{"ticker": {"uuid": "275a1b63-1ef7-40a1-8ad7-b2a9ed67595e", "symbol": "8032", "name": "Koryo Electronics Co., Ltd.", "exchange": "TWO", "asset_type": "Equity", "sector": "Technology", "industry": "Computer Hardware", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 8032 fell 12.23%, moving from 41.99 to 36.85. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -32.80 and has softened across the 12-week window. Market Dynamics is -0.92 on the latest week. Next-week expectancy is undecided at 49.63% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "36.85"}, {"label": "12-Week Change", "value": "-12.23%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 49.63%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-32.80"}, {"label": "Market Dynamics", "value": "-0.92"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 37.700001, "high": 38.450001, "low": 36.150002, "close": 36.849998, "volume": 411000}, "trend_line": 37.953548, "activity_lines": {"activity_5": 36.123332, "activity_10": 38.023488, "activity_20": 39.473886, "activity_30": 38.800452}, "trend_signal": 0, "fair_value": 37.825433, "relative_strength": -32.802592, "rate_of_change": 0.009863028281700135, "market_dynamics": -0.916871, "expectation": {"probability": 49.6322, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 27.246983, "high": 27.246983, "low": 26.387458, "close": 26.430435, "volume": 108000}, "trend_line": 26.907471, "activity_lines": {"activity_5": 26.80003, "activity_10": 26.885201, "activity_20": 26.889257, "activity_30": 26.928774}, "trend_signal": 0, "fair_value": 22.589739, "relative_strength": -8.51579, "rate_of_change": 0.111930523603363, "market_dynamics": -0.247673, "expectation": {"probability": 58.9041, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 26.301506, "high": 27.075078, "low": 26.086624, "close": 26.94615, "volume": 70000}, "trend_line": 26.936122, "activity_lines": {"activity_5": 26.837276, "activity_10": 26.876606, "activity_20": 26.89028, "activity_30": 26.931269}, "trend_signal": 0, "fair_value": 22.654813, "relative_strength": -5.313399, "rate_of_change": 0.10647972081805823, "market_dynamics": -0.198936, "expectation": {"probability": 53.228, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 27.075077, "high": 27.805673, "low": 26.903173, "close": 27.332935, "volume": 175000}, "trend_line": 26.96907, "activity_lines": {"activity_5": 26.98626, "activity_10": 26.945368, "activity_20": 26.93121, "activity_30": 26.95687}, "trend_signal": 0, "fair_value": 22.72337, "relative_strength": -4.336266, "rate_of_change": 0.12231901830559548, "market_dynamics": -0.048178, "expectation": {"probability": 53.6465, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 27.609959, "high": 27.609959, "low": 25.947823, "close": 26.317184, "volume": 146000}, "trend_line": 26.96243, "activity_lines": {"activity_5": 26.77947, "activity_10": 26.829448, "activity_20": 26.87622, "activity_30": 26.914813}, "trend_signal": 0, "fair_value": 22.785416, "relative_strength": -8.558761, "rate_of_change": -0.02462079708346382, "market_dynamics": -0.133129, "expectation": {"probability": 60.7652, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 26.594207, "high": 27.517617, "low": 26.501868, "close": 26.82506, "volume": 25000}, "trend_line": 26.978449, "activity_lines": {"activity_5": 26.781038, "activity_10": 26.827462, "activity_20": 26.875255, "activity_30": 26.90595}, "trend_signal": 0, "fair_value": 22.850216, "relative_strength": -6.188144, "rate_of_change": 0.05941230074588977, "market_dynamics": -0.242869, "expectation": {"probability": 55.0823, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 26.82506, "high": 27.332936, "low": 26.640379, "close": 26.778889, "volume": 55000}, "trend_line": 26.970009, "activity_lines": {"activity_5": 26.783884, "activity_10": 26.813814, "activity_20": 26.868218, "activity_30": 26.893076}, "trend_signal": 0, "fair_value": 22.914469, "relative_strength": -8.004718, "rate_of_change": -0.031284229868070716, "market_dynamics": -0.463422, "expectation": {"probability": 59.6514, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 26.778891, "high": 26.917402, "low": 26.594208, "close": 26.68655, "volume": 20000}, "trend_line": 26.949895, "activity_lines": {"activity_5": 26.732719, "activity_10": 26.786419, "activity_20": 26.853183, "activity_30": 26.874788}, "trend_signal": 0, "fair_value": 22.979133, "relative_strength": -4.772027, "rate_of_change": -0.0745791371445205, "market_dynamics": -0.911271, "expectation": {"probability": 59.1758, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 26.68655, "high": 26.917402, "low": 26.501868, "close": 26.640379, "volume": 60000}, "trend_line": 26.92108, "activity_lines": {"activity_5": 26.683471, "activity_10": 26.75066, "activity_20": 26.833964, "activity_30": 26.854819}, "trend_signal": 0, "fair_value": 23.043, "relative_strength": -4.747205, "rate_of_change": -0.10692063920843323, "market_dynamics": -1.007751, "expectation": {"probability": 57.5622, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 26.640379, "high": 26.917402, "low": 26.594208, "close": 26.594208, "volume": 26000}, "trend_line": 26.905051, "activity_lines": {"activity_5": 26.665003, "activity_10": 26.71441, "activity_20": 26.807916, "activity_30": 26.833731}, "trend_signal": 0, "fair_value": 23.104563, "relative_strength": -5.583086, "rate_of_change": -0.05954070193320486, "market_dynamics": -1.015297, "expectation": {"probability": 55.9772, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 26.594207, "high": 26.64038, "low": 26.271015, "close": 26.548038, "volume": 17000}, "trend_line": 26.893213, "activity_lines": {"activity_5": 26.612677, "activity_10": 26.675383, "activity_20": 26.776076, "activity_30": 26.810698}, "trend_signal": 0, "fair_value": 23.168089, "relative_strength": -6.896818, "rate_of_change": -0.0439991732407454, "market_dynamics": -1.052875, "expectation": {"probability": 54.7604, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 26.548038, "high": 26.77889, "low": 26.271015, "close": 26.594208, "volume": 25000}, "trend_line": 26.865724, "activity_lines": {"activity_5": 26.594208, "activity_10": 26.654333, "activity_20": 26.749097, "activity_30": 26.791407}, "trend_signal": 0, "fair_value": 23.230405, "relative_strength": -4.477568, "rate_of_change": -0.10221538051254496, "market_dynamics": -1.021201, "expectation": {"probability": 50.8306, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 26.594208, "high": 27.332937, "low": 26.132503, "close": 26.317184, "volume": 33000}, "trend_line": 26.82327, "activity_lines": {"activity_5": 26.495711, "activity_10": 26.579937, "activity_20": 26.69741, "activity_30": 26.756017}, "trend_signal": 0, "fair_value": 23.290694, "relative_strength": -3.338914, "rate_of_change": -0.15802291425311793, "market_dynamics": -1.095826, "expectation": {"probability": 54.1162, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 26.917402, "high": 26.917402, "low": 26.271016, "close": 26.594208, "volume": 27000}, "trend_line": 26.792915, "activity_lines": {"activity_5": 26.514179, "activity_10": 26.567345, "activity_20": 26.676944, "activity_30": 26.741239}, "trend_signal": 0, "fair_value": 23.353763, "relative_strength": -4.203673, "rate_of_change": -0.11316666461620872, "market_dynamics": -1.085324, "expectation": {"probability": 50.671, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 26.594208, "high": 26.778891, "low": 26.132503, "close": 26.409527, "volume": 31000}, "trend_line": 26.756405, "activity_lines": {"activity_5": 26.474165, "activity_10": 26.534606, "activity_20": 26.642407, "activity_30": 26.716504}, "trend_signal": 0, "fair_value": 23.415648, "relative_strength": -5.395283, "rate_of_change": -0.13626736769776568, "market_dynamics": -1.097869, "expectation": {"probability": 54.6367, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 26.409527, "high": 26.640379, "low": 26.317186, "close": 26.640379, "volume": 29000}, "trend_line": 26.761971, "activity_lines": {"activity_5": 26.523414, "activity_10": 26.542161, "activity_20": 26.635072, "activity_30": 26.709019}, "trend_signal": 0, "fair_value": 23.479013, "relative_strength": -7.230229, "rate_of_change": 0.02080249570148973, "market_dynamics": -1.002483, "expectation": {"probability": 50.9721, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 26.640378, "high": 27.194426, "low": 26.548037, "close": 27.194426, "volume": 64000}, "trend_line": 26.770246, "activity_lines": {"activity_5": 26.751188, "activity_10": 26.65381, "activity_20": 26.680526, "activity_30": 26.736919}, "trend_signal": 0, "fair_value": 23.545929, "relative_strength": -5.527281, "rate_of_change": 0.03092074197375501, "market_dynamics": -0.508323, "expectation": {"probability": 51.5152, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 27.055914, "high": 27.055914, "low": 26.640379, "close": 26.640379, "volume": 56000}, "trend_line": 26.767217, "activity_lines": {"activity_5": 26.754267, "activity_10": 26.657168, "activity_20": 26.672032, "activity_30": 26.728541}, "trend_signal": 0, "fair_value": 23.610298, "relative_strength": -8.022384, "rate_of_change": -0.011314800767992579, "market_dynamics": -0.343673, "expectation": {"probability": 56.8023, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 26.732722, "high": 27.471449, "low": 26.455698, "close": 27.471449, "volume": 56000}, "trend_line": 26.811945, "activity_lines": {"activity_5": 27.012822, "activity_10": 26.812469, "activity_20": 26.742915, "activity_30": 26.773975}, "trend_signal": 0, "fair_value": 23.679492, "relative_strength": -4.680591, "rate_of_change": 0.16709992674995972, "market_dynamics": 0.319875, "expectation": {"probability": 50.2044, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 27.425279, "high": 27.425279, "low": 26.73272, "close": 27.055914, "volume": 78000}, "trend_line": 26.837092, "activity_lines": {"activity_5": 27.074382, "activity_10": 26.877108, "activity_20": 26.772336, "activity_30": 26.789715}, "trend_signal": 0, "fair_value": 23.745269, "relative_strength": -7.429339, "rate_of_change": 0.093790286381674, "market_dynamics": 0.729042, "expectation": {"probability": 52.5031, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 26.917403, "high": 27.332938, "low": 26.778891, "close": 27.148254, "volume": 62000}, "trend_line": 26.853857, "activity_lines": {"activity_5": 27.12363, "activity_10": 26.950141, "activity_20": 26.809824, "activity_30": 26.80979}, "trend_signal": 0, "fair_value": 23.811137, "relative_strength": -6.469409, "rate_of_change": 0.06246951048199644, "market_dynamics": 0.812923, "expectation": {"probability": 49.2245, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 27.148255, "high": 27.194426, "low": 27.055914, "close": 27.055914, "volume": 47000}, "trend_line": 26.857515, "activity_lines": {"activity_5": 27.10824, "activity_10": 26.995472, "activity_20": 26.83817, "activity_30": 26.822826}, "trend_signal": 0, "fair_value": 23.877667, "relative_strength": -8.235067, "rate_of_change": 0.013621879344922186, "market_dynamics": 1.060472, "expectation": {"probability": 52.6121, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 26.963574, "high": 27.102085, "low": 26.917402, "close": 26.917402, "volume": 13000}, "trend_line": 26.843664, "activity_lines": {"activity_5": 27.055914, "activity_10": 27.007225, "activity_20": 26.850345, "activity_30": 26.826689}, "trend_signal": 0, "fair_value": 23.942306, "relative_strength": -6.284505, "rate_of_change": -0.051572157736852975, "market_dynamics": 0.745811, "expectation": {"probability": 51.7411, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 26.871232, "high": 27.055913, "low": 26.68655, "close": 26.871231, "volume": 31000}, "trend_line": 26.828274, "activity_lines": {"activity_5": 26.969728, "activity_10": 26.99967, "activity_20": 26.85826, "activity_30": 26.828468}, "trend_signal": 1, "fair_value": 24.002383, "relative_strength": -6.145472, "rate_of_change": -0.05733196481672552, "market_dynamics": 0.548692, "expectation": {"probability": 51.3941, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 26.917403, "high": 27.517617, "low": 26.455696, "close": 26.82506, "volume": 30000}, "trend_line": 26.805615, "activity_lines": {"activity_5": 26.908167, "activity_10": 26.978683, "activity_20": 26.863976, "activity_30": 26.828261}, "trend_signal": 1, "fair_value": 24.063167, "relative_strength": -6.935011, "rate_of_change": -0.08445940279274348, "market_dynamics": 0.330473, "expectation": {"probability": 51.1287, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 26.77889, "high": 29.133586, "low": 26.77889, "close": 28.302517, "volume": 350000}, "trend_line": 26.860855, "activity_lines": {"activity_5": 27.354482, "activity_10": 27.218769, "activity_20": 27.007984, "activity_30": 26.924835}, "trend_signal": 1, "fair_value": 24.132419, "relative_strength": -3.301583, "rate_of_change": 0.20607622693977096, "market_dynamics": 0.577832, "expectation": {"probability": 49.4156, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 28.210176, "high": 28.256348, "low": 27.286767, "close": 28.025494, "volume": 126000}, "trend_line": 