{"ticker": {"uuid": "275a044b-4267-4bdb-bde7-3e52f40d3d58", "symbol": "FTI", "name": "TechnipFMC plc", "exchange": "VIE", "asset_type": "Equity", "sector": "Energy", "industry": "Oil & Gas Equipment & Services", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FTI rose 4.57%, moving from 54.95 to 57.46. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 14.00 and has softened across the 12-week window. Market Dynamics is -0.25 on the latest week. Expectation is positive at 60.86%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "57.46"}, {"label": "12-Week Change", "value": "4.57%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 60.86%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "14.00"}, {"label": "Market Dynamics", "value": "-0.25"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 61.279999, "high": 61.68, "low": 57.459999, "close": 57.459999, "volume": 0}, "trend_line": 50.422284, "activity_lines": {"activity_5": 60.300141, "activity_10": 61.013836, "activity_20": 59.188962, "activity_30": 55.59734}, "trend_signal": 1, "fair_value": 29.049419, "relative_strength": 13.995715, "rate_of_change": 1.4306362448353847, "market_dynamics": -0.253722, "expectation": {"probability": 60.8602, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 12.684705, "high": 13.452142, "low": 12.684705, "close": 13.452142, "volume": 6}, "trend_line": 12.015354, "activity_lines": {"activity_5": 12.913795, "activity_10": 12.587208, "activity_20": 12.487851, "activity_30": 12.309809}, "trend_signal": 1, "fair_value": 7.829234, "relative_strength": 27.644994, "rate_of_change": 0.6689196067366994, "market_dynamics": -0.791024, "expectation": {"probability": 59.5, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 13.24195, "high": 13.403257, "low": 13.129523, "close": 13.129523, "volume": 0}, "trend_line": 12.078411, "activity_lines": {"activity_5": 13.03111, "activity_10": 12.725853, "activity_20": 12.549954, "activity_30": 12.381691}, "trend_signal": 1, "fair_value": 7.86869, "relative_strength": 22.508191, "rate_of_change": 0.52480351390395, "market_dynamics": -0.643259, "expectation": {"probability": 62.4744, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 13.129523, "high": 13.598783, "low": 13.129523, "close": 13.598783, "volume": 0}, "trend_line": 12.150267, "activity_lines": {"activity_5": 13.268346, "activity_10": 12.930088, "activity_20": 12.647716, "activity_30": 12.47978}, "trend_signal": 1, "fair_value": 7.916581, "relative_strength": 30.811984, "rate_of_change": 0.594912691743975, "market_dynamics": -0.286194, "expectation": {"probability": 59.0223, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 13.598783, "high": 14.185359, "low": 13.598783, "close": 14.185359, "volume": 0}, "trend_line": 12.224078, "activity_lines": {"activity_5": 13.619966, "activity_10": 13.21351, "activity_20": 12.795896, "activity_30": 12.611076}, "trend_signal": 1, "fair_value": 7.969398, "relative_strength": 30.825985, "rate_of_change": 0.6074845927254188, "market_dynamics": 0.171257, "expectation": {"probability": 58.4098, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 14.928354, "high": 15.040783, "low": 14.732829, "close": 14.732829, "volume": 0}, "trend_line": 12.354754, "activity_lines": {"activity_5": 14.060875, "activity_10": 13.55248, "activity_20": 12.989047, "activity_30": 12.772931}, "trend_signal": 1, "fair_value": 8.025423, "relative_strength": 35.615835, "rate_of_change": 1.0690049589015986, "market_dynamics": 0.569104, "expectation": {"probability": 58.9537, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 14.732829, "high": 16.248156, "low": 14.732829, "close": 16.248156, "volume": 52}, "trend_line": 12.54425, "activity_lines": {"activity_5": 14.870351, "activity_10": 14.113372, "activity_20": 13.317204, "activity_30": 13.024118}, "trend_signal": 1, "fair_value": 8.087014, "relative_strength": 44.919244, "rate_of_change": 1.5337901507387368, "market_dynamics": 1.006809, "expectation": {"probability": 59.584, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 16.248156, "high": 16.248156, "low": 15.221644, "close": 15.221644, "volume": 0}, "trend_line": 12.693013, "activity_lines": {"activity_5": 15.151255, "activity_10": 14.41217, "activity_20": 13.53305, "activity_30": 13.196853}, "trend_signal": 1, "fair_value": 8.142162, "relative_strength": 31.685082, "rate_of_change": 1.1859058931382955, "market_dynamics": 1.035999, "expectation": {"probability": 61.6476, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 15.221644, "high": 16.223707, "low": 15.221644, "close": 15.54426, "volume": 10017}, "trend_line": 12.845685, "activity_lines": {"activity_5": 15.400224, "activity_10": 14.721633, "activity_20": 13.77364, "activity_30": 13.380805}, "trend_signal": 1, "fair_value": 8.200343, "relative_strength": 32.412054, "rate_of_change": 1.2028034636063085, "market_dynamics": 1.171213, "expectation": {"probability": 59.2984, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 16.375242, "high": 16.375242, "low": 16.272591, "close": 16.272591, "volume": 79}, "trend_line": 13.022636, "activity_lines": {"activity_5": 15.762271, "activity_10": 15.106017, "activity_20": 14.076587, "activity_30": 13.601895}, "trend_signal": 1, "fair_value": 8.261363, "relative_strength": 37.0529, "rate_of_change": 1.3775131493571635, "market_dynamics": 1.168929, "expectation": {"probability": 59.8007, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 16.272591, "high": 16.321472, "low": 16.121061, "close": 16.321472, "volume": 1238}, "trend_line": 13.201215, "activity_lines": {"activity_5": 16.001463, "activity_10": 15.435921, "activity_20": 14.362287, "activity_30": 13.814724}, "trend_signal": 1, "fair_value": 8.320566, "relative_strength": 37.507124, "rate_of_change": 1.3712968710789364, "market_dynamics": 1.138144, "expectation": {"probability": 60.3835, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 16.526773, "high": 16.668526, "low": 16.169941, "close": 16.194382, "volume": 408}, "trend_line": 13.366597, "activity_lines": {"activity_5": 16.092382, "activity_10": 15.676595, "activity_20": 14.614282, "activity_30": 14.007831}, "trend_signal": 1, "fair_value": 8.384193, "relative_strength": 36.030839, "rate_of_change": 1.252778626815797, "market_dynamics": 1.163271, "expectation": {"probability": 62.4614, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 16.415012, "high": 16.630741, "low": 16.415012, "close": 16.630741, "volume": 0}, "trend_line": 13.546524, "activity_lines": {"activity_5": 16.332339, "activity_10": 15.946748, "activity_20": 14.888073, "activity_30": 14.218421}, "trend_signal": 1, "fair_value": 8.45043, "relative_strength": 38.812194, "rate_of_change": 1.3460942975987027, "market_dynamics": 1.055323, "expectation": {"probability": 60.0909, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 16.464046, "high": 16.95924, "low": 16.464046, "close": 16.944532, "volume": 250}, "trend_line": 13.696177, "activity_lines": {"activity_5": 16.582954, "activity_10": 16.210296, "activity_20": 15.169908, "activity_30": 14.437647}, "trend_signal": 1, "fair_value": 8.518577, "relative_strength": 36.521233, "rate_of_change": 1.1047335833162861, "market_dynamics": 1.060518, "expectation": {"probability": 60.5571, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 17.969242, "high": 18.871386, "low": 17.635843, "close": 18.871386, "volume": 0}, "trend_line": 13.902563, "activity_lines": {"activity_5": 17.382501, "activity_10": 16.763348, "activity_20": 15.612129, "activity_30": 14.771532}, "trend_signal": 1, "fair_value": 8.603927, "relative_strength": 51.095392, "rate_of_change": 1.506887651933822, "market_dynamics": 1.115928, "expectation": {"probability": 61.0988, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 18.871386, "high": 19.567604, "low": 18.871386, "close": 19.567604, "volume": 0}, "trend_line": 14.128897, "activity_lines": {"activity_5": 18.240868, "activity_10": 17.357785, "activity_20": 16.08682, "activity_30": 15.137018}, "trend_signal": 1, "fair_value": 8.689553, "relative_strength": 52.47389, "rate_of_change": 1.6280019734490652, "market_dynamics": 1.249596, "expectation": {"probability": 61.6259, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 19.204781, "high": 19.449926, "low": 19.204781, "close": 19.449926, "volume": 0}, "trend_line": 14.337459, "activity_lines": {"activity_5": 18.843601, "activity_10": 17.842922, "activity_20": 16.513245, "activity_30": 15.48031}, "trend_signal": 1, "fair_value": 8.78177, "relative_strength": 50.507731, "rate_of_change": 1.4761378754477477, "market_dynamics": 1.374468, "expectation": {"probability": 63.6495, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 19.2342, "high": 20.013765, "low": 19.224396, "close": 20.013765, "volume": 0}, "trend_line": 14.539071, "activity_lines": {"activity_5": 19.417243, "activity_10": 18.37236, "activity_20": 16.958361, "activity_30": 15.846524}, "trend_signal": 1, "fair_value": 8.876072, "relative_strength": 52.195803, "rate_of_change": 1.4061905948606304, "market_dynamics": 1.482461, "expectation": {"probability": 61.3191, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 18.940025, "high": 18.940025, "low": 18.542887, "close": 18.542887, "volume": 