39385377}, "trend_line": 11.648064, "activity_lines": {"activity_5": 12.530736, "activity_10": 12.527791, "activity_20": 12.672978, "activity_30": 12.280107}, "trend_signal": 1, "fair_value": 9.858535, "relative_strength": 1.280355, "rate_of_change": 0.8637624505187531, "market_dynamics": -0.831081, "expectation": {"probability": 50.8393, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 12.69404, "high": 12.822964, "low": 11.741987, "close": 11.741987, "volume": 26778817}, "trend_line": 11.712483, "activity_lines": {"activity_5": 12.286773, "activity_10": 12.363166, "activity_20": 12.590665, "activity_30": 12.286166}, "trend_signal": 1, "fair_value": 9.869431, "relative_strength": -1.693154, "rate_of_change": 0.5530446948093769, "market_dynamics": -0.917717, "expectation": {"probability": 47.0745, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 11.851076, "high": 12.079173, "low": 11.761821, "close": 12.059338, "volume": 22673540}, "trend_line": 11.781922, "activity_lines": {"activity_5": 12.193551, "activity_10": 12.289237, "activity_20": 12.5322, "activity_30": 12.308544}, "trend_signal": 1, "fair_value": 9.880703, "relative_strength": -2.667367, "rate_of_change": 0.5928631870799653, "market_dynamics": -0.958463, "expectation": {"probability": 53.2394, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 12.099006, "high": 12.842798, "low": 11.920498, "close": 12.188262, "volume": 32347672}, "trend_line": 11.851407, "activity_lines": {"activity_5": 12.151238, "activity_10": 12.255519, "activity_20": 12.482095, "activity_30": 12.334759}, "trend_signal": 1, "fair_value": 9.890958, "relative_strength": -2.973214, "rate_of_change": 0.5897594636936166, "market_dynamics": -0.901823, "expectation": {"probability": 54.0802, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 12.227931, "high": 12.703957, "low": 11.652732, "close": 11.672566, "volume": 25555172}, "trend_line": 11.906613, "activity_lines": {"activity_5": 11.964794, "activity_10": 12.140659, "activity_20": 12.381081, "activity_30": 12.323221}, "trend_signal": 1, "fair_value": 9.900672, "relative_strength": -7.616478, "rate_of_change": 0.46581810919159294, "market_dynamics": -0.948291, "expectation": {"probability": 46.9666, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 11.672567, "high": 12.198179, "low": 11.513891, "close": 12.198179, "volume": 26891739}, "trend_line": 11.983637, "activity_lines": {"activity_5": 12.007107, "activity_10": 12.133988, "activity_20": 12.334942, "activity_30": 12.342032}, "trend_signal": 1, "fair_value": 9.903435, "relative_strength": -2.721623, "rate_of_change": 0.6469010120678296, "market_dynamics": -0.910607, "expectation": {"probability": 53.9125, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 12.128758, "high": 12.198179, "low": 11.672567, "close": 11.712235, "volume": 23607941}, "trend_line": 12.043801, "activity_lines": {"activity_5": 11.920497, "activity_10": 12.041126, "activity_20": 12.25041, "activity_30": 12.324522}, "trend_signal": 0, "fair_value": 9.901057, "relative_strength": -9.846727, "rate_of_change": 0.5020512553909996, "market_dynamics": -1.034019, "expectation": {"probability": 47.4292, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 11.722152, "high": 11.741987, "low": 11.513891, "close": 11.642815, "volume": 12456412}, "trend_line": 12.099999, "activity_lines": {"activity_5": 11.81273, "activity_10": 11.948445, "activity_20": 12.174283, "activity_30": 12.298652}, "trend_signal": 0, "fair_value": 9.895776, "relative_strength": -9.970833, "rate_of_change": 0.46661348854900697, "market_dynamics": -1.27124, "expectation": {"probability": 47.0487, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 11.642814, "high": 11.970082, "low": 11.603146, "close": 11.91058, "volume": 25373500}, "trend_line": 12.18727, "activity_lines": {"activity_5": 11.821986, "activity_10": 11.914186, "activity_20": 12.13145, "activity_30": 12.286432}, "trend_signal": 0, "fair_value": 9.887237, "relative_strength": -11.898066, "rate_of_change": 0.721247993491565, "market_dynamics": -1.249015, "expectation": {"probability": 47.9239, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 11.91058, "high": 12.426274, "low": 11.722152, "close": 11.761821, "volume": 36633294}, "trend_line": 12.277517, "activity_lines": {"activity_5": 11.800168, "activity_10": 11.865501, "activity_20": 12.078653, "activity_30": 12.258983}, "trend_signal": 