26.896833, "activity_lines": {"activity_5": 27.631505, "activity_10": 27.378267, "activity_20": 27.118573, "activity_30": 26.999973}, "trend_signal": 1, "fair_value": 24.2014, "relative_strength": -4.425281, "rate_of_change": 0.1339421250738298, "market_dynamics": 0.93695, "expectation": {"probability": 51.2168, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 28.025494, "high": 28.117835, "low": 27.379106, "close": 27.425278, "volume": 62000}, "trend_line": 26.921399, "activity_lines": {"activity_5": 27.643818, "activity_10": 27.413525, "activity_20": 27.166063, "activity_30": 27.034066}, "trend_signal": 1, "fair_value": 24.267538, "relative_strength": -6.465483, "rate_of_change": 0.09133417306044948, "market_dynamics": 1.04897, "expectation": {"probability": 51.236, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 27.702301, "high": 27.933153, "low": 27.148254, "close": 27.609959, "volume": 57000}, "trend_line": 26.939229, "activity_lines": {"activity_5": 27.683832, "activity_10": 27.46809, "activity_20": 27.227624, "activity_30": 27.078489}, "trend_signal": 1, "fair_value": 24.334859, "relative_strength": -8.136348, "rate_of_change": 0.06622984191869083, "market_dynamics": 1.24293, "expectation": {"probability": 50.0544, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 27.702299, "high": 28.256348, "low": 27.656131, "close": 28.210175, "volume": 172000}, "trend_line": 26.982795, "activity_lines": {"activity_5": 27.87467, "activity_10": 27.629267, "activity_20": 27.341731, "activity_30": 27.160486}, "trend_signal": 1, "fair_value": 24.405526, "relative_strength": -7.245694, "rate_of_change": 0.16171955032565496, "market_dynamics": 1.256467, "expectation": {"probability": 50.0363, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 28.579543, "high": 28.810395, "low": 27.933152, "close": 28.025494, "volume": 257000}, "trend_line": 27.014476, "activity_lines": {"activity_5": 27.911606, "activity_10": 27.735879, "activity_20": 27.430554, "activity_30": 27.227757}, "trend_signal": 1, "fair_value": 24.4725, "relative_strength": -7.769548, "rate_of_change": 0.11741185447986008, "market_dynamics": 1.213764, "expectation": {"probability": 51.3001, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 27.979322, "high": 28.764221, "low": 27.240596, "close": 27.517618, "volume": 109000}, "trend_line": 27.050715, "activity_lines": {"activity_5": 27.797719, "activity_10": 27.7342, "activity_20": 27.463973, "activity_30": 27.260218}, "trend_signal": 1, "fair_value": 24.535967, "relative_strength": -12.960441, "rate_of_change": 0.13414659606946255, "market_dynamics": 1.206567, "expectation": {"probability": 50.408, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 27.794643, "high": 28.302516, "low": 26.640378, "close": 26.778889, "volume": 327000}, "trend_line": 27.04514, "activity_lines": {"activity_5": 27.471447, "activity_10": 27.589812, "activity_20": 27.422639, "activity_30": 27.24268}, "trend_signal": 1, "fair_value": 24.593193, "relative_strength": -14.462965, "rate_of_change": -0.020609436756109142, "market_dynamics": 0.923804, "expectation": {"probability": 51.8618, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 26.778889, "high": 27.009742, "low": 26.363355, "close": 26.68655, "volume": 39000}, "trend_line": 27.023594, "activity_lines": {"activity_5": 27.157488, "activity_10": 27.431153, "activity_20": 27.370312, "activity_30": 27.219546}, "trend_signal": 1, "fair_value": 24.646816, "relative_strength": -16.65173, "rate_of_change": -0.07966680889801543, "market_dynamics": 0.223161, "expectation": {"probability": 50.8505, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 26.73272, "high": 27.74847, "low": 26.455697, "close": 26.871231, "volume": 75000}, "trend_line": 27.042062, "activity_lines": {"activity_5": 26.96665, "activity_10": 27.309431, "activity_20": 27.335135, "activity_30": 27.209716}, "trend_signal": 0, "fair_value": 24.701874, "relative_strength": -15.924338, "rate_of_change": 0.06834028071914545, "market_dynamics": -0.366584, "expectation": {"probability": 49.5674, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 26.917403, "high": 27.471448, "low": 26.917403, "close": 27.102085, "volume": 52000}, "trend_line": 27.051296, "activity_lines": {"activity_5": 26.942026, "activity_10": 27.228843, "activity_20": 27.319745, "activity_30": 27.213588}, "trend_signal": 0, "fair_value": 24.75816, "relative_strength": -14.962235, "rate_of_change": 0.03414680433762521, "market_dynamics": -0.714335, "expectation": {"probability": 48.0617, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 26.963575, "high": 27.609959, "low": 26.917402, "close": 27.609959, "volume": 67000}, "trend_line": 27.078999, "activity_lines": {"activity_5": 27.148254, "activity_10": 27.262421, "activity_20": 27.350525, "activity_30": 27.249631}, "trend_signal": 1, "fair_value": 24.81193, "relative_strength": -14.621395, "rate_of_change": 0.10240914150656193, "market_dynamics": -0.713572, "expectation": {"probability": 48.4452, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 27.009744, "high": 27.009744, "low": 26.178674, "close": 26.363356, "volume": 50000}, "trend_line": 27.068226, "activity_lines": {"activity_5": 26.932792, "activity_10": 27.0769, "activity_20": 27.260603, "activity_30": 27.20346}, "trend_signal": 0, "fair_value": 24.858211, "relative_strength": -13.055337, "rate_of_change": -0.03978359761378316, "market_dynamics": -0.728592, "expectation": {"probability": 53.6269, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 26.317186, "high": 26.778891, "low": 26.317186, "close": 26.409527, "volume": 69000}, "trend_line": 27.06053, "activity_lines": {"activity_5": 26.760422, "activity_10": 26.919081, "activity_20": 27.176396, "activity_30": 27.160964}, "trend_signal": 0, "fair_value": 24.906796, "relative_strength": -15.032857, "rate_of_change": -0.028431859553704256, "market_dynamics": -0.773897, "expectation": {"probability": 50.8633, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 26.501868, "high": 26.871231, "low": 26.455696, "close": 26.640379, "volume": 50000}, "trend_line": 27.062069, "activity_lines": {"activity_5": 26.683472, "activity_10": 26.825061, "activity_20": 27.119233, "activity_30": 27.133857}, "trend_signal": 0, "fair_value": 24.953849, "relative_strength": -14.749842, "rate_of_change": 0.005687250027996743, "market_dynamics": -0.891604, "expectation": {"probability": 51.1525, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 26.963573, "high": 27.102083, "low": 26.317184, "close": 26.778889, "volume": 57000}, "trend_line": 27.069765, "activity_lines": {"activity_5": 26.668081, "activity_10": 26.784767, "activity_20": 27.07724, "activity_30": 27.115587}, "trend_signal": 0, "fair_value": 25.001037, "relative_strength": -15.457864, "rate_of_change": 0.028438328200254232, "market_dynamics": -1.090816, "expectation": {"probability": 52.2374, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 26.548038, "high": 26.963572, "low": 26.548038, "close": 26.778889, "volume": 39000}, "trend_line": 27.075921, "activity_lines": {"activity_5": 26.674237, "activity_10": 26.767138, "activity_20": 27.037005, "activity_30": 27.096821}, "trend_signal": 0, "fair_value": 25.053495, "relative_strength": -17.262542, "rate_of_change": 0.02274123916480515, "market_dynamics": -1.02921, "expectation": {"probability": 53.9963, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 26.87123, "high": 27.148255, "low": 26.594207, "close": 26.778889, "volume": 91000}, "trend_line": 27.091311, "activity_lines": {"activity_5": 26.735797, "activity_10": 26.76294, "activity_20": 26.99809, "activity_30": 27.077658}, "trend_signal": 0, "fair_value": 25.110721, "relative_strength": -18.054194, "rate_of_change": 0.05684017175260636, "market_dynamics": -0.950452, "expectation": {"probability": 53.6039, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 26.778889, "high": 27.194426, "low": 26.548036, "close": 27.194426, "volume": 41000}, "trend_line": 27.111318, "activity_lines": {"activity_5": 26.908167, "activity_10": 26.834295, "activity_20": 26.999409, "activity_30": 27.084311}, "trend_signal": 0, "fair_value": 25.171113, "relative_strength": -14.89059, "rate_of_change": 0.07385024667133924, "market_dynamics": -0.816077, "expectation": {"probability": 49.5776, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 27.148254, "high": 27.194427, "low": 26.77889, "close": 26.871231, "volume": 44000}, "trend_line": 27.126708, "activity_lines": {"activity_5": 26.92048, "activity_10": 26.837652, "activity_20": 26.968409, "activity_30": 27.068821}, "trend_signal": 0, "fair_value": 25.227174, "relative_strength": -18.128134, "rate_of_change": 0.056765960253205, "market_dynamics": -0.748024, "expectation": {"probability": 54.4054, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 26.594206, "high": 27.102085, "low": 26.594206, "close": 27.102085, "volume": 28000}, "trend_line": 27.142098, "activity_lines": {"activity_5": 26.994353, "activity_10": 26.882984, "activity_20": 26.959175, "activity_30": 27.067232}, "trend_signal": 0, "fair_value": 25.283712, "relative_strength": -19.40755, "rate_of_change": 0.05673375479250934, "market_dynamics": -0.561998, "expectation": {"probability": 50.9903, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 26.640378, "high": 27.148255, "low": 26.640378, "close": 26.917402, "volume": 66000}, "trend_line": 27.132864, "activity_lines": {"activity_5": 26.985119, "activity_10": 26.894736, "activity_20": 26.938069, "activity_30": 27.052736}, "trend_signal": 0, "fair_value": 25.338312, "relative_strength": -22.091327, "rate_of_change": -0.03402095151229392, "market_dynamics": -0.295313, "expectation": {"probability": 53.9524, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 26.82506, "high": 26.917401, "low": 26.501867, "close": 26.548038, "volume": 78000}, "trend_line": 27.129786, "activity_lines": {"activity_5": 26.843529, "activity_10": 26.851924, "activity_20": 26.887061, "activity_30": 27.015005}, "trend_signal": 0, "fair_value": 25.388287, "relative_strength": -21.996025, "rate_of_change": -0.011344176567582893, "market_dynamics": -0.146588, "expectation": {"probability": 52.983, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 26.594208, "high": 27.286767, "low": 26.594208, "close": 27.009745, "volume": 43000}, "trend_line": 27.114396, "activity_lines": {"activity_5": 26.871232, "activity_10": 26.8897, "activity_20": 26.884203, "activity_30": 27.007261}, "trend_signal": 0, "fair_value": 25.441723, "relative_strength": -21.927929, "rate_of_change": -0.056727318085000804, "market_dynamics": 0.081578, "expectation": {"probability": 49.6375, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 27.009743, "high": 27.148256, "low": 26.732722, "close": 27.009745, "volume": 87000}, "trend_line": 27.112857, "activity_lines": {"activity_5": 26.911247, "activity_10": 26.916563, "activity_20": 26.884203, "activity_30": 27.000509}, "trend_signal": 0, "fair_value": 25.493904, "relative_strength": -22.684228, "rate_of_change": -0.005675951623622796, "market_dynamics": 0.219617, "expectation": {"probability": 52.7979, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 26.871231, "high": 27.240597, "low": 26.548037, "close": 26.732719, "volume": 71000}, "trend_line": 27.099006, "activity_lines": {"activity_5": 26.849686, "activity_10": 26.886342, "activity_20": 26.863537, "activity_30": 26.975984}, "trend_signal": 0, "fair_value": 25.541549, "relative_strength": -19.525722, "rate_of_change": -0.05108646425569426, "market_dynamics": 0.109129, "expectation": {"probability": 50.1005, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 26.77889, "high": 26.77889, "low": 25.763139, "close": 26.409527, "volume": 85000}, "trend_line": 27.07746, "activity_lines": {"activity_5": 26.705018, "activity_10": 26.798199, "activity_20": 26.818246, "activity_30": 26.931501}, "trend_signal": 0, "fair_value": 25.58913, "relative_strength": -17.407212, "rate_of_change": -0.07950845134319956, "market_dynamics": 0.129339, "expectation": {"probability": 49.8002, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 25.99399, "high": 26.732721, "low": 25.670798, "close": 25.947821, "volume": 37000}, "trend_line": 27.04514, "activity_lines": {"activity_5": 26.440307, "activity_10": 26.632824, "activity_20": 26.734259, "activity_30": 26.858622}, "trend_signal": 0, "fair_value": 25.635006, "relative_strength": -16.593824, "rate_of_change": -0.11936126948391235, "market_dynamics": -0.113896, "expectation": {"probability": 51.7849, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 25.901651, "high": 25.901651, "low": 23.177591, "close": 24.239511, "volume": 87000}, "trend_line": 26.957416, "activity_lines": {"activity_5": 25.646174, "activity_10": 26.171958, "activity_20": 26.491534, "activity_30": 26.677613}, "trend_signal": 0, "fair_value": 25.670182, "relative_strength": -20.981944, "rate_of_change": -0.3243614194639091, "market_dynamics": -0.494774, "expectation": {"probability": 52.5862, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 24.65505, "high": 26.086331, "low": 24.424197, "close": 25.670797, "volume": 168000}, "trend_line": 