2}, "trend_line": 14.68807, "activity_lines": {"activity_5": 19.275058, "activity_10": 18.547237, "activity_20": 17.228003, "activity_30": 16.104834}, "trend_signal": 1, "fair_value": 8.95711, "relative_strength": 41.563185, "rate_of_change": 1.0248178855444057, "market_dynamics": 1.382749, "expectation": {"probability": 63.4021, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 17.562302, "high": 18.488953, "low": 17.562302, "close": 18.488953, "volume": 718}, "trend_line": 14.915273, "activity_lines": {"activity_5": 19.008338, "activity_10": 18.657786, "activity_20": 17.46317, "activity_30": 16.350053}, "trend_signal": 1, "fair_value": 9.03784, "relative_strength": 38.428259, "rate_of_change": 1.5468540114528277, "market_dynamics": 1.228371, "expectation": {"probability": 62.6389, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 19.116529, "high": 19.253813, "low": 19.116529, "close": 19.253813, "volume": 150}, "trend_line": 15.164224, "activity_lines": {"activity_5": 19.022066, "activity_10": 18.867104, "activity_20": 17.74403, "activity_30": 16.629959}, "trend_signal": 1, "fair_value": 9.12593, "relative_strength": 47.805586, "rate_of_change": 1.6691011958011208, "market_dynamics": 1.053444, "expectation": {"probability": 60.2959, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 19.253813, "high": 20.003962, "low": 19.253813, "close": 20.003962, "volume": 1000}, "trend_line": 15.429544, "activity_lines": {"activity_5": 19.306764, "activity_10": 19.159498, "activity_20": 18.065051, "activity_30": 16.9422}, "trend_signal": 1, "fair_value": 9.224863, "relative_strength": 52.165242, "rate_of_change": 1.7496444262495667, "market_dynamics": 0.977962, "expectation": {"probability": 60.7157, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 20.435421, "high": 20.739399, "low": 19.484253, "close": 20.739399, "volume": 1032}, "trend_line": 15.719379, "activity_lines": {"activity_5": 19.799672, "activity_10": 19.516342, "activity_20": 18.424915, "activity_30": 17.284771}, "trend_signal": 1, "fair_value": 9.326724, "relative_strength": 47.771396, "rate_of_change": 1.87844177378152, "market_dynamics": 1.126622, "expectation": {"probability": 61.2048, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 20.327551, "high": 20.327551, "low": 19.351873, "close": 19.351873, "volume": 0}, "trend_line": 15.961496, "activity_lines": {"activity_5": 19.781695, "activity_10": 19.546205, "activity_20": 18.616396, "activity_30": 17.519126}, "trend_signal": 1, "fair_value": 9.413061, "relative_strength": 35.607868, "rate_of_change": 1.5402453239405982, "market_dynamics": 0.906534, "expectation": {"probability": 63.1486, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 19.739199, "high": 19.739199, "low": 18.234003, "close": 18.234003, "volume": 0}, "trend_line": 16.177105, "activity_lines": {"activity_5": 19.337163, "activity_10": 19.32905, "activity_20": 18.674018, "activity_30": 17.665739}, "trend_signal": 1, "fair_value": 9.486378, "relative_strength": 23.905617, "rate_of_change": 1.3508069669660074, "market_dynamics": 0.504424, "expectation": {"probability": 62.4348, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 18.602715, "high": 18.981256, "low": 18.602715, "close": 18.956676, "volume": 0}, "trend_line": 16.416151, "activity_lines": {"activity_5": 19.150518, "activity_10": 19.254879, "activity_20": 18.781186, "activity_30": 17.845066}, "trend_signal": 1, "fair_value": 9.561019, "relative_strength": 28.354512, "rate_of_change": 1.4776809571304526, "market_dynamics": 0.04144, "expectation": {"probability": 59.8193, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 18.922264, "high": 19.059916, "low": 18.238917, "close": 18.715782, "volume": 490}, "trend_line": 16.63674, "activity_lines": {"activity_5": 18.903385, "activity_10": 19.148016, "activity_20": 18.845299, "activity_30": 17.993429}, "trend_signal": 1, "fair_value": 9.629893, "relative_strength": 23.316941, "rate_of_change": 1.3437315482782801, "market_dynamics": -0.490649, "expectation": {"probability": 63.7982, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 18.666624, "high": 18.666624, "low": 17.093458, "close": 17.093458, "volume": 0}, "trend_line": 16.78712, "activity_lines": {"activity_5": 18.201355, "activity_10": 18.759534, "activity_20": 18.743153, "activity_30": 18.022895}, "trend_signal": 1, "fair_value": 9.689319, "relative_strength": 11.643116, "rate_of_change": 0.9039030483135636, "market_dynamics": -0.786075, "expectation": {"probability": 63.1424, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 17.093458, "high": 17.855459, "low": 17.044294, "close": 17.855459, "volume": 889}, "trend_line": 16.969581, "activity_lines": {"activity_5": 17.996389, "activity_10": 18.562694, "activity_20": 18.704666, "activity_30": 18.09182}, "trend_signal": 1, "fair_value": 9.75467, "relative_strength": 14.026279, "rate_of_change": 1.0869106791397212, "market_dynamics": -0.778644, "expectation": {"probability": 60.3426, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 18.081598, "high": 18.179926, "low": 18.081598, "close": 18.179926, "volume": 0}, "trend_line": 17.149333, "activity_lines": {"activity_5": 17.999339, "activity_10": 18.437346, "activity_20": 18.686075, "activity_30": 18.169907}, "trend_signal": 1, "fair_value": 9.82185, "relative_strength": 13.962517, "rate_of_change": 1.0592600960506744, "market_dynamics": -0.895943, "expectation": {"probability": 60.7903, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 18.179926, "high": 18.179926, "low": 18.00786, "close": 18.00786, "volume": 0}, "trend_line": 17.326772, "activity_lines": {"activity_5": 17.948539, "activity_10": 18.286332, "activity_20": 18.642014, "activity_30": 18.225296}, "trend_signal": 1, "fair_value": 9.88863, "relative_strength": 11.193648, "rate_of_change": 1.0346699781268442, "market_dynamics": -1.034389, "expectation": {"probability": 62.9139, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 17.993109, "high": 17.993109, "low": 17.585068, "close": 17.585068, "volume": 0}, "trend_line": 17.464536, "activity_lines": {"activity_5": 17.820062, "activity_10": 18.081101, "activity_20": 18.549657, "activity_30": 18.24196}, "trend_signal": 1, "fair_value": 9.940892, "relative_strength": 7.955654, "rate_of_change": 0.7950932810797111, "market_dynamics": -1.034199, "expectation": {"probability": 62.1495, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 17.762054, "high": 17.762054, "low": 16.646084, "close": 16.714911, "volume": 0}, "trend_line": 17.584049, "activity_lines": {"activity_5": 17.476915, "activity_10": 17.761639, "activity_20": 18.367805, "activity_30": 18.193597}, "trend_signal": 0, "fair_value": 9.985696, "relative_strength": 2.903045, "rate_of_change": 0.684318209198351, "market_dynamics": -1.193325, "expectation": {"probability": 56.0386, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 16.714911, "high": 17.221273, "low": 16.714911, "close": 17.221273, "volume": 0}, "trend_line": 17.704798, "activity_lines": {"activity_5": 17.327791, "activity_10": 17.607416, "activity_20": 18.233778, "activity_30": 18.170192}, "trend_signal": 0, "fair_value": 10.03975, "relative_strength": 6.989266, "rate_of_change": 0.6866962211035695, "market_dynamics": -1.222167, "expectation": {"probability": 54.4961, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 17.221273, "high": 17.70306, "low": 17.221273, "close": 17.70306, "volume": 200}, "trend_line": 17.822055, "activity_lines": {"activity_5": 17.381541, "activity_10": 17.579528, "activity_20": 18.144317, "activity_30": 18.17008}, "trend_signal": 0, "fair_value": 10.09688, "relative_strength": 5.686569, "rate_of_change": 0.6622893974842221, "market_dynamics": -1.188612, "expectation": {"probability": 55.199, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 17.70306, "high": 17.70306, "low": 17.462166, "close": 17.462166, "volume": 0}, "trend_line": 17.913033, "activity_lines": {"activity_5": 17.386785, "activity_10": 17.517495, "activity_20": 18.037477, "activity_30": 18.146862}, "trend_signal": 0, "fair_value": 10.149658, "relative_strength": 4.122551, "rate_of_change": 0.51047985207093, "market_dynamics": -1.18193, "expectation": {"probability": 56.9836, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 17.462166, "high": 17.54574, "low": 17.142614, "close": 17.54574, "volume": 545}, "trend_line": 17.956286, "activity_lines": {"activity_5": 17.456267, "activity_10": 17.497831, "activity_20": 17.948623, "activity_30": 18.123165}, "trend_signal": 0, "fair_value": 10.207522, "relative_strength": 6.52167, "rate_of_change": 0.2414610635730978, "market_dynamics": -1.037113, "expectation": {"probability": 55.0143, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 17.408089, "high": 17.644062, "low": 17.408089, "close": 17.644062, "volume": 0}, "trend_line": 18.037033, "activity_lines": {"activity_5": 17.561144, "activity_10": 17.517316, "activity_20": 17.8782, "activity_30": 18.103022}, "trend_signal": 0, "fair_value": 10.283149, "relative_strength": 4.988967, "rate_of_change": 0.4496865331728529, "market_dynamics": -0.987741, "expectation": {"probability": 55.6748, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 17.821042, "high": 19.025503, "low": 17.821042, "close": 