0, "fair_value": 9.877375, "relative_strength": -13.979059, "rate_of_change": 0.740502179733441, "market_dynamics": -1.217254, "expectation": {"probability": 47.15, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 11.771739, "high": 12.346937, "low": 11.73207, "close": 12.227931, "volume": 26397095}, "trend_line": 12.374706, "activity_lines": {"activity_5": 11.92777, "activity_10": 11.914547, "activity_20": 12.073742, "activity_30": 12.255784}, "trend_signal": 0, "fair_value": 9.878118, "relative_strength": -11.66312, "rate_of_change": 0.7916014288556896, "market_dynamics": -0.992646, "expectation": {"probability": 47.8504, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 12.22793, "high": 12.22793, "low": 11.533725, "close": 11.652732, "volume": 29824379}, "trend_line": 12.416358, "activity_lines": {"activity_5": 11.861655, "activity_10": 11.867485, "activity_20": 12.014049, "activity_30": 12.209205}, "trend_signal": 0, "fair_value": 9.87542, "relative_strength": -14.493262, "rate_of_change": 0.33658981473984845, "market_dynamics": -0.82052, "expectation": {"probability": 47.3712, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 11.543643, "high": 11.781656, "low": 11.117202, "close": 11.365132, "volume": 27571084}, "trend_line": 12.420655, "activity_lines": {"activity_5": 11.70364, "activity_10": 11.769755, "activity_20": 11.936034, "activity_30": 12.141384}, "trend_signal": 0, "fair_value": 9.872106, "relative_strength": -14.884185, "rate_of_change": 0.03460757172110637, "market_dynamics": -0.900867, "expectation": {"probability": 46.7196, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 11.44447, "high": 11.642815, "low": 11.137036, "close": 11.146954, "volume": 22852605}, "trend_line": 12.398507, "activity_lines": {"activity_5": 11.491412, "activity_10": 11.644978, "activity_20": 11.844937, "activity_30": 12.05921}, "trend_signal": 0, "fair_value": 9.865736, "relative_strength": -17.612839, "rate_of_change": -0.1783158778663413, "market_dynamics": -1.012396, "expectation": {"probability": 45.9656, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 11.305629, "high": 11.454388, "low": 10.94861, "close": 10.988278, "volume": 21225942}, "trend_line": 12.341979, "activity_lines": {"activity_5": 11.2772, "activity_10": 11.510285, "activity_20": 11.746993, "activity_30": 11.968227}, "trend_signal": 0, "fair_value": 9.857304, "relative_strength": -20.898319, "rate_of_change": -0.4559258626865326, "market_dynamics": -1.250105, "expectation": {"probability": 45.2357, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10.879189, "high": 10.879189, "low": 10.145314, "close": 10.442831, "volume": 26243532}, "trend_line": 12.228261, "activity_lines": {"activity_5": 10.932742, "activity_10": 11.28886, "activity_20": 11.603665, "activity_30": 11.845702}, "trend_signal": 0, "fair_value": 9.841874, "relative_strength": -22.888513, "rate_of_change": -0.9213919420864388, "market_dynamics": -1.337301, "expectation": {"probability": 44.5285, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10.363494, "high": 10.41308, "low": 10.12548, "close": 10.145314, "volume": 14172208}, "trend_line": 12.070908, "activity_lines": {"activity_5": 10.608118, "activity_10": 11.045257, "activity_20": 11.440928, "activity_30": 11.711318}, "trend_signal": 0, "fair_value": 9.825213, "relative_strength": -25.460501, "rate_of_change": -1.286797852940827, "market_dynamics": -1.462454, "expectation": {"probability": 43.8431, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10.155232, "high": 10.542004, "low": 9.907301, "close": 9.907301, "volume": 19417463}, "trend_line": 11.958513, "activity_lines": {"activity_5": 10.304651, "activity_10": 10.786868, "activity_20": 11.266338, "activity_30": 11.571731}, "trend_signal": 0, "fair_value": 9.807886, "relative_strength": -24.706586, "rate_of_change": -0.9311229942271068, "market_dynamics": -1.545978, "expectation": {"probability": 43.1785, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9.80813, "high": 11.156872, "low": 9.431275, "close": 10.789934, "volume": 48941110}, "trend_line": 11.891737, "activity_lines": {"activity_5": 10.392584, "activity_10": 10.720513, "activity_20": 11.186623, "activity_30": 11.496338}, "trend_signal": 0, "fair_value": 9.801254, "relative_strength": -16.99962, "rate_of_change": -0.5583971853356754, "market_dynamics": -1.290946, "expectation": {"probability": 