26.918941, "activity_lines": {"activity_5": 25.513818, "activity_10": 26.025052, "activity_20": 26.396774, "activity_30": 26.594605}, "trend_signal": 0, "fair_value": 25.714031, "relative_strength": -19.071793, "rate_of_change": -0.14272510391944934, "market_dynamics": -0.604334, "expectation": {"probability": 48.6007, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 25.855479, "high": 27.609959, "low": 25.763137, "close": 26.271015, "volume": 359000}, "trend_line": 26.851224, "activity_lines": {"activity_5": 25.670798, "activity_10": 26.009102, "activity_20": 26.364895, "activity_30": 26.552804}, "trend_signal": 0, "fair_value": 25.739393, "relative_strength": -15.926072, "rate_of_change": -0.2515589301971493, "market_dynamics": -0.628697, "expectation": {"probability": 48.0462, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 26.871232, "high": 27.194426, "low": 25.993991, "close": 26.602207, "volume": 359000}, "trend_line": 26.803781, "activity_lines": {"activity_5": 25.968955, "activity_10": 26.068479, "activity_20": 26.368515, "activity_30": 26.536738}, "trend_signal": 0, "fair_value": 25.78319, "relative_strength": -14.838059, "rate_of_change": -0.17668840720258294, "market_dynamics": -0.368251, "expectation": {"probability": 48.6617, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 26.317185, "high": 29.024908, "low": 25.462113, "close": 27.36227, "volume": 770000}, "trend_line": 26.801681, "activity_lines": {"activity_5": 26.507622, "activity_10": 26.271781, "activity_20": 26.449321, "activity_30": 26.57277}, "trend_signal": 0, "fair_value": 25.828888, "relative_strength": -8.572806, "rate_of_change": -0.00783471555748874, "market_dynamics": 0.126594, "expectation": {"probability": 44.0525, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 27.267263, "high": 36.625538, "low": 26.602207, "close": 36.625538, "volume": 10047000}, "trend_line": 27.1022, "activity_lines": {"activity_5": 30.039748, "activity_10": 28.144508, "activity_20": 27.407586, "activity_30": 27.206567}, "trend_signal": 1, "fair_value": 25.910739, "relative_strength": 20.387492, "rate_of_change": 1.1212692218820204, "market_dynamics": 0.75322, "expectation": {"probability": 44.0613, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 38.858226, "high": 44.273674, "low": 38.288177, "close": 41.755966, "volume": 20958000}, "trend_line": 27.553727, "activity_lines": {"activity_5": 34.456281, "activity_10": 30.775208, "activity_20": 28.805815, "activity_30": 28.151971}, "trend_signal": 1, "fair_value": 26.022608, "relative_strength": 34.310246, "rate_of_change": 1.666016042978056, "market_dynamics": 1.257923, "expectation": {"probability": 43.7981, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 41.803468, "high": 44.178665, "low": 38.953233, "close": 39.808308, "volume": 7206000}, "trend_line": 27.946487, "activity_lines": {"activity_5": 37.151251, "activity_10": 32.783676, "activity_20": 29.946574, "activity_30": 28.942589}, "trend_signal": 1, "fair_value": 26.119903, "relative_strength": 24.127671, "rate_of_change": 1.425433299821845, "market_dynamics": 1.664168, "expectation": {"probability": 45.7447, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 39.808307, "high": 40.425852, "low": 35.105413, "close": 36.340515, "volume": 2886000}, "trend_line": 28.240584, "activity_lines": {"activity_5": 37.787803, "activity_10": 33.923898, "activity_20": 30.695023, "activity_30": 29.48414}, "trend_signal": 1, "fair_value": 26.193664, "relative_strength": 15.925827, "rate_of_change": 1.05235767200363, "market_dynamics": 1.731605, "expectation": {"probability": 44.6383, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 35.485444, "high": 48.64404, "low": 34.060325, "close": 41.233425, "volume": 26622000}, "trend_line": 28.722402, "activity_lines": {"activity_5": 39.406105, "activity_10": 35.773176, "activity_20": 31.863931, "activity_30": 30.322387}, "trend_signal": 1, "fair_value": 26.302705, "relative_strength": 27.712313, "rate_of_change": 1.7061191085850085, "market_dynamics": 1.669664, "expectation": {"probability": 42.6861, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 41.470945, "high": 54.154497, "low": 41.375935, "close": 48.454025, "volume": 46248000}, "trend_line": 29.447984, "activity_lines": {"activity_5": 42.50653, "activity_10": 38.65737, "activity_20": 33.651684, "activity_30": 31.595395}, "trend_signal": 1, "fair_value": 26.451768, "relative_strength": 45.450951, "rate_of_change": 2.526188443431726, "market_dynamics": 1.634796, "expectation": {"probability": 42.7775, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 51.304259, "high": 66.695534, "low": 51.304259, "close": 66.695534, "volume": 42592000}, "trend_line": 30.775461, "activity_lines": {"activity_5": 50.898892, "activity_10": 44.417939, "activity_20": 37.075488, "activity_30": 33.998463}, "trend_signal": 1, "fair_value": 26.717764, "relative_strength": 98.107712, "rate_of_change": 4.507870555756884, "market_dynamics": 1.662096, "expectation": {"probability": 44.012, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 72.110986, "high": 79.711617, "low": 60.900054, "close": 71.635948, "volume": 45420000}, "trend_line": 32.259923, "activity_lines": {"activity_5": 59.275421, "activity_10": 50.33086, "activity_20": 40.780168, "activity_30": 36.634624}, "trend_signal": 1, "fair_value": 27.013081, "relative_strength": 113.719843, "rate_of_change": 4.823524820635507, "market_dynamics": 1.853722, "expectation": {"probability": 44.2258, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 74.106148, "high": 88.547351, "low": 70.780872, "close": 80.661697, "volume": 97421000}, "trend_line": 34.028314, "activity_lines": {"activity_5": 68.53869, "activity_10": 57.06001, "activity_20": 45.132377, "activity_30": 39.757319}, "trend_signal": 1, "fair_value": 27.374867, "relative_strength": 127.271512, "rate_of_change": 5.481696283032049, "market_dynamics": 1.908546, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 80.471675, "high": 87.882293, "low": 71.540938, "close": 73.821121, "volume": 62237000}, "trend_line": 35.61024, "activity_lines": {"activity_5": 72.567022, "activity_10": 61.562519, "activity_20": 48.577177, "activity_30": 42.324597}, "trend_signal": 1, "fair_value": 27.693585, "relative_strength": 110.846967, "rate_of_change": 4.648852129435492, "market_dynamics": 1.904222, "expectation": {"probability": 48.0597, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 74.581193, "high": 84.557021, "low": 68.120652, "close": 78.666534, "volume": 54617588}, "trend_line": 37.35214, "activity_lines": {"activity_5": 76.037978, "activity_10": 66.101305, "activity_20": 52.258336, "activity_30": 45.102422}, "trend_signal": 1, "fair_value": 28.05563, "relative_strength": 118.031595, "rate_of_change": 4.891570514548628, "market_dynamics": 1.847756, "expectation": {"probability": 46.5788, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 79.236575, "high": 81.23174, "low": 65.175407, "close": 66.315506, "volume": 19166000}, "trend_line": 38.674644, "activity_lines": {"activity_5": 73.377758, "activity_10": 67.630069, "activity_20": 54.517221, "activity_30": 46.971026}, "trend_signal": 1, "fair_value": 28.333282, "relative_strength": 85.806867, "rate_of_change": 3.5406378322634318, "market_dynamics": 1.5213, "expectation": {"probability": 48.0597, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 66.600525, "high": 70.685867, "low": 62.515193, "close": 66.695534, "volume": 18845000}, "trend_line": 40.005199, "activity_lines": {"activity_5": 70.869549, "activity_10": 68.781391, "activity_20": 56.625129, "activity_30": 48.778826}, "trend_signal": 1, "fair_value": 28.612588, "relative_strength": 76.627762, "rate_of_change": 3.4403807311063983, "market_dynamics": 1.162298, "expectation": {"probability": 45.4739, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 66.030485, "high": 68.500686, "low": 60.615032, "close": 60.900055, "volume": 12930000}, "trend_line": 41.142571, "activity_lines": {"activity_5": 66.758875, "activity_10": 68.390131, "activity_20": 57.990788, "activity_30": 50.126881}, "trend_signal": 1, "fair_value": 28.857874, "relative_strength": 60.378782, "rate_of_change": 2.843060473214992, "market_dynamics": 0.728057, "expectation": {"probability": 48.0679, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 60.995061, "high": 70.970886, "low": 60.520025, "close": 62.800213, "volume": 29399000}, "trend_line": 42.343282, "activity_lines": {"activity_5": 64.599029, "activity_10": 67.897818, "activity_20": 59.373173, "activity_30": 51.524148}, "trend_signal": 1, "fair_value": 29.110905, "relative_strength": 66.707777, "rate_of_change": 2.918415088838288, "market_dynamics": 0.317153, "expectation": {"probability": 45.2814, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 63.370256, "high": 70.495852, "low": 62.515191, "close": 64.320335, "volume": 14791000}, "trend_line": 43.580812, "activity_lines": {"activity_5": 63.680618, "activity_10": 67.289766, "activity_20": 60.724844, "activity_30": 52.942022}, "trend_signal": 1, "fair_value": 29.373419, "relative_strength": 62.781443, "rate_of_change": 2.9226123756774443, "market_dynamics": 0.119961, "expectation": {"probability": 45.2814, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 64.320335, "high": 65.175408, "low": 56.814716, "close": 57.669788, "volume": 5299000}, "trend_line": 44.607431, "activity_lines": {"activity_5": 61.501771, "activity_10": 65.184047, "activity_20": 61.252269, "activity_30": 53.850989}, "trend_signal": 1, "fair_value": 29.591735, "relative_strength": 46.661125, "rate_of_change": 2.3556674437364697, "market_dynamics": -0.143184, "expectation": {"probability": 49.2681, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 58.144826, "high": 59.094905, "low": 51.589283, "close": 52.919392, "volume": 4315000}, "trend_line": 45.468008, "activity_lines": {"activity_5": 58.31584, "activity_10": 62.378723, "activity_20": 61.174899, "activity_30": 54.387244}, "trend_signal": 1, "fair_value": 29.781166, "relative_strength": 32.835741, "rate_of_change": 1.9292234067458385, "market_dynamics": -0.352523, "expectation": {"probability": 49.2653, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 52.919393, "high": 53.014399, "low": 49.309093, "close": 49.594116, "volume": 2031000}, "trend_line": 46.223898, "activity_lines": {"activity_5": 54.939893, "activity_10": 59.309104, "activity_20": 60.653939, "activity_30": 54.653445}, "trend_signal": 1, "fair_value": 29.948759, "relative_strength": 22.902455, "rate_of_change": 1.6624656175832486, "market_dynamics": -0.607769, "expectation": {"probability": 48.1667, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 49.689124, "high": 51.114243, "low": 48.64404, "close": 49.974148, "volume": 848000}, "trend_line": 47.004769, "activity_lines": {"activity_5": 52.444353, "activity_10": 56.873448, "activity_20": 60.059687, "activity_30": 54.895396}, "trend_signal": 1, "fair_value": 30.126617, "relative_strength": 21.121016, "rate_of_change": 1.6893231289148416, "market_dynamics": -0.810353, "expectation": {"probability": 46.4717, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 48.644042, "high": 52.064321, "low": 46.601371, "close": 51.399265, "volume": 1613209}, "trend_line": 47.817753, "activity_lines": {"activity_5": 51.278922, "activity_10": 55.130485, "activity_20": 59.493486, "activity_30": 55.178912}, "trend_signal": 1, "fair_value": 30.31335, "relative_strength": 23.958774, "rate_of_change": 1.729577694552653, "market_dynamics": -0.929501, "expectation": {"probability": 46.7911, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 52.254336, "high": 64.320337, "low": 51.11424, "close": 55.76963, "volume": 17221778}, "trend_line": 48.776415, "activity_lines": {"activity_5": 52.431685, "activity_10": 54.677902, "activity_20": 59.273158, "activity_30": 55.691937}, "trend_signal": 1, "fair_value": 30.529925, "relative_strength": 35.076728, "rate_of_change": 2.0048244425035966, "market_dynamics": -0.941151, "expectation": {"probability": 47.7924, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 56.339674, "high": 59.379929, "low": 54.629533, "close": 55.864639, "volume": 4663486}, "trend_line": 49.747479, "activity_lines": {"activity_5": 53.742795, "activity_10": 54.434337, "activity_20": 58.995147, "activity_30": 56.149241}, "trend_signal": 1, "fair_value": 30.740323, "relative_strength": 30.785713, "rate_of_change": 1.9908474208282803, "market_dynamics": -0.941394, "expectation": {"probability": 48.0339, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 54.43952, "high": 58.999894, "low": 54.05949, "close": 55.104572, "volume": 2668182}, "trend_line": 50.703981, "activity_lines": {"activity_5": 54.604199, "activity_10": 54.249503, "activity_20": 58.56829, "activity_30": 56.49486}, "trend_signal": 1, "fair_value": 30.942457, "relative_strength": 31.534861, "rate_of_change": 1.9227145158451153, "market_dynamics": -0.93651, "expectation": {"probability": 49.4288, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 55.104577, "high": 55.104577, "low": 49.879144, "close": 50.06916, "volume": 1687704}, "trend_line": 