18.538803, "volume": 2144}, "trend_line": 18.136851, "activity_lines": {"activity_5": 17.902325, "activity_10": 17.689471, "activity_20": 17.904275, "activity_30": 18.135394}, "trend_signal": 0, "fair_value": 10.359724, "relative_strength": 10.31254, "rate_of_change": 0.553405873349564, "market_dynamics": -0.61835, "expectation": {"probability": 59.2851, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 19.546614, "high": 19.920242, "low": 19.546614, "close": 19.910406, "volume": 2278}, "trend_line": 18.258112, "activity_lines": {"activity_5": 18.612872, "activity_10": 18.098583, "activity_20": 18.060998, "activity_30": 18.249817}, "trend_signal": 0, "fair_value": 10.441343, "relative_strength": 17.804813, "rate_of_change": 0.6685890510982337, "market_dynamics": -0.083923, "expectation": {"probability": 59.4545, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 19.910406, "high": 19.910406, "low": 19.910406, "close": 19.910406, "volume": 0}, "trend_line": 18.377743, "activity_lines": {"activity_5": 19.176262, "activity_10": 18.476233, "activity_20": 18.210952, "activity_30": 18.356417}, "trend_signal": 0, "fair_value": 10.522036, "relative_strength": 16.992622, "rate_of_change": 0.655221087481544, "market_dynamics": 0.234152, "expectation": {"probability": 58.7597, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 19.782589, "high": 20.057894, "low": 19.782589, "close": 20.057894, "volume": 0}, "trend_line": 18.506526, "activity_lines": {"activity_5": 19.625599, "activity_10": 18.846106, "activity_20": 18.371827, "activity_30": 18.464813}, "trend_signal": 0, "fair_value": 10.608624, "relative_strength": 15.818881, "rate_of_change": 0.7007552559637061, "market_dynamics": 0.667603, "expectation": {"probability": 57.8649, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 20.107178, "high": 22.837416, "low": 20.107178, "close": 22.837416, "volume": 0}, "trend_line": 18.713416, "activity_lines": {"activity_5": 20.833966, "activity_10": 19.676387, "activity_20": 18.79716, "activity_30": 18.744226}, "trend_signal": 1, "fair_value": 10.713368, "relative_strength": 27.237174, "rate_of_change": 1.117929966974881, "market_dynamics": 0.833342, "expectation": {"probability": 59.6411, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 23.073969, "high": 23.073969, "low": 22.334736, "close": 22.334736, "volume": 0}, "trend_line": 18.893089, "activity_lines": {"activity_5": 21.52855, "activity_10": 20.303953, "activity_20": 19.164629, "activity_30": 18.977859}, "trend_signal": 1, "fair_value": 10.815555, "relative_strength": 21.983178, "rate_of_change": 0.9601293531870456, "market_dynamics": 0.834878, "expectation": {"probability": 60.8624, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 22.906412, "high": 24.513014, "low": 22.906412, "close": 24.513014, "volume": 1375}, "trend_line": 19.081143, "activity_lines": {"activity_5": 22.696164, "activity_10": 21.234597, "activity_20": 19.725349, "activity_30": 19.340435}, "trend_signal": 1, "fair_value": 10.932745, "relative_strength": 31.210658, "rate_of_change": 0.9953586732164393, "market_dynamics": 1.113069, "expectation": {"probability": 59.3271, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 24.513014, "high": 24.739712, "low": 23.793491, "close": 24.345457, "volume": 0}, "trend_line": 19.240405, "activity_lines": {"activity_5": 23.501085, "activity_10": 22.01096, "activity_20": 20.240211, "activity_30": 19.680068}, "trend_signal": 1, "fair_value": 11.050753, "relative_strength": 29.256737, "rate_of_change": 0.8346564983030537, "market_dynamics": 1.203487, "expectation": {"probability": 60.7143, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 24.02512, "high": 24.02512, "low": 23.463301, "close": 23.463301, "volume": 0}, "trend_line": 19.374184, "activity_lines": {"activity_5": 23.716284, "activity_10": 22.501779, "activity_20": 20.645398, "activity_30": 19.952513}, "trend_signal": 1, "fair_value": 11.164811, "relative_strength": 23.844219, "rate_of_change": 0.6953024117735596, "market_dynamics": 1.143198, "expectation": {"probability": 60.0874, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 23.463301, "high": 24.444019, "low": 23.167606, "close": 24.444019, "volume": 325}, "trend_line": 19.521859, "activity_lines": {"activity_5": 24.031362, "activity_10": 23.063319, "activity_20": 21.121378, "activity_30": 20.279599}, "trend_signal": 1, "fair_value": 11.282398, "relative_strength": 27.116721, "rate_of_change": 0.7622256503809376, "market_dynamics": 1.16993, "expectation": {"probability": 58.4844, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 24.444019, "high": 24.444019, "low": 23.29081, "close": 23.946266, "volume": 0}, "trend_line": 19.701972, "activity_lines": {"activity_5": 24.073416, "activity_10": 23.410723, "activity_20": 21.514951, "activity_30": 20.565045}, "trend_signal": 1, "fair_value": 11.393887, "relative_strength": 21.791897, "rate_of_change": 0.9226221744558354, "market_dynamics": 0.965245, "expectation": {"probability": 59.845, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 23.946266, "high": 24.15818, "low": 23.946266, "close": 24.15818, "volume": 0}, "trend_line": 19.890946, "activity_lines": {"activity_5": 24.078672, "activity_10": 23.698339, "activity_20": 21.899703, "activity_30": 20.852542}, "trend_signal": 1, "fair_value": 11.506484, "relative_strength": 18.603761, "rate_of_change": 0.9591628695848222, "market_dynamics": 0.892691, "expectation": {"probability": 58.2238, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 24.35038, "high": 24.35038, "low": 24.35038, "close": 24.35038, "volume": 0}, "trend_line": 20.060832, "activity_lines": {"activity_5": 24.17165, "activity_10": 23.943668, "activity_20": 22.274291, "activity_30": 21.140247}, "trend_signal": 1, "fair_value": 11.620563, "relative_strength": 16.465222, "rate_of_change": 0.8540870806245302, "market_dynamics": 0.863077, "expectation": {"probability": 58.6061, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 24.399761, "high": 24.399761, "low": 23.342985, "close": 23.342985, "volume": 1}, "trend_line": 20.172133, "activity_lines": {"activity_5": 23.928502, "activity_10": 23.925108, "activity_20": 22.522735, "activity_30": 21.351999}, "trend_signal": 1, "fair_value": 11.725904, "relative_strength": 10.946926, "rate_of_change": 0.5548174671917766, "market_dynamics": 0.664923, "expectation": {"probability": 60.1202, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 23.342985, "high": 24.187421, "low": 23.342985, "close": 23.446686, "volume": 0}, "trend_line": 20.262376, "activity_lines": {"activity_5": 23.727942, "activity_10": 23.865674, "activity_20": 22.753636, "activity_30": 21.563261}, "trend_signal": 1, "fair_value": 11.822872, "relative_strength": 12.324307, "rate_of_change": 0.44736468870198787, "market_dynamics": 0.495784, "expectation": {"probability": 58.7461, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 22.488672, "high": 22.488672, "low": 22.078798, "close": 22.113367, "volume": 0}, "trend_line": 20.354425, "activity_lines": {"activity_5": 23.149432, "activity_10": 23.55274, "activity_20": 22.825498, "activity_30": 21.68268}, "trend_signal": 1, "fair_value": 11.911482, "relative_strength": 6.151308, "rate_of_change": 0.45428532172139824, "market_dynamics": 0.174278, "expectation": {"probability": 60.355, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 22.12324, "high": 22.755335, "low": 22.12324, "close": 22.518303, "volume": 0}, "trend_line": 20.497235, "activity_lines": {"activity_5": 22.828093, "activity_10": 23.317456, "activity_20": 22.91263, "activity_30": 21.822285}, "trend_signal": 1, "fair_value": 12.008929, "relative_strength": 11.051396, "rate_of_change": 0.701616478972021, "market_dynamics": -0.154077, "expectation": {"probability": 59.3066, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 22.389908, "high": 22.784966, "low": 22.389908, "close": 22.784966, "volume": 0}, "trend_line": 20.624845, "activity_lines": {"activity_5": 22.704967, "activity_10": 23.166923, "activity_20": 23.002229, "activity_30": 21.96988}, "trend_signal": 1, "fair_value": 12.105742, "relative_strength": 9.880679, "rate_of_change": 0.6225717761444441, "market_dynamics": -0.3604, "expectation": {"probability": 59.6161, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 22.784966, "high": 24.014582, "low": 22.784966, "close": 24.014582, "volume": 0}, "trend_line": 20.801472, "activity_lines": {"activity_5": 23.096074, "activity_10": 23.26833, "activity_20": 23.183587, "activity_30": 22.188573}, "trend_signal": 1, "fair_value": 12.210787, "relative_strength": 14.415142, "rate_of_change": 0.8563797691570525, "market_dynamics": -0.500638, "expectation": {"probability": 60.0645, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 24.123222, "high": 24.182481, "low": 23.989891, "close": 23.989891, "volume": 0}, "trend_line": 21.031353, "activity_lines": {"activity_5": 23.434177, "activity_10": 23.355224, "activity_20": 23.33179, "activity_30": 22.394277}, "trend_signal": 1, "fair_value": 12.319071, "relative_strength": 10.606151, "rate_of_change": 1.1051189069696552, "market_dynamics": -0.480123, "expectation": {"probability": 62.4564, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 