44.0619, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 10.730431, "high": 11.206458, "low": 10.284156, "close": 10.383328, "volume": 31432502}, "trend_line": 11.821325, "activity_lines": {"activity_5": 10.368783, "activity_10": 10.600605, "activity_20": 11.076825, "activity_30": 11.399022}, "trend_signal": 0, "fair_value": 9.794165, "relative_strength": -17.328774, "rate_of_change": -0.5921086213056954, "market_dynamics": -1.260215, "expectation": {"probability": 43.3792, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10.393244, "high": 10.889106, "low": 10.244487, "close": 10.710596, "volume": 19303847}, "trend_line": 11.770747, "activity_lines": {"activity_5": 10.494401, "activity_10": 10.565264, "activity_20": 11.00816, "activity_30": 11.327362}, "trend_signal": 0, "fair_value": 9.787516, "relative_strength": -20.039988, "rate_of_change": -0.42785389962630915, "market_dynamics": -1.075934, "expectation": {"probability": 44.1048, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10.710596, "high": 11.275878, "low": 10.571755, "close": 11.236209, "volume": 24065300}, "trend_line": 11.693393, "activity_lines": {"activity_5": 10.777372, "activity_10": 10.653076, "activity_20": 10.998998, "activity_30": 11.292875}, "trend_signal": 0, "fair_value": 9.783683, "relative_strength": -19.011129, "rate_of_change": -0.6571715456971396, "market_dynamics": -0.725357, "expectation": {"probability": 44.8011, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 11.256043, "high": 11.613063, "low": 11.027947, "close": 11.345298, "volume": 35750123}, "trend_line": 11.638848, "activity_lines": {"activity_5": 11.02398, "activity_10": 10.768296, "activity_20": 11.002635, "activity_30": 11.270418}, "trend_signal": 0, "fair_value": 9.782085, "relative_strength": -18.132597, "rate_of_change": -0.46645999155250273, "market_dynamics": -0.525119, "expectation": {"probability": 45.6091, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 11.325464, "high": 12.495696, "low": 11.315546, "close": 12.386606, "volume": 47833903}, "trend_line": 11.622319, "activity_lines": {"activity_5": 11.521825, "activity_10": 11.073206, "activity_20": 11.108843, "activity_30": 11.31866}, "trend_signal": 0, "fair_value": 9.788083, "relative_strength": -11.296792, "rate_of_change": -0.1420157733823849, "market_dynamics": 0.115461, "expectation": {"probability": 44.8029, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 12.644454, "high": 13.090729, "low": 12.505613, "close": 12.951888, "volume": 35906989}, "trend_line": 11.641823, "activity_lines": {"activity_5": 12.101651, "activity_10": 11.458354, "activity_20": 11.267944, "activity_30": 11.404439}, "trend_signal": 0, "fair_value": 9.799917, "relative_strength": -9.637664, "rate_of_change": 0.16781504620550597, "market_dynamics": 0.70615, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 12.941971, "high": 13.289072, "low": 12.33702, "close": 12.555199, "volume": 39239841}, "trend_line": 11.649757, "activity_lines": {"activity_5": 12.378011, "activity_10": 11.735676, "activity_20": 11.383172, "activity_30": 11.463366}, "trend_signal": 0, "fair_value": 9.806996, "relative_strength": -12.040965, "rate_of_change": 0.06815083857570052, "market_dynamics": 1.100124, "expectation": {"probability": 44.3905, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 12.604785, "high": 12.69404, "low": 11.672567, "close": 11.960166, "volume": 34526484}, "trend_line": 11.63455, "activity_lines": {"activity_5": 12.333053, "activity_10": 11.866403, "activity_20": 11.440031, "activity_30": 11.483393}, "trend_signal": 0, "fair_value": 9.808971, "relative_strength": -16.020317, "rate_of_change": -0.13053491158655428, "market_dynamics": 1.239906, "expectation": {"probability": 43.7766, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 11.960166, "high": 12.287434, "low": 11.41, "close": 11.47, "volume": 33184008}, "trend_line": 11.610939, "activity_lines": {"activity_5": 12.076443, "activity_10": 11.875012, "activity_20": 11.449027, "activity_30": 11.472777}, "trend_signal": 0, "fair_value": 9.810752, "relative_strength": -18.938728, "rate_of_change": -0.2029386611428952, "market_dynamics": 1.04318, "expectation": {"probability": 41.3858, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/27594a30-fbc0-46b7-a5f4-ef1dd84947fd/", "share_image": "https://sharemaestro.com/terminal/27594a30-fbc0-46b7-a5f4-ef1dd84947fd/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}