51.508025, "activity_lines": {"activity_5": 53.419769, "activity_10": 53.254512, "activity_20": 57.572517, "activity_30": 56.453904}, "trend_signal": 1, "fair_value": 31.113617, "relative_strength": 21.095631, "rate_of_change": 1.5857610864914229, "market_dynamics": -0.958392, "expectation": {"probability": 52.0894, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 50.639202, "high": 51.494274, "low": 47.07641, "close": 49.404102, "volume": 1301626}, "trend_line": 52.346845, "activity_lines": {"activity_5": 52.007318, "activity_10": 52.370075, "activity_20": 56.47133, "activity_30": 56.318167}, "trend_signal": 0, "fair_value": 31.280775, "relative_strength": 21.697708, "rate_of_change": 1.6285229340476524, "market_dynamics": -1.038053, "expectation": {"probability": 52.7964, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 50.354181, "high": 51.019238, "low": 48.929062, "close": 50.354183, "volume": 748702}, "trend_line": 53.169625, "activity_lines": {"activity_5": 51.044572, "activity_10": 51.929584, "activity_20": 55.456104, "activity_30": 56.189608}, "trend_signal": 0, "fair_value": 31.456372, "relative_strength": 21.544897, "rate_of_change": 1.571785271872644, "market_dynamics": -1.083277, "expectation": {"probability": 51.4539, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 50.829222, "high": 58.904889, "low": 47.693958, "close": 47.693958, "volume": 7046780}, "trend_line": 53.883723, "activity_lines": {"activity_5": 49.556115, "activity_10": 51.138428, "activity_20": 54.265338, "activity_30": 55.836339}, "trend_signal": 0, "fair_value": 31.614916, "relative_strength": 17.279928, "rate_of_change": 1.3430563032934686, "market_dynamics": -1.112273, "expectation": {"probability": 54.0625, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 45.128748, "high": 46.411352, "low": 43.038574, "close": 45.888809, "volume": 1440104}, "trend_line": 54.52661, "activity_lines": {"activity_5": 48.010653, "activity_10": 50.11407, "activity_20": 53.016663, "activity_30": 55.320538}, "trend_signal": 0, "fair_value": 31.761889, "relative_strength": 13.492328, "rate_of_change": 1.1931005584005296, "market_dynamics": -1.152931, "expectation": {"probability": 54.0625, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 41.32843, "high": 41.32843, "low": 33.49028, "close": 38.240673, "volume": 1810786}, "trend_line": 54.889223, "activity_lines": {"activity_5": 44.530196, "activity_10": 47.766511, "activity_20": 51.205179, "activity_30": 54.269833}, "trend_signal": 0, "fair_value": 31.859835, "relative_strength": 2.496807, "rate_of_change": 0.6650202534138895, "market_dynamics": -1.186461, "expectation": {"probability": 53.9421, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 38.953237, "high": 42.563533, "low": 38.715714, "close": 39.048241, "volume": 1060231}, "trend_line": 54.96998, "activity_lines": {"activity_5": 42.107495, "activity_10": 45.779118, "activity_20": 49.640037, "activity_30": 53.247834}, "trend_signal": 0, "fair_value": 31.964002, "relative_strength": 4.664676, "rate_of_change": 0.1471272420817442, "market_dynamics": -1.219069, "expectation": {"probability": 52.439, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 38.383186, "high": 41.280931, "low": 36.245513, "close": 40.710876, "volume": 1064167}, "trend_line": 54.935143, "activity_lines": {"activity_5": 40.929396, "activity_10": 44.318587, "activity_20": 48.4219, "activity_30": 52.327892}, "trend_signal": 0, "fair_value": 32.078044, "relative_strength": 5.759609, "rate_of_change": -0.06337459100404096, "market_dynamics": -1.19621, "expectation": {"probability": 52.3388, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 40.710879, "high": 48.454021, "low": 40.710879, "close": 44.463688, "volume": 3543570}, "trend_line": 55.090323, "activity_lines": {"activity_5": 41.645121, "activity_10": 43.814181, "activity_20": 47.683101, "activity_30": 51.652314}, "trend_signal": 0, "fair_value": 32.214837, "relative_strength": 9.526358, "rate_of_change": 0.2824785583974933, "market_dynamics": -1.042607, "expectation": {"probability": 52.5495, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 46.078825, "high": 46.268842, "low": 40.853392, "close": 43.703629, "volume": 1143027}, "trend_line": 55.33576, "activity_lines": {"activity_5": 42.322845, "activity_10": 43.378873, "activity_20": 46.97778, "activity_30": 50.917689}, "trend_signal": 0, "fair_value": 32.346759, "relative_strength": 6.183629, "rate_of_change": 0.4455174459587078, "market_dynamics": -0.931986, "expectation": {"probability": 54.9778, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 43.133582, "high": 50.829219, "low": 43.133582, "close": 44.70121, "volume": 6259896}, "trend_line": 55.451353, "activity_lines": {"activity_5": 43.478775, "activity_10": 43.332232, "activity_20": 46.449355, "activity_30": 50.231589}, "trend_signal": 0, "fair_value": 32.481943, "relative_strength": 3.230185, "rate_of_change": 0.20889385092026738, "market_dynamics": -0.751377, "expectation": {"probability": 52.6493, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 44.891229, "high": 47.40894, "low": 43.086077, "close": 43.988651, "volume": 2135778}, "trend_line": 55.302507, "activity_lines": {"activity_5": 43.966482, "activity_10": 43.253635, "activity_20": 45.939253, "activity_30": 49.49206}, "trend_signal": 0, "fair_value": 32.616475, "relative_strength": 1.721143, "rate_of_change": -0.2684262726646164, "market_dynamics": -0.700953, "expectation": {"probability": 54.7103, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 43.703629, "high": 44.653707, "low": 40.758386, "close": 41.375935, "volume": 654271}, "trend_line": 54.45852, "activity_lines": {"activity_5": 43.253924, "activity_10": 42.798461, "activity_20": 45.277139, "activity_30": 48.593571}, "trend_signal": 0, "fair_value": 32.733997, "relative_strength": -3.600329, "rate_of_change": -1.526127920385234, "market_dynamics": -0.783568, "expectation": {"probability": 51.5912, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 41.803472, "high": 43.323595, "low": 39.808307, "close": 40.473358, "volume": 1408304}, "trend_line": 53.419767, "activity_lines": {"activity_5": 42.196169, "activity_10": 42.342423, "activity_20": 44.606655, "activity_30": 47.691303}, "trend_signal": 0, "fair_value": 32.845994, "relative_strength": -7.583756, "rate_of_change": -1.9074205468675973, "market_dynamics": -0.794616, "expectation": {"probability": 51.2522, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 40.948398, "high": 42.326012, "low": 39.428273, "close": 40.425854, "volume": 889124}, "trend_line": 52.078573, "activity_lines": {"activity_5": 41.388601, "activity_10": 42.009032, "activity_20": 43.990913, "activity_30": 46.852986}, "trend_signal": 0, "fair_value": 32.956382, "relative_strength": -9.932227, "rate_of_change": -2.510669879934148, "market_dynamics": -0.837181, "expectation": {"probability": 50.089, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 40.425855, "high": 41.043409, "low": 38.288177, "close": 38.715714, "volume": 545513}, "trend_line": 50.908392, "activity_lines": {"activity_5": 40.229505, "activity_10": 41.464032, "activity_20": 43.255959, "activity_30": 45.990866}, "trend_signal": 0, "fair_value": 33.024491, "relative_strength": -14.084327, "rate_of_change": -2.2469528878988285, "market_dynamics": -0.848182, "expectation": {"probability": 49.4071, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 37.19559, "high": 41.470943, "low": 37.053077, "close": 40.473358, "volume": 643957}, "trend_line": 49.635286, "activity_lines": {"activity_5": 40.055324, "activity_10": 41.229967, "activity_20": 42.742012, "activity_30": 45.317638}, "trend_signal": 0, "fair_value": 33.121353, "relative_strength": -12.829956, "rate_of_change": -2.5007782606844047, "market_dynamics": -0.730887, "expectation": {"probability": 49.2563, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 41.04341, "high": 43.038574, "low": 38.5732, "close": 38.5732, "volume": 1221661}, "trend_line": 48.710543, "activity_lines": {"activity_5": 39.482109, "activity_10": 40.624508, "activity_20": 42.099125, "activity_30": 44.603955}, "trend_signal": 0, "fair_value": 33.214123, "relative_strength": -17.234407, "rate_of_change": -1.8630757965210465, "market_dynamics": -0.614707, "expectation": {"probability": 49.4228, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 38.38319, "high": 39.665796, "low": 36.578034, "close": 38.810719, "volume": 616772}, "trend_line": 47.781049, "activity_lines": {"activity_5": 39.174917, "activity_10": 40.1011, "activity_20": 41.560747, "activity_30": 43.965256}, "trend_signal": 0, "fair_value": 33.31729, "relative_strength": -17.896974, "rate_of_change": -1.9081988061598867, "market_dynamics": -0.527255, "expectation": {"probability": 49.1677, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 38.905732, "high": 40.663375, "low": 37.955653, "close": 39.903313, "volume": 710362}, "trend_line": 47.081158, "activity_lines": {"activity_5": 39.342765, "activity_10": 39.879127, "activity_20": 41.207634, "activity_30": 43.457015}, "trend_signal": 0, "fair_value": 33.425372, "relative_strength": -18.303979, "rate_of_change": -1.4647878492579784, "market_dynamics": -0.298325, "expectation": {"probability": 49.4053, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 40.235839, "high": 40.758385, "low": 38.5732, "close": 39.048241, "volume": 517027}, "trend_line": 46.289425, "activity_lines": {"activity_5": 39.260425, "activity_10": 39.570784, "activity_20": 40.845473, "activity_30": 42.938763}, "trend_signal": 0, "fair_value": 33.514663, "relative_strength": -20.358771, "rate_of_change": -1.6816345086499374, "market_dynamics": -0.203179, "expectation": {"probability": 49.7715, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 39.428275, "high": 49.594119, "low": 38.430691, "close": 47.171419, "volume": 8825182}, "trend_line": 45.717795, "activity_lines": {"activity_5": 41.863642, "activity_10": 40.842163, "activity_20": 41.309429, "activity_30": 42.995665}, "trend_signal": 0, "fair_value": 33.654983, "relative_strength": -4.792966, "rate_of_change": -1.234904084464214, "market_dynamics": 0.259427, "expectation": {"probability": 46.6801, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 47.36143, "high": 48.169002, "low": 44.843725, "close": 46.36385, "volume": 4532745}, "trend_line": 45.34093, "activity_lines": {"activity_5": 43.751133, "activity_10": 41.908843, "activity_20": 41.707105, "activity_30": 43.037346}, "trend_signal": 0, "fair_value": 33.769509, "relative_strength": -9.312081, "rate_of_change": -0.8243289073762246, "market_dynamics": 0.660035, "expectation": {"probability": 47.5127, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 47.503946, "high": 48.108899, "low": 44.368686, "close": 46.116512, "volume": 2874400}, "trend_line": 45.114167, "activity_lines": {"activity_5": 45.036801, "activity_10": 42.839863, "activity_20": 42.100226, "activity_30": 43.087384}, "trend_signal": 0, "fair_value": 33.881406, "relative_strength": -11.569048, "rate_of_change": -0.500128691669973, "market_dynamics": 0.90372, "expectation": {"probability": 46.7239, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 46.602459, "high": 47.81733, "low": 41.840165, "close": 42.520493, "volume": 2101542}, "trend_line": 44.87838, "activity_lines": {"activity_5": 44.636743, "activity_10": 43.014458, "activity_20": 42.158382, "activity_30": 42.92005}, "trend_signal": 0, "fair_value": 33.977297, "relative_strength": -16.986148, "rate_of_change": -0.5226451371694438, "market_dynamics": 1.059917, "expectation": {"probability": 48.3545, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 43.346602, "high": 47.574357, "low": 43.103626, "close": 43.103626, "volume": 2855004}, "trend_line": 44.649363, "activity_lines": {"activity_5": 44.256584, "activity_10": 43.256993, "activity_20": 42.288113, "activity_30": 42.80555}, "trend_signal": 0, "fair_value": 34.070925, "relative_strength": -17.909452, "rate_of_change": -0.5103058532861456, "market_dynamics": 0.860435, "expectation": {"probability": 47.2803, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 46.116509, "high": 50.538641, "low": 43.00644, "close": 43.540981, "volume": 4916780}, "trend_line": 44.38742, "activity_lines": {"activity_5": 43.751851, "activity_10": 43.499267, "activity_20": 42.43634, "activity_30": 42.734041}, "trend_signal": 0, "fair_value": 34.172343, "relative_strength": -18.38399, "rate_of_change": -0.5866668243396939, "market_dynamics": 0.801698, "expectation": {"probability": 47.8477, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 43.832551, "high": 47.282789, "low": 42.763466, "close": 43.638176, "volume": 2857352}, "trend_line": 43.983038, "activity_lines": {"activity_5": 43.521545, "activity_10": 43.703438, "activity_20": 42.57243, "activity_30": 42.685703}, "trend_signal": 0, "fair_value": 34.28017, "relative_strength": -21.650707, "rate_of_change": -0.9110283949821779, "market_dynamics": 0.740504, "expectation": {"probability": 48.5084, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 43.395198, "high": 45.338994, "low": 42.374704, "close": 45.09602, "volume": 1211096}, "trend_line": 