23.589893, "high": 24.621984, "low": 23.560263, "close": 24.503466, "volume": 0}, "trend_line": 21.252953, "activity_lines": {"activity_5": 23.907258, "activity_10": 23.543753, "activity_20": 23.498687, "activity_30": 22.618285}, "trend_signal": 1, "fair_value": 12.435573, "relative_strength": 12.498313, "rate_of_change": 1.0536649734327708, "market_dynamics": -0.440202, "expectation": {"probability": 59.8458, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 24.236804, "high": 25.634318, "low": 24.236804, "close": 25.051607, "volume": 0}, "trend_line": 21.482009, "activity_lines": {"activity_5": 24.403713, "activity_10": 23.821812, "activity_20": 23.689384, "activity_30": 22.863359}, "trend_signal": 1, "fair_value": 12.559324, "relative_strength": 15.30971, "rate_of_change": 1.0777608175202755, "market_dynamics": -0.34145, "expectation": {"probability": 60.2083, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 25.579999, "high": 25.994808, "low": 24.863956, "close": 25.994808, "volume": 361}, "trend_line": 21.748241, "activity_lines": {"activity_5": 25.045682, "activity_10": 24.255118, "activity_20": 23.945428, "activity_30": 23.154507}, "trend_signal": 1, "fair_value": 12.687667, "relative_strength": 18.787054, "rate_of_change": 1.239325428082628, "market_dynamics": -0.07018, "expectation": {"probability": 60.6321, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 26.424434, "high": 27.002208, "low": 25.787403, "close": 25.787403, "volume": 0}, "trend_line": 22.021652, "activity_lines": {"activity_5": 25.404526, "activity_10": 24.620816, "activity_20": 24.152746, "activity_30": 23.415098}, "trend_signal": 1, "fair_value": 12.81527, "relative_strength": 21.795799, "rate_of_change": 1.2571637402767395, "market_dynamics": 0.074301, "expectation": {"probability": 61.6481, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 23.891127, "high": 23.891127, "low": 22.725702, "close": 23.594831, "volume": 0}, "trend_line": 22.250982, "activity_lines": {"activity_5": 24.914325, "activity_10": 24.54342, "activity_20": 24.123964, "activity_30": 23.516594}, "trend_signal": 1, "fair_value": 12.929244, "relative_strength": 9.857999, "rate_of_change": 1.0413841795338556, "market_dynamics": 0.016088, "expectation": {"probability": 61.2012, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 23.486193, "high": 24.266432, "low": 23.461502, "close": 24.142977, "volume": 7}, "trend_line": 22.481706, "activity_lines": {"activity_5": 24.633176, "activity_10": 24.562994, "activity_20": 24.143779, "activity_30": 23.638658}, "trend_signal": 1, "fair_value": 13.05103, "relative_strength": 9.859579, "rate_of_change": 1.036916033638419, "market_dynamics": -0.068307, "expectation": {"probability": 59.9866, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 24.142977, "high": 24.142977, "low": 23.123618, "close": 23.450211, "volume": 0}, "trend_line": 22.673278, "activity_lines": {"activity_5": 24.145138, "activity_10": 24.419708, "activity_20": 24.089007, "activity_30": 23.701142}, "trend_signal": 1, "fair_value": 13.16533, "relative_strength": 4.574931, "rate_of_change": 0.8521239446864075, "market_dynamics": -0.456733, "expectation": {"probability": 62.1749, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 23.74216, "high": 24.18751, "low": 23.633293, "close": 23.667936, "volume": 10}, "trend_line": 22.880137, "activity_lines": {"activity_5": 23.836435, "activity_10": 24.299064, "activity_20": 24.060031, "activity_30": 23.765314}, "trend_signal": 1, "fair_value": 13.281878, "relative_strength": 4.076021, "rate_of_change": 0.9123471251047223, "market_dynamics": -0.695963, "expectation": {"probability": 59.652, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 23.984629, "high": 24.103389, "low": 22.336828, "close": 22.455589, "volume": 0}, "trend_line": 23.043798, "activity_lines": {"activity_5": 23.27874, "activity_10": 23.94194, "activity_20": 23.918819, "activity_30": 23.737924}, "trend_signal": 1, "fair_value": 13.391307, "relative_strength": 2.7552, "rate_of_change": 0.7152972903964587, "market_dynamics": -0.863306, "expectation": {"probability": 63.6922, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 21.584682, "high": 21.68365, "low": 20.946346, "close": 21.391695, "volume": 0}, "trend_line": 23.168719, "activity_lines": {"activity_5": 22.588536, "activity_10": 23.419726, "activity_20": 23.681083, "activity_30": 23.631336}, "trend_signal": 0, "fair_value": 13.49107, "relative_strength": -2.629287, "rate_of_change": 0.5421024780724103, "market_dynamics": -1.045982, "expectation": {"probability": 63.0911, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 21.629216, "high": 23.455158, "low": 21.624268, "close": 23.455158, "volume": 0}, "trend_line": 23.332598, "activity_lines": {"activity_5": 22.733028, "activity_10": 23.319927, "activity_20": 23.654403, "activity_30": 23.649816}, "trend_signal": 0, "fair_value": 13.603083, "relative_strength": 6.277763, "rate_of_change": 0.7073287047074179, "market_dynamics": -0.982785, "expectation": {"probability": 59.2736, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 24.296376, "high": 24.751621, "low": 22.386312, "close": 22.425898, "volume": 0}, "trend_line": 23.416448, "activity_lines": {"activity_5": 22.580288, "activity_10": 23.05205, "activity_20": 23.532036, "activity_30": 23.591319}, "trend_signal": 0, "fair_value": 13.705829, "relative_strength": 0.766194, "rate_of_change": 0.35936846809771544, "market_dynamics": -1.036951, "expectation": {"probability": 64.4932, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 23.074134, "high": 24.885229, "low": 22.554558, "close": 24.677395, "volume": 0}, "trend_line": 23.575347, "activity_lines": {"activity_5": 23.246335, "activity_10": 23.241277, "activity_20": 23.632346, "activity_30": 23.672671}, "trend_signal": 0, "fair_value": 13.820112, "relative_strength": 11.754089, "rate_of_change": 0.678578578612784, "market_dynamics": -0.821495, "expectation": {"probability": 58.6682, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 24.667499, "high": 24.895125, "low": 24.321115, "close": 24.801105, "volume": 0}, "trend_line": 23.733454, "activity_lines": {"activity_5": 23.886321, "activity_10": 23.476949, "activity_20": 23.742881, "activity_30": 23.751752}, "trend_signal": 0, "fair_value": 13.936491, "relative_strength": 11.795461, "rate_of_change": 0.6706454840304049, "market_dynamics": -0.598603, "expectation": {"probability": 59.3654, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 25.013885, "high": 25.018835, "low": 23.890611, "close": 24.039061, "volume": 0}, "trend_line": 23.773509, "activity_lines": {"activity_5": 24.115924, "activity_10": 23.592, "activity_20": 23.773897, "activity_30": 23.771469}, "trend_signal": 0, "fair_value": 14.050041, "relative_strength": 7.886604, "rate_of_change": 0.16877020934248507, "market_dynamics": -0.592503, "expectation": {"probability": 64.0905, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 23.346291, "high": 24.113285, "low": 23.123615, "close": 24.088543, "volume": 0}, "trend_line": 23.831969, "activity_lines": {"activity_5": 24.185531, "activity_10": 23.707971, "activity_20": 23.806805, "activity_30": 23.791793}, "trend_signal": 0, "fair_value": 14.163971, "relative_strength": 9.410556, "rate_of_change": 0.24590395973938967, "market_dynamics": -0.502556, "expectation": {"probability": 59.1486, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 24.029164, "high": 24.558638, "low": 23.603606, "close": 24.558638, "volume": 0}, "trend_line": 23.83349, "activity_lines": {"activity_5": 24.36961, "activity_10": 23.910403, "activity_20": 23.875078, "activity_30": 23.838675}, "trend_signal": 1, "fair_value": 14.280865, "relative_strength": 13.110782, "rate_of_change": 0.0063821835283535645, "market_dynamics": -0.503635, "expectation": {"probability": 59.1418, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 23.851025, "high": 26.31035, "low": 23.851025, "close": 26.31035, "volume": 0}, "trend_line": 23.898987, "activity_lines": {"activity_5": 24.995411, "activity_10": 24.411176, "activity_20": 24.100464, "activity_30": 23.998473}, "trend_signal": 1, "fair_value": 14.411694, "relative_strength": 19.929125, "rate_of_change": 0.27481078096409955, "market_dynamics": -0.270442, "expectation": {"probability": 59.457, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 26.671582, "high": 27.245588, "low": 26.552821, "close": 26.627047, "volume": 0}, "trend_line": 24.004445, "activity_lines": {"activity_5": 25.617913, "activity_10": 24.921485, "activity_20": 24.339225, "activity_30": 24.174476}, "trend_signal": 1, "fair_value": 14.547449, "relative_strength": 20.458341, "rate_of_change": 0.4412655649379562, "market_dynamics": 0.146656, "expectation": {"probability": 58.9917, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 26.627047, "high": 28.793498, "low": 26.408915, "close": 28.778624, "volume": 4}, "trend_line": 24.148932, "activity_lines": {"activity_5": 26.835878, "activity_10": 25.747146, "activity_20": 24.770458, "activity_30": 24.482488}, "trend_signal": 1, "fair_value": 14.699327, "relative_strength": 30.11337, "rate_of_change": 0.6019176864951389, "market_dynamics": 0.664207, "expectation": {"probability": 59.3037, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 29.343786, "high": 29.452852, "low": 28.927351, "close": 29.289255, "volume": 0}, "trend_line": 24.327031, "activity_lines": {"activity_5": 27.908083, "activity_10": 26.531341, "activity_20": 25.227519, "activity_30": 24.814122}, "trend_signal": 1, "fair_value": 14.854053, "relative_strength": 31.114159, "rate_of_change": 0.7375025943176415, "market_dynamics": 1.1027, "expectation": {"probability": 59.6695, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 29.591663, "high": 30.578221, "low": 29.304126, "close": 30.330343, "volume": 121}, "trend_line": 24.53277, "activity_lines": {"activity_5": 28.980603, "activity_10": 27.398751, "activity_20": 25.760941, "activity_30": 25.201432}, "trend_signal": 1, "fair_value": 15.012882, "relative_strength": 32.750218, "rate_of_change": 0.8457217816674696, "market_dynamics": 1.387996, "expectation": {"probability": 60.0287, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 28.843075, "high": 29.353702, "low": 28.421684, "close": 29.343786, "volume": 150}, "trend_line": 24.699217, "activity_lines": {"activity_5": 29.339491, "activity_10": 27.943069, "activity_20": 26.175269, "activity_30": 25.51182}, "trend_signal": 1, "fair_value": 15.168321, "relative_strength": 25.137083, "rate_of_change": 0.6784680246054626, "market_dynamics": 1.532354, "expectation": {"probability": 62.0647, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 29.264467, "high": 29.338831, "low": 27.177334, "close": 27.182293, "volume": 0}, "trend_line": 24.827194, "activity_lines": {"activity_5": 28.775651, "activity_10": 28.009545, "activity_20": 26.367793, "activity_30": 25.672019}, "trend_signal": 1, "fair_value": 15.308976, "relative_strength": 17.018113, "rate_of_change": 0.5181419313818644, "market_dynamics": 1.334064, "expectation": {"probability": 61.5714, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 27.568984, "high": 27.712752, "low": 27.261616, "close": 27.663176, "volume": 0}, "trend_line": 24.967743, "activity_lines": {"activity_5": 28.33509, "activity_10": 28.12016, "activity_20": 26.599473, "activity_30": 25.854985}, "trend_signal": 1, "fair_value": 15.453867, "relative_strength": 16.919409, "rate_of_change": 0.5661090818398569, "market_dynamics": 1.119344, "expectation": {"probability": 59.417, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 27.539237, "high": 28.857946, "low": 26.686539, "close": 28.857946, "volume": 16}, "trend_line": 25.192563, "activity_lines": {"activity_5": 28.367149, "activity_10": 28.382113, "activity_20": 26.925567, "activity_30": 26.105966}, "trend_signal": 1, "fair_value": 15.601654, "relative_strength": 20.302541, "rate_of_change": 0.9004418220741904, "market_dynamics": 0.899676, "expectation": {"probability": 59.7106, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 30.176657, "high": 32.209259, "low": 29.780054, "close": 32.209259, "volume": 359}, "trend_line": 25.515595, "activity_lines": {"activity_5": 29.545065, "activity_10": 29.166679, "activity_20": 27.548382, "activity_30": 26.558656}, "trend_signal": 1, "fair_value": 15.770322, "relative_strength": 32.733039, "rate_of_change": 1.2822514326946461, "market_dynamics": 0.927016, "expectation": {"probability": 60.0552, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 31.381341, "high": 32.139851, "low": 30.726944, "close": 31.60939, "volume": 0}, "trend_line": 25.809742, "activity_lines": {"activity_5": 30.397765, "activity_10": 29.703075, "activity_20": 28.072357, "activity_30": 26.951804}, "trend_signal": 1, "fair_value": 15.936674, "relative_strength": 24.657897, "rate_of_change": 1.1528126230252471, "market_dynamics": 1.034098, "expectation": {"probability": 61.9498, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 31.21279, "high": 31.93659, "low": 29.943653, "close": 30.122124, "volume": 803}, "trend_line": 26.013327, "activity_lines": {"activity_5": 30.603668, "activity_10": 29.872714, "activity_20": 28.416871, "activity_30": 27.230023}, "trend_signal": 1, "fair_value": 16.093542, "relative_strength": 15.892752, "rate_of_change": 0.7887913021370007, "market_dynamics": 1.227406, "expectation": {"probability": 61.4776, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 29.661072, "high": 29.785011, "low": 27.762327, "close": 29.368576, "volume": 478}, "trend_line": 26.192616, "activity_lines": {"activity_5": 30.362401, "activity_10": 29.841797, "activity_20": 28.653111, "activity_30": 27.44649}, "trend_signal": 1, "fair_value": 16.245003, "relative_strength": 11.631157, "rate_of_change": 0.6892197987593078, "market_dynamics": 1.205658, "expectation": {"probability": 60.9239, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 29.423108, "high": 30.04776, "low": 28.525791, "close": 29.586708, "volume": 355}, "trend_line": 26.362058, "activity_lines": {"activity_5": 30.08015, "activity_10": 29.839814, "activity_20": 28.872141, "activity_30": 27.665464}, "trend_signal": 1, "fair_value": 16.397574, "relative_strength": 11.268169, "rate_of_change": 0.646907510116592, "market_dynamics": 0.882412, "expectation": {"probability": 59.307, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 30.077505, "high": 30.578218, "low": 28.580323, "close": 28.590237, "volume": 459}, "trend_line": 26.480012, "activity_lines": {"activity_5": 29.417159, "activity_10": 29.651246, "activity_20": 28.96707, "activity_30": 27.809217}, "trend_signal": 1, "fair_value": 16.544898, "relative_strength": 1.618852, "rate_of_change": 0.4474385118187565, "market_dynamics": 0.593974, "expectation": {"probability": 60.7306, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 28.362189, "high": 29.998184, "low": 28.24321, "close": 28.24321, "volume": 359}, "trend_line": 26.554959, "activity_lines": {"activity_5": 28.87976, "activity_10": 29.431221, "activity_20": 28.999596, "activity_30": 27.922972}, "trend_signal": 1, "fair_value": 16.688243, "relative_strength": 0.831872, "rate_of_change": 0.28303234907900215, "market_dynamics": 0.166874, "expectation": {"probability": 60.2833, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 28.010204, "high": 28.010204, "low": 26.156076, "close": 27.236826, "volume": 943}, "trend_line": 26.603273, "activity_lines": {"activity_5": 28.231312, "activity_10": 29.048227, "activity_20": 28.919295, "activity_30": 27.966964}, "trend_signal": 1, "fair_value": 16.821615, "relative_strength": -5.263054, "rate_of_change": 0.18193965202507487, "market_dynamics": -0.144084, "expectation": {"probability": 61.9992, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 28.104398, "high": 28.178762, "low": 23.964835, "close": 24.212713, "volume": 20}, "trend_line": 26.623869, "activity_lines": {"activity_5": 26.767179, "activity_10": 28.114403, "activity_20": 28.539385, "activity_30": 27.812734}, "trend_signal": 1, "fair_value": 16.933145, "relative_strength": -18.527382, "rate_of_change": 0.07741904539339056, "market_dynamics": -0.582519, "expectation": {"probability": 64.1313, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 24.18297, "high": 24.415977, "low": 23.027859, "close": 24.415977, "volume": 309}, "trend_line": 26.632969, "activity_lines": {"activity_5": 25.714525, "activity_10": 27.280272, "activity_20": 28.178006, "activity_30": 27.670289}, "trend_signal": 0, "fair_value": 17.048384, "relative_strength": -17.933535, "rate_of_change": 0.034179855677625624, "market_dynamics": -0.860711, "expectation": {"probability": 60.9137, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 24.415977, "high": 26.944506, "low": 24.415977, "close": 26.944506, "volume": 0}, "trend_line": 26.749445, "activity_lines": {"activity_5": 25.849429, "activity_10": 26.986636, "activity_20": 28.055881, "activity_30": 27.690388}, "trend_signal": 0, "fair_value": 17.17735, "relative_strength": -8.569878, "rate_of_change": 0.43733764718459384, "market_dynamics": -0.996044, "expectation": {"probability": 59.989, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 27.222695, "high": 28.792469, "low": 27.043857, "close": 28.414928, "volume": 0}, "trend_line": 26.907679, "activity_lines": {"activity_5": 26.58419, "activity_10": 27.056073, "activity_20": 28.062434, "activity_30": 27.797839}, "trend_signal": 0, "fair_value": 17.315028, "relative_strength": -1.780668, "rate_of_change": 0.5915412450613469, "market_dynamics": -1.030708, "expectation": {"probability": 60.5306, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 28.549055, "high": 29.52768, "low": 25.379697, "close": 25.603241, "volume": 3149}, "trend_line": 27.0126, "activity_lines": {"activity_5": 26.370273, "activity_10": 26.672375, "activity_20": 27.791186, "activity_30": 27.713682}, "trend_signal": 0, "fair_value": 17.434331, "relative_strength": -1.76437, "rate_of_change": 0.389929581068651, "market_dynamics": -0.770262, "expectation": {"probability": 71.5856, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 21.877508, "high": 23.005164, "low": 20.377279, "close": 21.097588, "volume": 0}, "trend_line": 27.002797, "activity_lines": {"activity_5": 24.763378, "activity_10": 25.551628, "activity_20": 27.095703, "activity_30": 27.332068}, "trend_signal": 0, "fair_value": 17.524213, "relative_strength": -17.769136, "rate_of_change": -0.036290471853868224, "market_dynamics": -0.801194, "expectation": {"probability": 