43.624084, "activity_lines": {"activity_5": 43.958899, "activity_10": 44.080582, "activity_20": 42.833423, "activity_30": 42.757508}, "trend_signal": 0, "fair_value": 34.398168, "relative_strength": -19.418204, "rate_of_change": -0.8161191593904839, "market_dynamics": 0.827039, "expectation": {"probability": 47.1773, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 45.581969, "high": 46.894028, "low": 41.742973, "close": 42.277515, "volume": 2069226}, "trend_line": 43.196515, "activity_lines": {"activity_5": 43.524785, "activity_10": 43.830991, "activity_20": 42.822975, "activity_30": 42.670633}, "trend_signal": 0, "fair_value": 34.489008, "relative_strength": -24.306243, "rate_of_change": -0.9801214393407216, "market_dynamics": 0.786345, "expectation": {"probability": 50.485, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 43.055034, "high": 46.651054, "low": 42.374705, "close": 44.561474, "volume": 2025132}, "trend_line": 43.012926, "activity_lines": {"activity_5": 43.868188, "activity_10": 43.953498, "activity_20": 43.036839, "activity_30": 42.758695}, "trend_signal": 0, "fair_value": 34.60661, "relative_strength": -23.684038, "rate_of_change": -0.4250088230497247, "market_dynamics": 0.695498, "expectation": {"probability": 47.1809, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 44.755854, "high": 44.755854, "low": 42.374704, "close": 42.520493, "volume": 716033}, "trend_line": 42.783472, "activity_lines": {"activity_5": 43.434075, "activity_10": 43.604678, "activity_20": 43.056989, "activity_30": 42.726925}, "trend_signal": 0, "fair_value": 34.717189, "relative_strength": -28.576693, "rate_of_change": -0.5334535948565716, "market_dynamics": 0.536897, "expectation": {"probability": 50.9967, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 39.6048, "high": 41.5, "low": 38.778691, "close": 39.021664, "volume": 714200}, "trend_line": 42.405722, "activity_lines": {"activity_5": 41.901718, "activity_10": 42.704269, "activity_20": 42.750908, "activity_30": 42.484228}, "trend_signal": 0, "fair_value": 34.801484, "relative_strength": -34.239599, "rate_of_change": -0.882934419160759, "market_dynamics": 0.200063, "expectation": {"probability": 50.5766, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 39.653395, "high": 40.430911, "low": 39.118851, "close": 39.118851, "volume": 272100}, "trend_line": 42.119885, "activity_lines": {"activity_5": 40.709524, "activity_10": 41.955024, "activity_20": 42.465294, "activity_30": 42.272171}, "trend_signal": 0, "fair_value": 34.89136, "relative_strength": -34.252704, "rate_of_change": -0.6740529025776304, "market_dynamics": -0.102416, "expectation": {"probability": 50.3949, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 39.6048, "high": 39.6048, "low": 37.903982, "close": 38.535717, "volume": 545185}, "trend_line": 41.874782, "activity_lines": {"activity_5": 39.721429, "activity_10": 41.226986, "activity_20": 42.130593, "activity_30": 42.040935}, "trend_signal": 0, "fair_value": 34.978876, "relative_strength": -35.99145, "rate_of_change": -0.5819175432221461, "market_dynamics": -0.475349, "expectation": {"probability": 50.5404, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 38.38993, "high": 38.730093, "low": 36.154569, "close": 36.737705, "volume": 382050}, "trend_line": 41.824683, "activity_lines": {"activity_5": 38.383451, "activity_10": 40.244486, "activity_20": 41.633654, "activity_30": 41.70951}, "trend_signal": 0, "fair_value": 35.057896, "relative_strength": -36.656281, "rate_of_change": -0.1196400258274849, "market_dynamics": -0.830639, "expectation": {"probability": 50.2417, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 37.758196, "high": 39.799182, "low": 36.932085, "close": 37.56382, "volume": 440083}, "trend_line": 41.775202, "activity_lines": {"activity_5": 37.842429, "activity_10": 39.527934, "activity_20": 41.224811, "activity_30": 41.434616}, "trend_signal": 0, "fair_value": 35.13009, "relative_strength": -33.377277, "rate_of_change": -0.1183057382646513, "market_dynamics": -1.00197, "expectation": {"probability": 49.8697, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 37.51522, "high": 37.51522, "low": 33.579038, "close": 33.627632, "volume": 463015}, "trend_line": 41.539094, "activity_lines": {"activity_5": 36.319789, "activity_10": 38.204386, "activity_20": 40.454949, "activity_30": 40.908966}, "trend_signal": 0, "fair_value": 35.185042, "relative_strength": -37.025213, "rate_of_change": -0.5651869738415664, "market_dynamics": -1.132933, "expectation": {"probability": 52.7273, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 33.822012, "high": 36.446136, "low": 33.724823, "close": 36.446136, "volume": 413161}, "trend_line": 41.271842, "activity_lines": {"activity_5": 36.096253, "activity_10": 37.575304, "activity_20": 39.977065, "activity_30": 40.580388}, "trend_signal": 0, "fair_value": 35.25503, "relative_strength": -33.348507, "rate_of_change": -0.6433746484697022, "market_dynamics": -1.165014, "expectation": {"probability": 49.301, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 36.932086, "high": 36.932086, "low": 35.47424, "close": 35.911594, "volume": 202052}, "trend_line": 41.012108, "activity_lines": {"activity_5": 35.872717, "activity_10": 37.006302, "activity_20": 39.459533, "activity_30": 40.234566}, "trend_signal": 0, "fair_value": 35.319939, "relative_strength": -34.071934, "rate_of_change": -0.6293249523488719, "market_dynamics": -1.109639, "expectation": {"probability": 49.1247, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 35.862998, "high": 41.79157, "low": 35.182669, "close": 38.098362, "volume": 2015521}, "trend_line": 40.792013, "activity_lines": {"activity_5": 36.553045, "activity_10": 36.950639, "activity_20": 39.169273, "activity_30": 40.046582}, "trend_signal": 0, "fair_value": 35.397213, "relative_strength": -29.534712, "rate_of_change": -0.5366585887270183, "market_dynamics": -0.852125, "expectation": {"probability": 48.5903, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 37.709602, "high": 38.146957, "low": 36.008783, "close": 36.057377, "volume": 302114}, "trend_line": 40.527637, "activity_lines": {"activity_5": 36.462335, "activity_10": 36.641399, "activity_20": 38.689156, "activity_30": 39.741122}, "trend_signal": 0, "fair_value": 35.463608, "relative_strength": -31.174188, "rate_of_change": -0.6481072655080754, "market_dynamics": -0.735517, "expectation": {"probability": 49.3126, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 36.251756, "high": 39.167446, "low": 36.057376, "close": 38.487118, "volume": 414051}, "trend_line": 40.431343, "activity_lines": {"activity_5": 37.281967, "activity_10": 36.891442, "activity_20": 38.493368, "activity_30": 39.609476}, "trend_signal": 0, "fair_value": 35.546404, "relative_strength": -27.687763, "rate_of_change": -0.2376008253330939, "market_dynamics": -0.578819, "expectation": {"probability": 49.1642, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 39.167447, "high": 39.167447, "low": 35.960188, "close": 37.175056, "volume": 258021}, "trend_line": 40.3214, "activity_lines": {"activity_5": 37.34028, "activity_10": 36.912646, "activity_20": 38.210129, "activity_30": 39.399393}, "trend_signal": 0, "fair_value": 35.621891, "relative_strength": -30.97604, "rate_of_change": -0.2719251744865394, "market_dynamics": -0.408172, "expectation": {"probability": 50.3431, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 37.223651, "high": 37.612414, "low": 35.717213, "close": 36.737705, "volume": 488792}, "trend_line": 40.198461, "activity_lines": {"activity_5": 37.204215, "activity_10": 36.889674, "activity_20": 37.927816, "activity_30": 39.168187}, "trend_signal": 0, "fair_value": 35.695402, "relative_strength": -32.986954, "rate_of_change": -0.3048976474031042, "market_dynamics": -0.440282, "expectation": {"probability": 50.1625, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 36.348948, "high": 37.806794, "low": 36.348948, "close": 36.932083, "volume": 473216}, "trend_line": 40.139007, "activity_lines": {"activity_5": 37.077868, "activity_10": 36.934734, "activity_20": 37.691552, "activity_30": 38.957452}, "trend_signal": 0, "fair_value": 35.768505, "relative_strength": -34.248993, "rate_of_change": -0.14790118457520635, "market_dynamics": -0.25135, "expectation": {"probability": 48.8977, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 36.932085, "high": 40.479508, "low": 36.883491, "close": 37.806793, "volume": 1325462}, "trend_line": 40.050122, "activity_lines": {"activity_5": 37.320843, "activity_10": 37.135299, "activity_20": 37.567983, "activity_30": 38.806987}, "trend_signal": 0, "fair_value": 35.843635, "relative_strength": -33.166255, "rate_of_change": -0.2214429470066304, "market_dynamics": -0.008914, "expectation": {"probability": 48.8977, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 37.855386, "high": 37.903982, "low": 36.057376, "close": 36.154568, "volume": 358251}, "trend_line": 39.9695, "activity_lines": {"activity_5": 36.896448, "activity_10": 37.031041, "activity_20": 37.314364, "activity_30": 38.555661}, "trend_signal": 0, "fair_value": 35.90652, "relative_strength": -35.59332, "rate_of_change": -0.2013027575796281, "market_dynamics": 0.10737, "expectation": {"probability": 50.3223, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 35.425644, "high": 36.543324, "low": 34.648127, "close": 35.134075, "volume": 273056}, "trend_line": 39.846946, "activity_lines": {"activity_5": 36.287393, "activity_10": 36.695295, "activity_20": 36.999192, "activity_30": 38.243698}, "trend_signal": 0, "fair_value": 35.961761, "relative_strength": -36.097477, "rate_of_change": -0.30661879683256943, "market_dynamics": 0.181367, "expectation": {"probability": 50.6989, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 35.571426, "high": 36.30035, "low": 34.550936, "close": 36.30035, "volume": 230427}, "trend_line": 39.726847, "activity_lines": {"activity_5": 36.203162, "activity_10": 36.595454, "activity_20": 36.842531, "activity_30": 38.014885}, "trend_signal": 0, "fair_value": 36.025581, "relative_strength": -36.621308, "rate_of_change": -0.30140076481646366, "market_dynamics": 0.248394, "expectation": {"probability": 46.9351, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 36.251754, "high": 37.320844, "low": 36.251754, "close": 36.640514, "volume": 204341}, "trend_line": 39.646589, "activity_lines": {"activity_5": 36.261475, "activity_10": 36.550393, "activity_20": 36.74673, "activity_30": 37.815767}, "trend_signal": 0, "fair_value": 36.087173, "relative_strength": -38.377271, "rate_of_change": -0.20202459057473304, "market_dynamics": 0.153531, "expectation": {"probability": 46.9735, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 35.911592, "high": 36.932085, "low": 34.016395, "close": 35.036884, "volume": 398253}, "trend_line": 39.242105, "activity_lines": {"activity_5": 35.804683, "activity_10": 36.24027, "activity_20": 36.53592, "activity_30": 37.518367}, "trend_signal": 0, "fair_value": 36.136833, "relative_strength": -36.91763, "rate_of_change": -1.0202239592414786, "market_dynamics": 0.162697, "expectation": {"probability": 50.9356, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 34.016391, "high": 35.960187, "low": 33.336063, "close": 33.724823, "volume": 489202}, "trend_line": 38.820804, "activity_lines": {"activity_5": 35.095198, "activity_10": 35.710144, "activity_20": 36.235789, "activity_30": 37.162413}, "trend_signal": 0, "fair_value": 36.176705, "relative_strength": -38.047064, "rate_of_change": -1.0735942936802185, "market_dynamics": 0.088997, "expectation": {"probability": 50.3597, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 34.113582, "high": 35.231266, "low": 33.9678, "close": 34.016392, "volume": 327179}, "trend_line": 38.417467, "activity_lines": {"activity_5": 34.644885, "activity_10": 35.319618, "activity_20": 35.98865, "activity_30": 36.852451}, "trend_signal": 0, "fair_value": 36.2212, "relative_strength": -36.858908, "rate_of_change": -1.0389712691164266, "market_dynamics": -0.068396, "expectation": {"probability": 49.3182, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 33.336066, "high": 34.648128, "low": 33.044495, "close": 33.676231, "volume": 197094}, "trend_line": 38.122658, "activity_lines": {"activity_5": 34.155698, "activity_10": 34.924675, "activity_20": 35.733411, "activity_30": 36.546565}, "trend_signal": 0, "fair_value": 36.264617, "relative_strength": -35.71374, "rate_of_change": -0.7673827116191725, "market_dynamics": -0.338174, "expectation": {"probability": 52.6268, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 34.064986, "high": 34.064986, "low": 32.752929, "close": 32.75293, "volume": 189098}, "trend_line": 37.777635, "activity_lines": {"activity_5": 33.533685, "activity_10": 34.417522, "activity_20": 35.413379, "activity_30": 36.200131}, "trend_signal": 0, "fair_value": 36.29881, "relative_strength": -35.496777, "rate_of_change": -0.9050339564465959, "market_dynamics": -0.606524, "expectation": {"probability": 52.0143, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 32.752927, "high": 33.384659, "low": 32.315572, "close": 33.384659, "volume": 143139}, "trend_line": 37.439091, "activity_lines": {"activity_5": 33.381421, "activity_10": 34.101213, "activity_20": 35.172488, "activity_30": 35.916713}, "trend_signal": 0, "fair_value": 36.33595, "relative_strength": -38.616917, "rate_of_change": -0.8961492692700295, "market_dynamics": -0.818415, "expectation": {"probability": 48.5514, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 35.18267, "high": 36.932083, "low": 34.79391, "close": 35.911594, "volume": 945009}, "trend_line": 37.181538, "activity_lines": {"activity_5": 34.181617, "activity_10": 34.32475, "activity_20": 35.192157, "activity_30": 35.818165}, "trend_signal": 0, "fair_value": 36.38984, "relative_strength": -35.666716, "rate_of_change": -0.6879253558800197, "market_dynamics": -0.554089, "expectation": {"probability": 49.1319, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 35.911592, "high": 37.36944, "low": 34.988291, "close": 35.474239, "volume": 638167}, "trend_line": 36.860812, "activity_lines": {"activity_5": 34.690243, "activity_10": 34.473185, "activity_20": 35.159298, "activity_30": 35.708017}, "trend_signal": 0, "fair_value": 36.440926, "relative_strength": -39.072439, "rate_of_change": -0.8625947641003997, "market_dynamics": -0.198926, "expectation": {"probability": 52.4978, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 35.571428, "high": 42.569087, "low": 35.182672, "close": 40.333725, "volume": 2350108}, "trend_line": 36.796019, "activity_lines": {"activity_5": 36.721507, "activity_10": 35.498979, "activity_20": 35.593875, "activity_30": 35.932076}, "trend_signal": 0, "fair_value": 36.529774, "relative_strength": -29.802028, "rate_of_change": -0.17577746252578932, "market_dynamics": 0.513898, "expectation": {"probability": 44.9242, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 40.333722, "high": 42.374705, "low": 38.438522, "close": 39.89637, "volume": 1609692}, "trend_line": 36.640515, "activity_lines": {"activity_5": 38.163154, "activity_10": 36.371919, "activity_20": 35.965741, "activity_30": 36.132098}, "trend_signal": 0, "fair_value": 36.612788, "relative_strength": -34.017235, "rate_of_change": -0.42261093516665627, "market_dynamics": 1.261062, "expectation": {"probability": 46.6717, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 39.167445, "high": 42.763464, "low": 39.118851, "close": 40.333725, "volume": 967403}, "trend_line": 36.567623, "activity_lines": {"activity_5": 39.274357, "activity_10": 37.265181, "activity_20": 36.370698, "activity_30": 36.37037}, "trend_signal": 0, "fair_value": 36.699983, "relative_strength": -31.589946, "rate_of_change": -0.19893825182316097, "market_dynamics": 1.522593, "expectation": {"probability": 44.4021, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 40.139344, "high": 42.083137, "low": 39.021665, "close": 41.645782, "volume": 722073}, "trend_line": 36.655094, "activity_lines": {"activity_5": 40.359641, "activity_10": 38.300692, "activity_20": 36.88025, "activity_30": 36.697993}, "trend_signal": 1, "fair_value": 36.799446, "relative_strength": -30.200816, "rate_of_change": 0.23920340679513338, "market_dynamics": 1.779521, "expectation": {"probability": 44.5092, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 41.791569, "high": 45.776344, "low": 41.11124, "close": 41.98595, "volume": 2666546}, "trend_line": 36.750664, "activity_lines": {"activity_5": 41.176035, "activity_10": 39.254035, "activity_20": 37.407157, "activity_30": 37.041919}, "trend_signal": 1, "fair_value": 36.899987, "relative_strength": -32.50327, "rate_of_change": 0.26072774496227497, "market_dynamics": 1.742051, "expectation": {"probability": 44.6437, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 41.98595, "high": 46.067918, "low": 41.79157, "close": 43.978336, "volume": 1794945}, "trend_line": 36.932084, "activity_lines": {"activity_5": 42.222443, "activity_10": 40.424729, "activity_20": 38.100906, "activity_30": 37.508221}, "trend_signal": 1, "fair_value": 37.011096, "relative_strength": -28.883921, "rate_of_change": 0.49365094464688525, "market_dynamics": 1.739135, "expectation": {"probability": 44.9373, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 39.604801, "high": 44.804448, "low": 39.604801, "close": 42.277515, "volume": 1166299}, "trend_line": 37.116745, "activity_lines": {"activity_5": 42.458937, "activity_10": 41.098871, "activity_20": 38.598193, "activity_30": 37.853087}, "trend_signal": 1, "fair_value": 37.109374, "relative_strength": -29.335666, "rate_of_change": 0.5000015704502307, "market_dynamics": 1.652057, "expectation": {"probability": 48.9598, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 42.423302, "high": 47.720139, "low": 42.374704, "close": 46.262295, "volume": 2137153}, "trend_line": 37.406694, "activity_lines": {"activity_5": 43.864948, "activity_10": 42.324345, "activity_20": 39.449529, "activity_30": 38.443123}, "trend_signal": 1, "fair_value": 37.230716, "relative_strength": -25.613771, "rate_of_change": 0.7811811084188551, "market_dynamics": 1.709076, "expectation": {"probability": 43.9539, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 46.262292, "high": 46.553864, "low": 42.520492, "close": 43.346603, "volume": 909006}, "trend_line": 37.730659, "activity_lines": {"activity_5": 43.903824, "activity_10": 42.785554, "activity_20": 39.982915, "activity_30": 38.826343}, "trend_signal": 1, "fair_value": 37.333368, "relative_strength": -26.513768, "rate_of_change": 0.8660615664137579, "market_dynamics": 1.516631, "expectation": {"probability": 49.0817, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 43.346604, "high": 43.75, "low": 41.257027, "close": 43.400002, "volume": 664027}, "trend_line": 37.962455, "activity_lines": {"activity_5": 43.847112, "activity_10": 43.12129, "activity_20": 40.487139, "activity_30": 39.192107}, "trend_signal": 1, "fair_value": 37.43526, "relative_strength": -29.005271, "rate_of_change": 0.6143438947090631, "market_dynamics": 1.283506, "expectation": {"probability": 43.9828, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 43.75, "high": 43.900002, "low": 41.349998, "close": 41.799999, "volume": 259107}, "trend_line": 38.158735, "activity_lines": {"activity_5": 43.162794, "activity_10": 43.022012, "activity_20": 40.79962, "activity_30": 39.43969}, "trend_signal": 1, "fair_value": 37.532405, "relative_strength": -28.644054, "rate_of_change": 0.5170371621118856, "market_dynamics": 1.070932, "expectation": {"probability": 49.0859, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 40.700001, "high": 41.0, "low": 36.0, "close": 36.299999, "volume": 711084}, "trend_line": 38.09879, "activity_lines": {"activity_5": 40.790367, "activity_10": 41.896074, "activity_20": 40.562103, "activity_30": 39.319772}, "trend_signal": 1, "fair_value": 37.592366, "relative_strength": -33.286786, "rate_of_change": -0.15709378206588617, "market_dynamics": 0.485007, "expectation": {"probability": 55.563, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 36.299999, "high": 37.950001, "low": 35.25, "close": 36.549999, "volume": 226237}, "trend_line": 38.11521, "activity_lines": {"activity_5": 38.899773, "activity_10": 40.880979, "activity_20": 40.350017, "activity_30": 39.21985}, "trend_signal": 1, "fair_value": 37.655582, "relative_strength": -33.468584, "rate_of_change": 0.04309848160531226, "market_dynamics": 0.024681, "expectation": {"probability": 45.4665, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 35.599998, "high": 36.450001, "low": 32.200001, "close": 34.599998, "volume": 547006}, "trend_line": 37.98564, "activity_lines": {"activity_5": 37.006666, "activity_10": 39.580133, "activity_20": 39.945011, "activity_30": 38.993062}, "trend_signal": 0, "fair_value": 37.703819, "relative_strength": -35.378564, "rate_of_change": -0.33994303061691405, "market_dynamics": -0.441617, "expectation": {"probability": 52.0034, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 34.200001, "high": 36.599998, "low": 34.099998, "close": 36.099998, "volume": 298141}, "trend_line": 37.949805, "activity_lines": {"activity_5": 36.196665, "activity_10": 38.68012, "activity_20": 39.678695, "activity_30": 38.871407}, "trend_signal": 0, "fair_value": 37.762773, "relative_strength": -33.022124, "rate_of_change": -0.0943382815190128, "market_dynamics": -0.827356, "expectation": {"probability": 48.7391, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 37.700001, "high": 38.450001, "low": 36.150002, "close": 36.849998, "volume": 411000}, "trend_line": 37.953548, "activity_lines": {"activity_5": 36.123332, "activity_10": 38.023488, "activity_20": 39.473886, "activity_30": 38.800452}, "trend_signal": 0, "fair_value": 37.825433, "relative_strength": -32.802592, "rate_of_change": 0.009863028281700135, "market_dynamics": -0.916871, "expectation": {"probability": 49.6322, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [27.246983, 26.301506, 27.075077, 27.609959, 26.594207, 26.82506, 26.778891, 26.68655, 26.640379, 26.594207, 26.548038, 26.594208, 26.917402, 26.594208, 26.409527, 26.640378, 27.055914, 26.732722, 27.425279, 26.917403, 27.148255, 26.963574, 26.871232, 26.917403, 26.77889, 28.210176, 28.025494, 27.702301, 27.702299, 28.579543, 27.979322, 27.794643, 26.778889, 26.73272, 26.917403, 26.963575, 27.009744, 26.317186, 26.501868, 26.963573, 26.548038, 26.87123, 26.778889, 27.148254, 26.594206, 26.640378, 26.82506, 26.594208, 27.009743, 26.871231, 26.77889, 25.99399, 25.901651, 24.65505, 25.855479, 26.871232, 26.317185, 27.267263, 38.858226, 41.803468, 39.808307, 35.485444, 41.470945, 51.304259, 72.110986, 74.106148, 80.471675, 74.581193, 79.236575, 66.600525, 66.030485, 60.995061, 63.370256, 64.320335, 58.144826, 52.919393, 49.689124, 48.644042, 52.254336, 56.339674, 54.43952, 55.104577, 50.639202, 50.354181, 50.829222, 45.128748, 41.32843, 38.953237, 38.383186, 40.710879, 46.078825, 43.133582, 44.891229, 43.703629, 41.803472, 40.948398, 40.425855, 37.19559, 41.04341, 38.38319, 38.905732, 40.235839, 39.428275, 47.36143, 47.503946, 46.602459, 43.346602, 46.116509, 43.832551, 43.395198, 45.581969, 43.055034, 44.755854, 39.6048, 39.653395, 39.6048, 38.38993, 37.758196, 37.51522, 33.822012, 36.932086, 35.862998, 37.709602, 36.251756, 39.167447, 37.223651, 36.348948, 36.932085, 37.855386, 35.425644, 35.571426, 36.251754, 35.911592, 34.016391, 34.113582, 33.336066, 34.064986, 32.752927, 35.18267, 35.911592, 35.571428, 40.333722, 39.167445, 40.139344, 41.791569, 41.98595, 39.604801, 42.423302, 46.262292, 43.346604, 43.75, 40.700001, 36.299999, 35.599998, 34.200001, 37.700001], "highs": [27.246983, 27.075078, 27.805673, 27.609959, 27.517617, 27.332936, 26.917402, 26.917402, 26.917402, 26.64038, 26.77889, 27.332937, 26.917402, 26.778891, 26.640379, 27.194426, 27.055914, 27.471449, 27.425279, 27.332938, 27.194426, 27.102085, 27.055913, 27.517617, 29.133586, 28.256348, 28.117835, 27.933153, 28.256348, 28.810395, 28.764221, 28.302516, 27.009742, 27.74847, 27.471448, 27.609959, 27.009744, 26.778891, 26.871231, 27.102083, 26.963572, 27.148255, 27.194426, 27.194427, 27.102085, 27.148255, 26.917401, 27.286767, 27.148256, 27.240597, 26.77889, 26.732721, 25.901651, 26.086331, 27.609959, 27.194426, 29.024908, 36.625538, 44.273674, 44.178665, 40.425852, 48.64404, 54.154497, 66.695534, 79.711617, 88.547351, 87.882293, 84.557021, 81.23174, 70.685867, 68.500686, 70.970886, 70.495852, 65.175408, 59.094905, 53.014399, 51.114243, 52.064321, 64.320337, 59.379929, 58.999894, 55.104577, 51.494274, 51.019238, 58.904889, 46.411352, 41.32843, 42.563533, 41.280931, 48.454021, 46.268842, 50.829219, 47.40894, 44.653707, 43.323595, 42.326012, 41.043409, 41.470943, 43.038574, 39.665796, 40.663375, 40.758385, 49.594119, 48.169002, 48.108899, 47.81733, 47.574357, 50.538641, 47.282789, 45.338994, 46.894028, 46.651054, 44.755854, 41.5, 40.430911, 39.6048, 38.730093, 39.799182, 37.51522, 36.446136, 36.932086, 41.79157, 38.146957, 39.167446, 39.167447, 37.612414, 37.806794, 40.479508, 37.903982, 36.543324, 36.30035, 37.320844, 36.932085, 35.960187, 35.231266, 34.648128, 34.064986, 33.384659, 36.932083, 37.36944, 42.569087, 42.374705, 42.763464, 42.083137, 45.776344, 46.067918, 44.804448, 47.720139, 46.553864, 43.75, 43.900002, 41.0, 37.950001, 36.450001, 36.599998, 38.450001], "lows": [26.387458, 26.086624, 26.903173, 25.947823, 26.501868, 26.640379, 26.594208, 26.501868, 26.594208, 26.271015, 26.271015, 26.132503, 26.271016, 26.132503, 26.317186, 26.548037, 26.640379, 26.455698, 26.73272, 26.778891, 27.055914, 26.917402, 26.68655, 26.455696, 26.77889, 27.286767, 27.379106, 27.148254, 27.656131, 27.933152, 27.240596, 26.640378, 26.363355, 26.455697, 26.917403, 26.917402, 26.178674, 26.317186, 26.455696, 26.317184, 26.548038, 26.594207, 26.548036, 26.77889, 26.594206, 26.640378, 26.501867, 26.594208, 26.732722, 26.548037, 25.763139, 25.670798, 23.177591, 24.424197, 25.763137, 25.993991, 25.462113, 26.602207, 38.288177, 38.953233, 35.105413, 34.060325, 41.375935, 51.304259, 60.900054, 70.780872, 71.540938, 68.120652, 65.175407, 62.515193, 60.615032, 60.520025, 62.515191, 56.814716, 51.589283, 49.309093, 48.64404, 46.601371, 51.11424, 54.629533, 54.05949, 49.879144, 