69.4064, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 22.066276, "high": 22.493494, "low": 21.872539, "close": 22.140791, "volume": 0}, "trend_line": 26.958984, "activity_lines": {"activity_5": 23.711893, "activity_10": 24.770937, "activity_20": 26.53615, "activity_30": 27.01839}, "trend_signal": 0, "fair_value": 17.618412, "relative_strength": -17.883854, "rate_of_change": -0.1622535621032151, "market_dynamics": -0.8917, "expectation": {"probability": 60.765, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 21.589383, "high": 24.197398, "low": 21.589383, "close": 24.13282, "volume": 253}, "trend_line": 27.015882, "activity_lines": {"activity_5": 23.476096, "activity_10": 24.487813, "activity_20": 26.200354, "activity_30": 26.836057}, "trend_signal": 0, "fair_value": 17.729643, "relative_strength": -13.473202, "rate_of_change": 0.21105394773037567, "market_dynamics": -1.022808, "expectation": {"probability": 61.8491, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 24.808417, "high": 25.593305, "low": 24.63455, "close": 25.528725, "volume": 0}, "trend_line": 27.04426, "activity_lines": {"activity_5": 23.893046, "activity_10": 24.539534, "activity_20": 26.027013, "activity_30": 26.740111}, "trend_signal": 0, "fair_value": 17.848644, "relative_strength": -9.64752, "rate_of_change": 0.10504191571461563, "market_dynamics": -1.151195, "expectation": {"probability": 63.0658, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 25.767172, "high": 26.537159, "low": 25.469114, "close": 26.537159, "volume": 78}, "trend_line": 27.102128, "activity_lines": {"activity_5": 24.838555, "activity_10": 24.823961, "activity_20": 25.96788, "activity_30": 26.707395}, "trend_signal": 0, "fair_value": 17.974773, "relative_strength": -10.131251, "rate_of_change": 0.21397516515519058, "market_dynamics": -0.926028, "expectation": {"probability": 64.2074, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 27.173018, "high": 28.012547, "low": 27.173018, "close": 27.868484, "volume": 682}, "trend_line": 27.229775, "activity_lines": {"activity_5": 26.165577, "activity_10": 25.363168, "activity_20": 26.038612, "activity_30": 26.756838}, "trend_signal": 0, "fair_value": 18.108371, "relative_strength": -8.276008, "rate_of_change": 0.4709851565899165, "market_dynamics": -0.558409, "expectation": {"probability": 61.4625, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 27.868484, "high": 27.868484, "low": 25.683798, "close": 25.683798, "volume": 0}, "trend_line": 27.282951, "activity_lines": {"activity_5": 26.312978, "activity_10": 25.438691, "activity_20": 25.900302, "activity_30": 26.657097}, "trend_signal": 0, "fair_value": 18.224318, "relative_strength": -14.327131, "rate_of_change": 0.19528622619908007, "market_dynamics": -0.345335, "expectation": {"probability": 71.8104, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 26.176469, "high": 27.908301, "low": 26.176469, "close": 27.340977, "volume": 0}, "trend_line": 27.375695, "activity_lines": {"activity_5": 26.776571, "activity_10": 25.792468, "activity_20": 25.934932, "activity_30": 26.660841}, "trend_signal": 0, "fair_value": 18.350887, "relative_strength": -9.644448, "rate_of_change": 0.3399339023113728, "market_dynamics": -0.108539, "expectation": {"probability": 64.7706, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 26.997596, "high": 28.152147, "low": 26.997596, "close": 28.152147, "volume": 0}, "trend_line": 27.437088, "activity_lines": {"activity_5": 27.296678, "activity_10": 26.286522, "activity_20": 26.07, "activity_30": 26.710934}, "trend_signal": 0, "fair_value": 18.482656, "relative_strength": -7.501583, "rate_of_change": 0.22426097310040502, "market_dynamics": 0.097001, "expectation": {"probability": 59.7572, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 28.395999, "high": 31.242562, "low": 27.972994, "close": 30.162659, "volume": 355}, "trend_line": 27.554942, "activity_lines": {"activity_5": 28.31206, "activity_10": 27.150901, "activity_20": 26.413008, "activity_30": 26.886778}, "trend_signal": 0, "fair_value": 18.627313, "relative_strength": 1.083659, "rate_of_change": 0.4295426686680498, "market_dynamics": 0.284675, "expectation": {"probability": 60.1647, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 29.804351, "high": 30.705103, "low": 29.475901, "close": 30.705103, "volume": 0}, "trend_line": 27.619158, "activity_lines": {"activity_5": 29.266556, "activity_10": 28.031008, "activity_20": 26.807484, "activity_30": 27.090014}, "trend_signal": 0, "fair_value": 18.775448, "relative_strength": 3.172102, "rate_of_change": 0.23304712454121032, "market_dynamics": 0.554692, "expectation": {"probability": 60.821, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 30.525946, "high": 30.919091, "low": 28.963322, "close": 29.655056, "volume": 0}, "trend_line": 27.631352, "activity_lines": {"activity_5": 29.681929, "activity_10": 28.545515, "activity_20": 27.095591, "activity_30": 27.221362}, "trend_signal": 0, "fair_value": 18.916851, "relative_strength": -2.271321, "rate_of_change": 0.0441505132053661, "market_dynamics": 0.661034, "expectation": {"probability": 64.5972, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 29.465948, "high": 29.530643, "low": 29.028015, "close": 29.3913, "volume": 0}, "trend_line": 27.60005, "activity_lines": {"activity_5": 29.744633, "activity_10": 28.875444, "activity_20": 27.358253, "activity_30": 27.334907}, "trend_signal": 0, "fair_value": 19.066716, "relative_strength": -2.441673, "rate_of_change": -0.1132843590136312, "market_dynamics": 0.677561, "expectation": {"probability": 63.9086, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 29.460975, "high": 30.167637, "low": 29.112617, "close": 29.9636, "volume": 0}, "trend_line": 27.620711, "activity_lines": {"activity_5": 29.861416, "activity_10": 29.213818, "activity_20": 27.671606, "activity_30": 27.487394}, "trend_signal": 0, "fair_value": 19.220512, "relative_strength": -2.754479, "rate_of_change": 0.07485856003884227, "market_dynamics": 0.610251, "expectation": {"probability": 59.7535, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 30.262193, "high": 30.262193, "low": 27.948113, "close": 27.953089, "volume": 0}, "trend_line": 27.646404, "activity_lines": {"activity_5": 29.187264, "activity_10": 29.106011, "activity_20": 27.785288, "activity_30": 27.508838}, "trend_signal": 0, "fair_value": 19.360869, "relative_strength": -9.1757, "rate_of_change": 0.09302077705385792, "market_dynamics": 0.537385, "expectation": {"probability": 63.4843, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 27.85356, "high": 32.083596, "low": 27.385766, "close": 31.884535, "volume": 0}, "trend_line": 27.787116, "activity_lines": {"activity_5": 29.970899, "activity_10": 29.687268, "activity_20": 28.269984, "activity_30": 27.782266}, "trend_signal": 0, "fair_value": 19.525576, "relative_strength": 1.592064, "rate_of_change": 0.5089703528892966, "market_dynamics": 0.653281, "expectation": {"probability": 60.6879, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 31.073362, "high": 32.347351, "low": 30.998714, "close": 30.998714, "volume": 0}, "trend_line": 27.858475, "activity_lines": {"activity_5": 30.380632, "activity_10": 30.034447, "activity_20": 28.633783, "activity_30": 27.989466}, "trend_signal": 1, "fair_value": 19.684604, "relative_strength": 1.494059, "rate_of_change": 0.25680606796328737, "market_dynamics": 0.774128, "expectation": {"probability": 60.0542, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 30.610546, "high": 30.899185, "low": 30.048199, "close": 30.227354, "volume": 0}, "trend_line": 27.792411, "activity_lines": {"activity_5": 30.443667, "activity_10": 30.144745, "activity_20": 28.892773, "activity_30": 28.142297}, "trend_signal": 1, "fair_value": 19.838687, "relative_strength": -6.502143, "rate_of_change": -0.23714148028561233, "market_dynamics": 0.772256, "expectation": {"probability": 59.3591, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 29.883975, "high": 30.545854, "low": 29.605291, "close": 30.142756, "volume": 0}, "trend_line": 27.743523, "activity_lines": {"activity_5": 30.422766, "activity_10": 30.187181, "activity_20": 29.128073, "activity_30": 28.293932}, "trend_signal": 1, "fair_value": 19.979256, "relative_strength": -9.063928, "rate_of_change": -0.1759041344056174, "market_dynamics": 0.744881, "expectation": {"probability": 58.8023, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 30.142756, "high": 30.451809, "low": 29.659235, "close": 30.4219, "volume": 0}, "trend_line": 27.753516, "activity_lines": {"activity_5": 30.48297, "activity_10": 30.244178, "activity_20": 29.381731, "activity_30": 28.46673}, "trend_signal": 1, "fair_value": 20.119108, "relative_strength": -7.074471, "rate_of_change": 0.036019217890970345, "market_dynamics": 0.575589, "expectation": {"probability": 57.9154, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 30.691076, "high": 31.638178, "low": 30.691076, "close": 31.638178, "volume": 0}, "trend_line": 27.829169, "activity_lines": {"activity_5": 30.784012, "activity_10": 30.517603, "activity_20": 29.728278, "activity_30": 28.717354}, "trend_signal": 1, "fair_value": 