47.07641, 48.929062, 47.693958, 43.038574, 33.49028, 38.715714, 36.245513, 40.710879, 40.853392, 43.133582, 43.086077, 40.758386, 39.808307, 39.428273, 38.288177, 37.053077, 38.5732, 36.578034, 37.955653, 38.5732, 38.430691, 44.843725, 44.368686, 41.840165, 43.103626, 43.00644, 42.763466, 42.374704, 41.742973, 42.374705, 42.374704, 38.778691, 39.118851, 37.903982, 36.154569, 36.932085, 33.579038, 33.724823, 35.47424, 35.182669, 36.008783, 36.057376, 35.960188, 35.717213, 36.348948, 36.883491, 36.057376, 34.648127, 34.550936, 36.251754, 34.016395, 33.336063, 33.9678, 33.044495, 32.752929, 32.315572, 34.79391, 34.988291, 35.182672, 38.438522, 39.118851, 39.021665, 41.11124, 41.79157, 39.604801, 42.374704, 42.520492, 41.257027, 41.349998, 36.0, 35.25, 32.200001, 34.099998, 36.150002], "closes": [26.430435, 26.94615, 27.332935, 26.317184, 26.82506, 26.778889, 26.68655, 26.640379, 26.594208, 26.548038, 26.594208, 26.317184, 26.594208, 26.409527, 26.640379, 27.194426, 26.640379, 27.471449, 27.055914, 27.148254, 27.055914, 26.917402, 26.871231, 26.82506, 28.302517, 28.025494, 27.425278, 27.609959, 28.210175, 28.025494, 27.517618, 26.778889, 26.68655, 26.871231, 27.102085, 27.609959, 26.363356, 26.409527, 26.640379, 26.778889, 26.778889, 26.778889, 27.194426, 26.871231, 27.102085, 26.917402, 26.548038, 27.009745, 27.009745, 26.732719, 26.409527, 25.947821, 24.239511, 25.670797, 26.271015, 26.602207, 27.36227, 36.625538, 41.755966, 39.808308, 36.340515, 41.233425, 48.454025, 66.695534, 71.635948, 80.661697, 73.821121, 78.666534, 66.315506, 66.695534, 60.900055, 62.800213, 64.320335, 57.669788, 52.919392, 49.594116, 49.974148, 51.399265, 55.76963, 55.864639, 55.104572, 50.06916, 49.404102, 50.354183, 47.693958, 45.888809, 38.240673, 39.048241, 40.710876, 44.463688, 43.703629, 44.70121, 43.988651, 41.375935, 40.473358, 40.425854, 38.715714, 40.473358, 38.5732, 38.810719, 39.903313, 39.048241, 47.171419, 46.36385, 46.116512, 42.520493, 43.103626, 43.540981, 43.638176, 45.09602, 42.277515, 44.561474, 42.520493, 39.021664, 39.118851, 38.535717, 36.737705, 37.56382, 33.627632, 36.446136, 35.911594, 38.098362, 36.057377, 38.487118, 37.175056, 36.737705, 36.932083, 37.806793, 36.154568, 35.134075, 36.30035, 36.640514, 35.036884, 33.724823, 34.016392, 33.676231, 32.75293, 33.384659, 35.911594, 35.474239, 40.333725, 39.89637, 40.333725, 41.645782, 41.98595, 43.978336, 42.277515, 46.262295, 43.346603, 43.400002, 41.799999, 36.299999, 36.549999, 34.599998, 36.099998, 36.849998], "volumes": [108000, 70000, 175000, 146000, 25000, 55000, 20000, 60000, 26000, 17000, 25000, 33000, 27000, 31000, 29000, 64000, 56000, 56000, 78000, 62000, 47000, 13000, 31000, 30000, 350000, 126000, 62000, 57000, 172000, 257000, 109000, 327000, 39000, 75000, 52000, 67000, 50000, 69000, 50000, 57000, 39000, 91000, 41000, 44000, 28000, 66000, 78000, 43000, 87000, 71000, 85000, 37000, 87000, 168000, 359000, 359000, 770000, 10047000, 20958000, 7206000, 2886000, 26622000, 46248000, 42592000, 45420000, 97421000, 62237000, 54617588, 19166000, 18845000, 12930000, 29399000, 14791000, 5299000, 4315000, 2031000, 848000, 1613209, 17221778, 4663486, 2668182, 1687704, 1301626, 748702, 7046780, 1440104, 1810786, 1060231, 1064167, 3543570, 1143027, 6259896, 2135778, 654271, 1408304, 889124, 545513, 643957, 1221661, 616772, 710362, 517027, 8825182, 4532745, 2874400, 2101542, 2855004, 4916780, 2857352, 1211096, 2069226, 2025132, 716033, 714200, 272100, 545185, 382050, 440083, 463015, 413161, 202052, 2015521, 302114, 414051, 258021, 488792, 473216, 1325462, 358251, 273056, 230427, 204341, 398253, 489202, 327179, 197094, 189098, 143139, 945009, 638167, 2350108, 1609692, 967403, 722073, 2666546, 1794945, 1166299, 2137153, 909006, 664027, 259107, 711084, 226237, 547006, 298141, 411000], "sma": {"5": [null, null, null, null, 26.7704, 26.84, 26.7881, 26.6496, 26.705, 26.6496, 26.6127, 26.5388, 26.5296, 26.4926, 26.5111, 26.6311, 26.6958, 26.8712, 27.0005, 27.1021, 27.0744, 27.1298, 27.0097, 26.9636, 27.1944, 27.3883, 27.4899, 27.6377, 27.9147, 27.8593, 27.7577, 27.6284, 27.4437, 27.176, 26.9913, 27.0097, 26.9266, 26.8712, 26.8251, 26.7604, 26.5942, 26.6773, 26.8343, 26.8805, 26.9451, 26.9728, 26.9266, 26.8897, 26.9174, 26.8435, 26.742, 26.6219, 26.0679, 25.8001, 25.7077, 25.7463, 26.0292, 28.5064, 31.7234, 34.4309, 36.3785, 39.1528, 41.5184, 46.5064, 52.8719, 61.7361, 68.2537, 74.2962, 74.2202, 73.2321, 69.2798, 67.0756, 64.2063, 62.4772, 59.722, 57.4608, 54.8956, 52.3113, 51.9313, 52.5204, 53.6225, 53.6415, 53.2424, 52.1593, 50.5252, 48.682, 46.3163, 44.2452, 42.3165, 41.6705, 41.2334, 42.5255, 43.5136, 43.6466, 42.8486, 42.193, 40.9959, 40.2928, 39.7323, 39.3998, 39.2953, 39.3618, 40.7014, 42.2595, 43.7207, 44.2441, 45.0552, 44.3291, 43.784, 43.5799, 43.5313, 43.8228, 43.6187, 42.6954, 41.5, 40.7516, 39.1869, 38.1956, 37.1167, 36.5822, 36.0574, 36.3295, 36.0282, 37.0001, 37.1459, 37.3111, 37.0779, 37.4278, 36.9612, 36.553, 36.4656, 36.4073, 35.8533, 35.3673, 35.1438, 34.619, 33.8415, 33.511, 33.9484, 34.2399, 35.5714, 37.0001, 38.3899, 39.5368, 40.8391, 41.568, 42.0443, 43.23, 43.5701, 43.853, 43.4173, 42.2218, 40.2793, 38.53, 37.07, 36.08], "10": [26.993423, 26.954744, 26.954744, 26.835979, 26.853953, 26.837227, 26.837053, 26.793583, 26.762687, 26.709983, 26.72636, 26.663464, 26.589591, 26.598825, 26.580357, 26.621911, 26.617294, 26.700401, 26.746571, 26.806593, 26.852763, 26.912785, 26.940488, 26.982041, 27.148255, 27.231361, 27.309851, 27.323702, 27.439128, 27.526852, 27.573023, 27.559172, 27.540703, 27.545321, 27.425277, 27.383724, 27.277532, 27.157488, 27.000509, 26.875848, 26.801975, 26.801975, 26.852763, 26.852763, 26.852763, 26.783507, 26.801976, 26.861997, 26.898934, 26.894317, 26.857381, 26.774274, 26.478782, 26.358739, 26.275632, 26.244113, 26.325536, 27.287115, 28.761737, 30.069296, 31.062395, 32.590955, 35.012407, 39.11488, 43.651374, 49.057323, 53.703208, 57.907307, 60.363261, 63.051984, 65.507938, 67.664617, 69.251248, 68.348673, 66.477018, 63.370259, 60.985562, 58.258835, 57.204248, 56.121158, 55.54161, 54.268505, 52.776881, 52.045321, 51.522777, 51.152247, 49.978899, 48.743797, 47.237921, 46.097826, 44.957732, 44.420937, 43.879392, 42.981567, 42.259507, 41.713212, 41.760716, 41.903227, 41.68946, 41.124163, 40.744131, 40.178834, 40.497111, 40.995903, 41.560218, 41.769682, 42.208473, 42.515235, 43.021733, 43.650263, 43.887683, 44.439007, 43.973914, 43.239695, 42.539929, 42.141452, 41.50486, 40.907144, 39.906089, 39.041101, 38.404509, 37.758197, 37.111886, 37.058431, 36.864052, 36.684251, 36.703688, 36.727986, 36.980679, 36.849473, 36.888349, 36.742564, 36.640515, 36.164285, 35.848419, 35.542271, 35.124356, 34.682143, 34.657845, 34.691862, 35.095199, 35.420785, 35.950469, 36.742565, 37.539521, 38.569731, 39.52219, 40.809953, 41.553454, 42.34603, 42.492658, 42.133021, 41.754648, 41.05007, 40.461474, 39.748641], "20": [26.935405, 26.903173, 26.894578, 26.835195, 26.852777, 26.844414, 26.842178, 26.867717, 26.882352, 26.877489, 26.859892, 26.809104, 26.772168, 26.717402, 26.717155, 26.729569, 26.727173, 26.746992, 26.754629, 26.758288, 26.789562, 26.788124, 26.765039, 26.790433, 26.864306, 26.926636, 26.963572, 27.012051, 27.09285, 27.166723, 27.212893, 27.235978, 27.240595, 27.263681, 27.286766, 27.307543, 27.293691, 27.240595, 27.219819, 27.20135, 27.187499, 27.180573, 27.196733, 27.199042, 27.13902, 27.083616, 27.039754, 27.009743, 26.949721, 26.885083, 26.829678, 26.788125, 26.665773, 26.605751, 26.564198, 26.51381, 26.563756, 27.074556, 27.830336, 28.481806, 28.959888, 29.682615, 30.745595, 32.73681, 34.963503, 37.650718, 40.014372, 42.597211, 44.562499, 46.56064, 48.285166, 50.127786, 52.131827, 53.731777, 55.064196, 56.213791, 57.344385, 58.083071, 58.783754, 59.586571, 60.524774, 60.966561, 61.014064, 60.196997, 58.999897, 57.261253, 55.482231, 53.501316, 52.221084, 51.109492, 50.249671, 49.344721, 48.328137, 47.513444, 46.891142, 46.432729, 45.869807, 45.323512, 44.463691, 43.610995, 42.850932, 42.299886, 42.188251, 41.988735, 41.909863, 41.741447, 41.984594, 42.209231, 42.355596, 42.387213, 42.315907, 42.30892, 42.235513, 42.117799, 42.050074, 41.955567, 41.856666, 41.711189, 41.463911, 41.345682, 41.146096, 41.098602, 40.5429, 40.149063, 39.701991, 39.412851, 39.104274, 38.817565, 38.443384, 37.945287, 37.646429, 37.250381, 36.8762, 36.611358, 36.356235, 36.113261, 35.914022, 35.705064, 35.819262, 35.770667, 35.991774, 36.081674, 36.295492, 36.453425, 36.69397, 37.056001, 37.323273, 37.746048, 38.10565, 38.518946, 38.793928, 38.776903, 38.852558, 38.896317, 39.000497, 39.159186], "30": [26.907471, 26.936122, 26.96907, 26.96243, 26.978449, 26.970009, 26.949895, 26.92108, 26.905051, 26.893213, 26.865724, 26.82327, 26.792915, 26.756405, 26.761971, 26.770246, 26.767217, 26.811945, 26.837092, 26.853857, 26.857515, 26.843664, 26.828274, 26.805615, 26.860855, 26.896833, 26.921399, 26.939229, 26.982795, 27.014476, 27.050715, 27.04514, 27.023594, 27.042062, 27.051296, 27.078999, 27.068226, 27.06053, 27.062069, 27.069765, 27.075921, 27.091311, 27.111318, 27.126708, 27.142098, 27.132864, 27.129786, 27.114396, 27.112857, 27.099006, 27.07746, 27.04514, 26.957416, 26.918941, 26.851224, 26.803781, 26.801681, 27.1022, 27.553727, 27.946487, 28.240584, 28.722402, 29.447984, 30.775461, 32.259923, 34.028314, 35.61024, 37.35214, 38.674644, 40.005199, 41.142571, 42.343282, 43.580812, 44.607431, 45.468008, 46.223898, 47.004769, 47.817753, 48.776415, 49.747479, 50.703981, 51.508025, 52.346845, 53.169625, 53.883723, 54.52661, 54.889223, 54.96998, 54.935143, 55.090323, 55.33576, 55.451353, 55.302507, 54.45852, 53.419767, 52.078573, 50.908392, 49.635286, 48.710543, 47.781049, 47.081158, 46.289425, 45.717795, 45.34093, 45.114167, 44.87838, 44.649363, 44.38742, 43.983038, 43.624084, 43.196515, 43.012926, 42.783472, 42.405722, 42.119885, 41.874782, 41.824683, 41.775202, 41.539094, 41.271842, 41.012108, 40.792013, 40.527637, 40.431343, 40.3214, 40.198461, 40.139007, 40.050122, 39.9695, 39.846946, 39.726847, 39.646589, 39.242105, 38.820804, 38.417467, 38.122658, 37.777635, 37.439091, 37.181538, 36.860812, 36.796019, 36.640515, 36.567623, 36.655094, 36.750664, 36.932084, 37.116745, 37.406694, 37.730659, 37.962455, 38.158735, 38.09879, 38.11521, 37.98564, 37.949805, 37.953548], "50": [26.489741, 26.47427, 26.484584, 26.477162, 26.451533, 26.462799, 26.491129, 26.506502, 26.536422, 26.569718, 26.613391, 26.613704, 26.644485, 26.662117, 26.679208, 26.702224, 26.721035, 26.759046, 26.792184, 26.829747, 26.860307, 26.876923, 26.887458, 26.893631, 26.932792, 26.95266, 26.955366, 26.957468, 26.98017, 27.002617, 27.004591, 26.988353, 26.971987, 26.959315, 26.971889, 26.985165, 26.977807, 26.983405, 26.990183, 26.992854, 26.989509, 26.978428, 26.975658, 26.962986, 26.972121, 26.971546, 26.968741, 26.967434, 26.969566, 26.962719, 26.9623, 26.942334, 26.880465, 26.867538, 26.856457, 26.852923, 26.866438, 27.066141, 27.369376, 27.634581, 27.829507, 28.127832, 28.565029, 29.370749, 30.27066, 31.340006, 32.28362, 33.307522, 34.092714, 34.88366, 35.560542, 36.278199, 37.027181, 37.644075, 38.136413, 38.567785, 39.018763, 39.494549, 40.045738, 40.602521, 41.15426, 41.620065, 42.074416, 42.544075, 42.955913, 43.32149, 43.559036, 43.81181, 44.09322, 44.446916, 44.785411, 45.143857, 45.479742, 45.769836, 46.037261, 46.307431, 46.550784, 46.820056, 47.051325, 47.292885, 47.562761, 47.82477, 48.283408, 48.697269, 49.094179, 49.412544, 49.727372, 49.86568, 49.903325, 50.009079, 50.127819, 50.19438, 50.075709, 49.522232, 48.87189, 48.02937, 47.287702, 46.465648, 45.81189, 45.206902, 44.707133, 44.213096, 43.647837, 43.264183, 42.949297, 42.692168, 42.431327, 42.159478, 41.767176, 41.352565, 40.976481, 40.707908, 40.420563, 40.087976, 39.814425, 39.570173, 39.460419, 39.347147, 39.251161, 39.071372, 39.003974, 38.907877, 38.834779, 38.840176, 38.870428, 38.941477, 39.012713, 39.128492, 39.22396, 39.315746, 39.353679, 39.298715, 39.086286, 38.851009, 38.650679, 38.537269], "200": [21.50379, 21.5448, 21.588674, 21.627282, 21.668802, 21.710835, 21.752407, 21.793561, 21.834671, 21.875735, 21.917031, 21.957127, 21.996191, 22.034332, 22.072697, 22.114948, 22.154057, 22.19788, 22.23981, 22.284992, 22.330269, 22.375598, 22.419952, 22.465006, 22.516702, 22.570547, 22.630874, 22.687848, 22.746707, 22.804271, 22.859109, 22.909696, 22.958705, 23.008452, 23.061027, 23.116141, 23.163349, 23.209857, 23.257892, 23.306806, 23.354789, 23.402773, 23.45395, 23.50492, 23.557436, 23.60805, 23.6576, 23.709458, 23.760926, 23.810812, 23.859865, 23.906218, 23.942464, 23.987628, 24.034619, 24.083069, 24.136103, 24.235454, 24.360456, 24.47572, 24.574429, 24.69721, 24.855507, 25.10462, 25.379414, 25.698554, 25.980163, 26.286782, 26.530863, 26.778019, 26.99698, 27.225442, 27.461113, 27.661574, 27.838088, 27.9968, 28.155064, 28.320649, 28.50789, 28.691104, 28.87091, 29.027104, 29.177624, 29.332307, 29.477799, 29.617985, 29.720322, 29.824935, 29.937078, 30.067398, 30.192156, 30.322294, 30.447889, 30.558269, 30.665701, 30.773874, 30.873693, 30.981908, 31.063201, 31.158405, 31.256755, 31.332712, 31.447047, 31.555715, 31.662129, 31.753616, 31.843133, 31.934837, 32.025195, 