20.26935, "relative_strength": 0.098516, "rate_of_change": 0.2725888856748784, "market_dynamics": 0.574516, "expectation": {"probability": 57.8743, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 31.264324, "high": 33.856389, "low": 30.725969, "close": 33.283142, "volume": 200}, "trend_line": 27.952384, "activity_lines": {"activity_5": 31.649799, "activity_10": 31.073148, "activity_20": 30.181296, "activity_30": 29.069223}, "trend_signal": 1, "fair_value": 20.426603, "relative_strength": 5.399784, "rate_of_change": 0.44275486630591915, "market_dynamics": 0.835638, "expectation": {"probability": 57.8627, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 33.128616, "high": 34.967991, "low": 32.18151, "close": 34.429638, "volume": 1}, "trend_line": 28.14703, "activity_lines": {"activity_5": 32.745457, "activity_10": 31.77118, "activity_20": 30.690445, "activity_30": 29.48711}, "trend_signal": 1, "fair_value": 20.590227, "relative_strength": 7.406626, "rate_of_change": 0.6963484760369718, "market_dynamics": 1.114093, "expectation": {"probability": 58.0011, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 33.926178, "high": 33.926178, "low": 32.729839, "close": 33.203388, "volume": 31}, "trend_line": 28.31237, "activity_lines": {"activity_5": 33.152212, "activity_10": 32.154653, "activity_20": 31.033775, "activity_30": 29.813327}, "trend_signal": 1, "fair_value": 20.748523, "relative_strength": 3.813885, "rate_of_change": 0.5874154395685814, "market_dynamics": 1.317266, "expectation": {"probability": 60.0059, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 33.537365, "high": 34.434624, "low": 32.779686, "close": 34.434624, "volume": 300}, "trend_line": 28.552296, "activity_lines": {"activity_5": 33.765337, "activity_10": 32.703081, "activity_20": 31.457821, "activity_30": 30.208311}, "trend_signal": 1, "fair_value": 20.913897, "relative_strength": 6.701462, "rate_of_change": 0.8474246415965777, "market_dynamics": 1.505909, "expectation": {"probability": 57.9209, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 34.539303, "high": 34.539303, "low": 32.754761, "close": 32.929226, "volume": 0}, "trend_line": 28.842847, "activity_lines": {"activity_5": 33.609147, "activity_10": 32.859954, "activity_20": 31.700888, "activity_30": 30.490694}, "trend_signal": 1, "fair_value": 21.063717, "relative_strength": -0.186439, "rate_of_change": 1.0176099323150778, "market_dynamics": 1.324046, "expectation": {"probability": 59.0007, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 32.500542, "high": 32.934212, "low": 31.408878, "close": 31.782734, "volume": 0}, "trend_line": 29.088405, "activity_lines": {"activity_5": 32.984724, "activity_10": 32.78938, "activity_20": 31.810666, "activity_30": 30.680364}, "trend_signal": 1, "fair_value": 21.205398, "relative_strength": -1.788289, "rate_of_change": 0.8513653315846477, "market_dynamics": 0.982963, "expectation": {"probability": 58.2566, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 31.109795, "high": 31.244383, "low": 30.092909, "close": 30.456795, "volume": 0}, "trend_line": 29.205482, "activity_lines": {"activity_5": 32.018348, "activity_10": 32.463471, "activity_20": 31.765122, "activity_30": 30.768647}, "trend_signal": 1, "fair_value": 21.333297, "relative_strength": -4.076366, "rate_of_change": 0.4024868328118998, "market_dynamics": 0.541216, "expectation": {"probability": 57.3093, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 30.755878, "high": 35.177345, "low": 30.755878, "close": 35.042759, "volume": 203}, "trend_line": 29.426409, "activity_lines": {"activity_5": 32.845484, "activity_10": 32.967202, "activity_20": 32.1415, "activity_30": 31.145245}, "trend_signal": 1, "fair_value": 21.491313, "relative_strength": 8.052722, "rate_of_change": 0.7564572979826173, "market_dynamics": 0.397381, "expectation": {"probability": 56.5193, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 34.160457, "high": 36.124451, "low": 33.976024, "close": 36.124451, "volume": 558}, "trend_line": 29.777116, "activity_lines": {"activity_5": 33.910558, "activity_10": 33.578514, "activity_20": 32.588083, "activity_30": 31.577377}, "trend_signal": 1, "fair_value": 21.648117, "relative_strength": 7.935277, "rate_of_change": 1.1918103904557293, "market_dynamics": 0.516151, "expectation": {"probability": 56.5375, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 36.423531, "high": 36.777451, "low": 35.730652, "close": 36.423534, "volume": 0}, "trend_line": 30.287981, "activity_lines": {"activity_5": 34.962672, "activity_10": 34.140521, "activity_20": 33.034761, "activity_30": 32.006178}, "trend_signal": 1, "fair_value": 21.810723, "relative_strength": 9.988496, "rate_of_change": 1.7156295458566204, "market_dynamics": 0.764233, "expectation": {"probability": 57.3218, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 37.006748, "high": 37.704613, "low": 36.832283, "close": 36.926994, "volume": 0}, "trend_line": 30.780855, "activity_lines": {"activity_5": 35.949651, "activity_10": 34.70706, "activity_20": 33.502156, "activity_30": 32.434502}, "trend_signal": 1, "fair_value": 21.975398, "relative_strength": 9.19314, "rate_of_change": 1.627292357321541, "market_dynamics": 1.27523, "expectation": {"probability": 57.3218, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 36.926994, "high": 38.279686, "low": 36.647469, "close": 37.630791, "volume": 0}, "trend_line": 31.230787, "activity_lines": {"activity_5": 36.82828, "activity_10": 35.33531, "activity_20": 34.001952, "activity_30": 32.876433}, "trend_signal": 1, "fair_value": 22.143267, "relative_strength": 12.856402, "rate_of_change": 1.4617267778948975, "market_dynamics": 1.382429, "expectation": {"probability": 57.3218, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 38.134932, "high": 39.432714, "low": 37.910313, "close": 38.773842, "volume": 0}, "trend_line": 31.672291, "activity_lines": {"activity_5": 37.609658, "activity_10": 36.113185, "activity_20": 34.571374, "activity_30": 33.363082}, "trend_signal": 1, "fair_value": 22.31508, "relative_strength": 11.328766, "rate_of_change": 1.4136819542844115, "market_dynamics": 1.422989, "expectation": {"probability": 57.461, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 38.958527, "high": 39.986774, "low": 38.464368, "close": 39.946838, "volume": 100}, "trend_line": 32.11928, "activity_lines": {"activity_5": 38.533297, "activity_10": 37.003051, "activity_20": 35.210557, "activity_30": 33.896924}, "trend_signal": 1, "fair_value": 22.501838, "relative_strength": 13.259374, "rate_of_change": 1.411293549936132, "market_dynamics": 1.549522, "expectation": {"probability": 58.243, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 39.487624, "high": 39.657333, "low": 38.848714, "close": 39.612411, "volume": 0}, "trend_line": 32.510744, "activity_lines": {"activity_5": 39.090634, "activity_10": 37.73189, "activity_20": 35.760776, "activity_30": 34.380351}, "trend_signal": 1, "fair_value": 22.688051, "relative_strength": 11.928944, "rate_of_change": 1.218781990131781, "market_dynamics": 1.540066, "expectation": {"probability": 59.9763, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 39.517573, "high": 39.547524, "low": 37.076738, "close": 37.256432, "volume": 0}, "trend_line": 32.896499, "activity_lines": {"activity_5": 38.650053, "activity_10": 37.910857, "activity_20": 36.049817, "activity_30": 34.686525}, "trend_signal": 1, "fair_value": 22.857908, "relative_strength": 2.759227, "rate_of_change": 1.1865462076167683, "market_dynamics": 1.276641, "expectation": {"probability": 59.2066, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 38.134931, "high": 38.294659, "low": 38.055067, "close": 38.174866, "volume": 0}, "trend_line": 33.257629, "activity_lines": {"activity_5": 38.493654, "activity_10": 38.15729, "activity_20": 36.396529, "activity_30": 35.027065}, "trend_signal": 1, "fair_value": 23.032336, "relative_strength": 5.138918, "rate_of_change": 1.09777639255777, "market_dynamics": 1.057719, "expectation": {"probability": 57.5202, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 37.820465, "high": 38.269699, "low": 37.820465, "close": 38.015141, "volume": 0}, "trend_line": 33.586395, "activity_lines": {"activity_5": 38.247742, "activity_10": 38.234353, "activity_20": 36.690184, "activity_30": 35.334001}, "trend_signal": 1, "fair_value": 23.20574, "relative_strength": 2.882909, "rate_of_change": 0.9885431099132221, "market_dynamics": 0.735463, "expectation": {"probability": 59.1795, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 41.688867, "high": 42.697147, "low": 41.219666, "close": 42.597317, "volume": 261}, "trend_line": 34.000884, "activity_lines": {"activity_5": 39.579801, "activity_10": 39.090497, "activity_20": 37.382749, "activity_30": 35.915351}, "trend_signal": 1, "fair_value": 23.408517, "relative_strength": 14.484192, "rate_of_change": 1.234097913753459, "market_dynamics": 0.827954, "expectation": {"probability": 58.0815, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 42.677182, "high": 45.048136, "low": 42.422615, "close": 44.998222, "volume": 0}, "trend_line": 34.477321, "activity_lines": {"activity_5": 41.535464, "activity_10": 40.265479, "activity_20": 38.245993, "activity_30": 36.624856}, "trend_signal": 1, "fair_value": 23.624961, "relative_strength": 19.498788, "rate_of_change": 1.4012488616472567, "market_dynamics": 1.113542, "expectation": {"probability": 58.2201, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 44.469121, "high": 46.620453, "low": 43.925052, "close": 46.620453, "volume": 0}, "trend_line": 35.042834, "activity_lines": {"activity_5": 43.672817, "activity_10": 41.57951, "activity_20": 39.200117, "activity_30": 37.408284}, "trend_signal": 1, "fair_value": 23.851805, "relative_strength": 22.501356, "rate_of_change": 1.6402463520874944, "market_dynamics": 1.353843, "expectation": {"probability": 58.9162, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 45.751936, "high": 47.488972, "low": 45.622157, "close": 47.179497, "volume": 351}, "trend_line": 35.635774, "activity_lines": {"activity_5": 45.372249, "activity_10": 42.81894, "activity_20": 40.143971, "activity_30": 38.191295}, "trend_signal": 1, "fair_value": 24.074398, "relative_strength": 21.796358, "rate_of_change": 1.6920435145171153, "market_dynamics": 1.77176, "expectation": {"probability": 58.9729, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 46.565548, "high": 48.691917, "low": 45.846774, "close": 47.933212, "volume": 220}, "trend_line": 36.234761, "activity_lines": {"activity_5": 46.722611, "activity_10": 44.021796, "activity_20": 41.098895, "activity_30": 38.984678}, "trend_signal": 1, "fair_value": 24.300381, "relative_strength": 22.134457, "rate_of_change": 1.6808586786974267, "market_dynamics": 1.825497, "expectation": {"probability": 59.0295, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 49.87989, "high": 52.23088, "low": 49.68023, "close": 52.011253, "volume": 0}, "trend_line": 37.0367, "activity_lines": {"activity_5": 48.771115, "activity_10": 45.799581, "activity_20": 42.372061, "activity_30": 40.002516}, "trend_signal": 1, "fair_value": 24.551879, "relative_strength": 32.708871, "rate_of_change": 2.2131759058656533, "market_dynamics": 1.822655, "expectation": {"probability": 59.0859, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 51.781645, "high": 53.239162, "low": 50.723454, "close": 52.420555, "volume": 384}, "trend_line": 37.721234, "activity_lines": {"activity_5": 50.328458, "activity_10": 47.432431, "activity_20": 43.60051, "activity_30": 40.995023}, "trend_signal": 1, "fair_value": 24.803337, "relative_strength": 28.767068, "rate_of_change": 1.8482586191534323, "market_dynamics": 1.929853, "expectation": {"probability": 59.0859, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 53.558616, "high": 57.072619, "low": 53.558616, "close": 56.333881, "volume": 985}, "trend_line": 38.565739, "activity_lines": {"activity_5": 52.69542, "activity_10": 49.543919, "activity_20": 45.108841, "activity_30": 42.195839}, "trend_signal": 1, "fair_value": 25.07493, "relative_strength": 39.676278, "rate_of_change": 2.2388053370682357, "market_dynamics": 1.937203, "expectation": {"probability": 59.0859, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 58.310505, "high": 58.310505, "low": 54.846416, "close": 54.846416, "volume": 1689}, "trend_line": 39.386375, "activity_lines": {"activity_5": 53.918999, "activity_10": 51.038097, "activity_20": 46.358599, "activity_30": 43.246205}, "trend_signal": 1, "fair_value": 25.336299, "relative_strength": 41.752065, "rate_of_change": 2.127888694159343, "market_dynamics": 1.91583, "expectation": {"probability": 60.0643, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 54.516978, "high": 56.104271, "low": 52.58028, "close": 54.946247, "volume": 771}, "trend_line": 40.213158, "activity_lines": {"activity_5": 54.664727, "activity_10": 52.247306, "activity_20": 47.501723, "activity_30": 44.250068}, "trend_signal": 1, "fair_value": 25.613692, "relative_strength": 43.963173, "rate_of_change": 2.099159925227947, "market_dynamics": 1.942706, "expectation": {"probability": 59.1422, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 54.946247, "high": 58.583351, "low": 54.946247, "close": 56.834743, "volume": 35}, "trend_line": 41.093586, "activity_lines": {"activity_5": 55.572418, "activity_10": 53.49204, "activity_20": 48.729925, "activity_30": 45.322428}, "trend_signal": 1, "fair_value": 25.902471, "relative_strength": 49.043492, "rate_of_change": 2.1894027820446285, "market_dynamics": 1.774469, "expectation": {"probability": 59.0859, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 56.175269, "high": 61.800786, "low": 56.175269, "close": 61.351147, "volume": 500}, "trend_line": 42.084018, "activity_lines": {"activity_5": 57.664011, "activity_10": 55.299076, "activity_20": 50.289641, "activity_30": 46.629367}, "trend_signal": 1, "fair_value": 26.21854, "relative_strength": 56.585103, "rate_of_change": 2.4101863487893183, "market_dynamics": 1.706489, "expectation": {"probability": 59.2236, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 62.050588, "high": 62.799992, "low": 58.873117, "close": 61.511021, "volume": 0}, "trend_line": 43.024948, "activity_lines": {"activity_5": 59.213522, "activity_10": 56.837855, "activity_20": 51.74588, "activity_30": 47.882722}, "trend_signal": 1, "fair_value": 26.535634, "relative_strength": 49.89305, "rate_of_change": 2.235836891810097, "market_dynamics": 1.625772, "expectation": {"probability": 59.9945, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 62.050588, "high": 63.249635, "low": 60.771606, "close": 62.809986, "volume": 0}, "trend_line": 43.970959, "activity_lines": {"activity_5": 60.850879, "activity_10": 58.342071, "activity_20": 53.208763, "activity_30": 49.159176}, "trend_signal": 1, "fair_value": 26.860772, "relative_strength": 41.818603, "rate_of_change": 2.1987498973851136, "market_dynamics": 1.588107, "expectation": {"probability": 60.1867, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 63.749237, "high": 63.849159, "low": 59.11293, "close": 59.11293, "volume": 0}, "trend_line": 44.834611, "activity_lines": {"activity_5": 60.72498, "activity_10": 58.889904, "activity_20": 54.199644, "activity_30": 50.136078}, "trend_signal": 1, "fair_value": 27.16428, "relative_strength": 28.856133, "rate_of_change": 1.9641418327946902, "market_dynamics": 1.484465, "expectation": {"probability": 61.4936, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 59.492626, "high": 62.809986, "low": 59.332754, "close": 62.430286, "volume": 35}, "trend_line": 45.767799, "activity_lines": {"activity_5": 61.427086, "activity_10": 59.837626, "activity_20": 55.409612, "activity_30": 51.271283}, "trend_signal": 1, "fair_value": 27.488928, "relative_strength": 39.20281, "rate_of_change": 2.08140090699124, "market_dynamics": 1.313602, "expectation": {"probability": 60.0766, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 63.569377, "high": 66.187297, "low": 63.549393, "close": 64.168907, "volume": 152}, "trend_line": 46.809122, "activity_lines": {"activity_5": 62.335697, "activity_10": 60.912023, "activity_20": 56.678098, "activity_30": 52.458451}, "trend_signal": 1, "fair_value": 27.822715, "relative_strength": 40.381005, "rate_of_change": 2.2752306703671845, "market_dynamics": 1.215283, "expectation": {"probability": 60.0766, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 64.568588, "high": 64.848366, "low": 60.431877, "close": 60.771606, "volume": 180}, "trend_line": 47.775418, "activity_lines": {"activity_5": 61.924024, "activity_10": 61.155123, "activity_20": 57.506096, "activity_30": 53.359256}, "trend_signal": 1, "fair_value": 28.131622, "relative_strength": 29.620296, "rate_of_change": 2.0643326743022437, "market_dynamics": 0.88371, "expectation": {"probability": 60.9629, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 59.932275, "high": 63.489445, "low": 59.232831, "close": 62.790001, "volume": 134}, "trend_line": 48.853191, "activity_lines": {"activity_5": 62.234443, "activity_10": 61.684518, "activity_20": 58.414345, "activity_30": 54.327939}, "trend_signal": 1, "fair_value": 28.454753, "relative_strength": 33.043055, "rate_of_change": 2.2559153747226253, "market_dynamics": 0.676976, "expectation": {"probability": 60.1035, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 62.790001, "high": 63.939999, "low": 60.779999, "close": 60.779999, "volume": 0}, "trend_line": 49.711099, "activity_lines": {"activity_5": 61.876194, "activity_10": 61.704029, "activity_20": 59.013951, "activity_30": 55.097411}, "trend_signal": 1, "fair_value": 28.762398, "relative_strength": 24.85856, "rate_of_change": 1.7560940901485733, "market_dynamics": 0.273328, "expectation": {"probability": 60.9312, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 61.279999, "high": 61.68, "low": 57.459999, "close": 57.459999, "volume": 0}, "trend_line": 50.422284, "activity_lines": {"activity_5": 60.300141, "activity_10": 61.013836, "activity_20": 59.188962, "activity_30": 55.59734}, "trend_signal": 1, "fair_value": 29.049419, "relative_strength": 13.995715, "rate_of_change": 1.4306362448353847, "market_dynamics": -0.253722, "expectation": {"probability": 60.8602, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/275a044b-4267-4bdb-bde7-3e52f40d3d58/", "share_image": "https://sharemaestro.com/terminal/275a044b-4267-4bdb-bde7-3e52f40d3d58/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}