32.12956, 32.220443, 32.332312, 32.429906, 32.509395, 32.591812, 32.667853, 32.734701, 32.804458, 32.855755, 32.920738, 32.989155, 33.068302, 33.138669, 33.215892, 33.283909, 33.350756, 33.418779, 33.493008, 33.558976, 33.619841, 33.686537, 33.755749, 33.816331, 33.869336, 33.923798, 33.974117, 34.022873, 34.074584, 34.139133, 34.200478, 34.261693, 34.33436, 34.415524, 34.510169, 34.604886, 34.699184, 34.784164, 34.872986, 34.946416, 35.025609, 35.092121, 35.135022, 35.183686, 35.223244, 35.263212, 35.316384]}, "ema": {"5": [null, null, null, null, 26.7704, 26.7732, 26.7443, 26.7097, 26.6712, 26.6301, 26.6182, 26.5178, 26.5433, 26.4987, 26.5459, 26.7621, 26.7215, 26.9715, 26.9996, 27.0492, 27.0514, 27.0067, 26.9616, 26.9161, 27.3782, 27.594, 27.5377, 27.5618, 27.7779, 27.8605, 27.7462, 27.4237, 27.178, 27.0758, 27.0845, 27.2597, 26.9609, 26.7771, 26.7315, 26.7473, 26.7578, 26.7649, 26.908, 26.8958, 26.9645, 26.9488, 26.8152, 26.8801, 26.9233, 26.8598, 26.7097, 26.4557, 25.717, 25.7016, 25.8914, 26.1283, 26.5396, 29.9016, 33.8531, 35.8381, 36.0056, 37.7482, 41.3168, 49.7764, 57.0629, 64.9292, 67.8932, 71.4843, 69.7614, 68.7394, 66.1263, 65.0176, 64.7852, 62.4134, 59.2487, 56.0305, 54.0117, 53.1409, 54.0171, 54.633, 54.7902, 53.2165, 51.9457, 51.4152, 50.1748, 48.7461, 45.2443, 43.179, 42.3563, 43.0587, 43.2737, 43.7495, 43.8292, 43.0115, 42.1654, 41.5856, 40.629, 40.5771, 39.9091, 39.543, 39.6631, 39.4581, 42.0292, 43.4741, 44.3549, 43.7434, 43.5302, 43.5338, 43.5686, 44.0777, 43.4777, 43.8389, 43.3994, 41.9402, 40.9997, 40.1784, 39.0315, 38.5423, 36.9041, 36.7514, 36.4715, 37.0138, 36.695, 37.2924, 37.2533, 37.0814, 37.0316, 37.29, 36.9115, 36.319, 36.3128, 36.422, 35.9603, 35.2152, 34.8156, 34.4358, 33.8748, 33.7114, 34.4448, 34.788, 36.6366, 37.7232, 38.5933, 39.6108, 40.4025, 41.5945, 41.8222, 43.3022, 43.317, 43.3447, 42.8298, 40.6532, 39.2855, 37.7236, 37.1824, 37.0716], "10": [null, null, null, null, null, null, null, null, null, 26.71, 26.6889, 26.6214, 26.6164, 26.5788, 26.59, 26.6999, 26.6891, 26.8313, 26.8722, 26.9224, 26.9466, 26.9413, 26.9286, 26.9098, 27.163, 27.3198, 27.339, 27.3883, 27.5377, 27.6264, 27.6066, 27.4561, 27.3162, 27.2353, 27.2111, 27.2836, 27.1163, 26.9878, 26.9246, 26.8981, 26.8764, 26.8587, 26.9197, 26.9109, 26.9457, 26.9405, 26.8692, 26.8947, 26.9156, 26.8824, 26.7964, 26.6421, 26.2053, 26.1081, 26.1377, 26.2222, 26.4295, 28.2833, 30.7329, 32.383, 33.1025, 34.5809, 37.1033, 42.4837, 47.7841, 53.7618, 57.409, 61.274, 62.1906, 63.0097, 62.6261, 62.6578, 62.9601, 61.9982, 60.3475, 58.3923, 56.8618, 55.8686, 55.8506, 55.8531, 55.717, 54.6902, 53.7291, 53.1154, 52.1297, 50.995, 48.676, 46.9255, 45.7956, 45.5534, 45.2171, 45.1233, 44.917, 44.2732, 43.5823, 43.0084, 42.2279, 41.9089, 41.3024, 40.8494, 40.6774, 40.3812, 41.6158, 42.479, 43.1404, 43.0277, 43.0415, 43.1323, 43.2243, 43.5646, 43.3306, 43.5544, 43.3664, 42.5765, 41.9478, 41.3274, 40.4929, 39.9604, 38.809, 38.3794, 37.9307, 37.9612, 37.615, 37.7736, 37.6648, 37.4962, 37.3936, 37.4688, 37.2298, 36.8488, 36.7491, 36.7293, 36.4216, 35.9313, 35.5831, 35.2364, 34.7849, 34.5303, 34.7814, 34.9074, 35.894, 36.6217, 37.2966, 38.0874, 38.7962, 39.7384, 40.2001, 41.3023, 41.674, 41.9878, 41.9537, 40.9257, 40.1301, 39.1247, 38.5747, 38.2611], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 26.7583, 26.7866, 26.7991, 26.806, 26.8078, 26.9501, 27.0526, 27.0881, 27.1378, 27.2399, 27.3147, 27.334, 27.2812, 27.2245, 27.1909, 27.1824, 27.2231, 27.1413, 27.0716, 27.0305, 27.0065, 26.9849, 26.9652, 26.9871, 26.976, 26.988, 26.9813, 26.9401, 26.9467, 26.9527, 26.9317, 26.882, 26.793, 26.5498, 26.4661, 26.4475, 26.4623, 26.548, 27.5078, 28.8647, 29.907, 30.5197, 31.54, 33.1509, 36.3456, 39.7066, 43.6071, 46.4846, 49.5496, 51.1463, 52.6272, 53.4151, 54.3089, 55.2624, 55.4917, 55.2467, 54.7083, 54.2575, 53.9853, 54.1552, 54.318, 54.3929, 53.9811, 53.5452, 53.2413, 52.713, 52.0631, 50.7467, 49.6325, 48.7828, 48.3715, 47.9269, 47.6197, 47.2739, 46.7122, 46.118, 45.5759, 44.9226, 44.4988, 43.9345, 43.4465, 43.1091, 42.7223, 43.146, 43.4525, 43.7062, 43.5933, 43.5466, 43.5461, 43.5549, 43.7017, 43.566, 43.6608, 43.5522, 43.1207, 42.7396, 42.3392, 41.8058, 41.4018, 40.6614, 40.2599, 39.8458, 39.6794, 39.3344, 39.2537, 39.0558, 38.835, 38.6538, 38.5731, 38.3428, 38.0372, 37.8718, 37.7545, 37.4957, 37.1365, 36.8394, 36.5381, 36.1776, 35.9116, 35.9116, 35.87, 36.2951, 36.6381, 36.99, 37.4334, 37.867, 38.449, 38.8137, 39.5231, 39.8872, 40.2218, 40.3721, 39.9843, 39.6572, 39.1755, 38.8826, 38.689], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 27.0145, 27.047, 27.0297, 27.0075, 26.9987, 27.0054, 27.0444, 27.0005, 26.9623, 26.9416, 26.9311, 26.9213, 26.9121, 26.9303, 26.9265, 26.9378, 26.9365, 26.9114, 26.9178, 26.9237, 26.9114, 26.879, 26.8189, 26.6525, 26.5892, 26.5687, 26.5708, 26.6219, 27.2673, 28.202, 28.9508, 29.4276, 30.1892, 31.3676, 33.6468, 36.0977, 38.9728, 41.2211, 43.637, 45.1001, 46.4933, 47.4228, 48.4149, 49.4411, 49.9719, 50.1621, 50.1255, 50.1157, 50.1985, 50.5579, 50.9003, 51.1715, 51.1004, 50.991, 50.9499, 50.7398, 50.4269, 49.6407, 48.9573, 48.4253, 48.1697, 47.8815, 47.6764, 47.4384, 47.0473, 46.6232, 46.2234, 45.739, 45.3993, 44.9589, 44.5622, 44.2617, 43.9253, 44.1347, 44.2785, 44.3971, 44.276, 44.2004, 44.1579, 44.1243, 44.187, 44.0638, 44.0959, 43.9943, 43.6735, 43.3796, 43.0671, 42.6588, 42.3301, 41.7686, 41.4252, 41.0695, 40.8778, 40.5668, 40.4327, 40.2225, 39.9977, 39.7999, 39.6713, 39.4444, 39.1663, 38.9814, 38.8304, 38.5857, 38.2721, 37.9975, 37.7187, 37.3983, 37.1394, 37.0602, 36.9579, 37.1757, 37.3512, 37.5436, 37.8083, 38.0778, 38.4585, 38.7049, 39.1924, 39.4604, 39.7146, 39.8492, 39.6202, 39.4221, 39.111, 38.9167, 38.7834], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 26.9627, 26.941, 26.9021, 26.7976, 26.7535, 26.7345, 26.7293, 26.7542, 27.1413, 27.7144, 28.1887, 28.5084, 29.0074, 29.77, 31.2181, 32.8031, 34.6799, 36.2148, 37.8796, 38.9947, 40.081, 40.8975, 41.7564, 42.6413, 43.2306, 43.6106, 43.8452, 44.0856, 44.3724, 44.8193, 45.2525, 45.6388, 45.8126, 45.9534, 46.126, 46.1875, 46.1758, 45.8646, 45.5973, 45.4057, 45.3687, 45.3034, 45.2798, 45.2292, 45.0781, 44.8975, 44.7221, 44.4866, 44.3292, 44.1035, 43.8959, 43.7393, 43.5554, 43.6972, 43.8018, 43.8925, 43.8387, 43.8099, 43.7994, 43.793, 43.8441, 43.7827, 43.8132, 43.7625, 43.5766, 43.4018, 43.211, 42.9571, 42.7456, 42.3881, 42.155, 41.9102, 41.7607, 41.5371, 41.4175, 41.2511, 41.0741, 40.9117, 40.7899, 40.6081, 40.3935, 40.2329, 40.0921, 39.8938, 39.6519, 39.4309, 39.2052, 38.9522, 38.7339, 38.6232, 38.4997, 38.5716, 38.6236, 38.6906, 38.8065, 38.9312, 39.1291, 39.2526, 39.5275, 39.6773, 39.8232, 39.9008, 39.7596, 39.6337, 39.4363, 39.3055, 39.2092], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [26.80003, 26.837276, 26.98626, 26.77947, 26.781038, 26.783884, 26.732719, 26.683471, 26.665003, 26.612677, 26.594208, 26.495711, 26.514179, 26.474165, 26.523414, 26.751188, 26.754267, 27.012822, 27.074382, 27.12363, 27.10824, 27.055914, 26.969728, 26.908167, 27.354482, 27.631505, 27.643818, 27.683832, 27.87467, 27.911606, 27.797719, 27.471447, 27.157488, 26.96665, 26.942026, 27.148254, 26.932792, 26.760422, 26.683472, 26.668081, 26.674237, 26.735797, 26.908167, 26.92048, 26.994353, 26.985119, 26.843529, 26.871232, 26.911247, 26.849686, 26.705018, 26.440307, 25.646174, 25.513818, 25.670798, 25.968955, 26.507622, 30.039748, 34.456281, 37.151251, 37.787803, 39.406105, 42.50653, 50.898892, 59.275421, 68.53869, 72.567022, 76.037978, 73.377758, 70.869549, 66.758875, 64.599029, 63.680618, 61.501771, 58.31584, 54.939893, 52.444353, 51.278922, 52.431685, 53.742795, 54.604199, 53.419769, 52.007318, 51.044572, 49.556115, 48.010653, 44.530196, 42.107495, 40.929396, 41.645121, 42.322845, 43.478775, 43.966482, 43.253924, 42.196169, 41.388601, 40.229505, 40.055324, 39.482109, 39.174917, 39.342765, 39.260425, 41.863642, 43.751133, 45.036801, 44.636743, 44.256584, 43.751851, 43.521545, 43.958899, 43.524785, 43.868188, 43.434075, 41.901718, 40.709524, 39.721429, 38.383451, 37.842429, 36.319789, 36.096253, 35.872717, 36.553045, 36.462335, 37.281967, 37.34028, 37.204215, 37.077868, 37.320843, 36.896448, 36.287393, 36.203162, 36.261475, 35.804683, 35.095198, 34.644885, 34.155698, 33.533685, 33.381421, 34.181617, 34.690243, 36.721507, 38.163154, 39.274357, 40.359641, 41.176035, 42.222443, 42.458937, 43.864948, 43.903824, 43.847112, 43.162794, 40.790367, 38.899773, 37.006666, 36.196665, 36.123332], "10": [26.885201, 26.876606, 26.945368, 26.829448, 26.827462, 26.813814, 26.786419, 26.75066, 26.71441, 26.675383, 26.654333, 26.579937, 26.567345, 26.534606, 26.542161, 26.65381, 26.657168, 26.812469, 26.877108, 26.950141, 26.995472, 27.007225, 26.99967, 26.978683, 27.218769, 27.378267, 27.413525, 27.46809, 27.629267, 27.735879, 27.7342, 27.589812, 27.431153, 27.309431, 27.228843, 27.262421, 27.0769, 26.919081, 26.825061, 26.784767, 26.767138, 26.76294, 26.834295, 26.837652, 26.882984, 26.894736, 26.851924, 26.8897, 26.916563, 26.886342, 26.798199, 26.632824, 26.171958, 26.025052, 26.009102, 26.068479, 26.271781, 28.144508, 30.775208, 32.783676, 33.923898, 35.773176, 38.65737, 44.417939, 50.33086, 57.06001, 61.562519, 66.101305, 67.630069, 68.781391, 68.390131, 67.897818, 67.289766, 65.184047, 62.378723, 59.309104, 56.873448, 55.130485, 54.677902, 54.434337, 54.249503, 53.254512, 52.370075, 51.929584, 51.138428, 50.11407, 47.766511, 45.779118, 44.318587, 43.814181, 43.378873, 43.332232, 43.253635, 42.798461, 42.342423, 42.009032, 41.464032, 41.229967, 40.624508, 40.1011, 39.879127, 39.570784, 40.842163, 41.908843, 42.839863, 43.014458, 43.256993, 43.499267, 43.703438, 44.080582, 43.830991, 43.953498, 43.604678, 42.704269, 41.955024, 41.226986, 40.244486, 39.527934, 38.204386, 37.575304, 37.006302, 36.950639, 36.641399, 36.891442, 36.912646, 36.889674, 36.934734, 37.135299, 37.031041, 36.695295, 36.595454, 36.550393, 36.24027, 35.710144, 35.319618, 34.924675, 34.417522, 34.101213, 34.32475, 34.473185, 35.498979, 36.371919, 37.265181, 38.300692, 39.254035, 40.424729, 41.098871, 42.324345, 42.785554, 43.12129, 43.022012, 41.896074, 40.880979, 39.580133, 38.68012, 38.023488], "20": [26.889257, 26.89028, 26.93121, 26.87622, 26.875255, 26.868218, 26.853183, 26.833964, 26.807916, 26.776076, 26.749097, 26.69741, 26.676944, 26.642407, 26.635072, 26.680526, 26.672032, 26.742915, 26.772336, 26.809824, 26.83817, 26.850345, 26.85826, 26.863976, 27.007984, 27.118573, 27.166063, 27.227624, 27.341731, 27.430554, 27.463973, 27.422639, 27.370312, 27.335135, 27.319745, 27.350525, 27.260603, 27.176396, 27.119233, 27.07724, 27.037005, 26.99809, 26.999409, 26.968409, 26.959175, 26.938069, 26.887061, 26.884203, 26.884203, 26.863537, 26.818246, 26.734259, 26.491534, 26.396774, 26.364895, 26.368515, 26.449321, 27.407586, 28.805815, 29.946574, 30.695023, 31.863931, 33.651684, 37.075488, 40.780168, 45.132377, 48.577177, 52.258336, 54.517221, 56.625129, 57.990788, 59.373173, 60.724844, 61.252269, 61.174899, 60.653939, 60.059687, 59.493486, 59.273158, 58.995147, 58.56829, 57.572517, 56.47133, 55.456104, 54.265338, 53.016663, 51.205179, 49.640037, 48.4219, 47.683101, 46.97778, 46.449355, 45.939253, 45.277139, 44.606655, 43.990913, 43.255959, 42.742012, 42.099125, 41.560747, 41.207634, 40.845473, 41.309429, 41.707105, 42.100226, 42.158382, 42.288113, 42.43634, 42.57243, 42.833423, 42.822975, 43.036839, 43.056989, 42.750908, 42.465294, 42.130593, 41.633654, 41.224811, 40.454949, 39.977065, 39.459533, 39.169273, 38.689156, 38.493368, 38.210129, 37.927816, 37.691552, 37.567983, 37.314364, 36.999192, 36.842531, 36.74673, 36.53592, 36.235789, 35.98865, 35.733411, 35.413379, 35.172488, 35.192157, 35.159298, 35.593875, 35.965741, 36.370698, 36.88025, 37.407157, 38.100906, 38.598193, 39.449529, 39.982915, 40.487139, 40.79962, 40.562103, 40.350017, 39.945011, 39.678695, 39.473886], "30": [26.928774, 26.931269, 26.95687, 26.914813, 26.90595, 26.893076, 26.874788, 26.854819, 26.833731, 26.810698, 26.791407, 26.756017, 26.741239, 26.716504, 26.709019, 26.736919, 26.728541, 26.773975, 26.789715, 26.80979, 26.822826, 26.826689, 26.828468, 26.828261, 26.924835, 26.999973, 27.034066, 27.078489, 27.160486, 27.227757, 27.260218, 27.24268, 27.219546, 27.209716, 27.213588, 27.249631, 27.20346, 27.160964, 27.133857, 27.115587, 27.096821, 27.077658, 27.084311, 27.068821, 27.067232, 27.052736, 27.015005, 27.007261, 27.000509, 26.975984, 26.931501, 26.858622, 26.677613, 26.594605, 26.552804, 26.536738, 26.57277, 27.206567, 28.151971, 28.942589, 29.48414, 30.322387, 31.595395, 33.998463, 36.634624, 39.757319, 42.324597, 45.102422, 46.971026, 48.778826, 50.126881, 51.524148, 52.942022, 53.850989, 54.387244, 54.653445, 54.895396, 55.178912, 55.691937, 56.149241, 56.49486, 56.453904, 56.318167, 56.189608, 55.836339, 55.320538, 54.269833, 53.247834, 52.327892, 51.652314, 50.917689, 50.231589, 49.49206, 48.593571, 47.691303, 46.852986, 45.990866, 45.317638, 44.603955, 43.965256, 43.457015, 42.938763, 42.995665, 43.037346, 43.087384, 42.92005, 42.80555, 42.734041, 42.685703, 42.757508, 42.670633, 42.758695, 42.726925, 42.484228, 42.272171, 42.040935, 41.70951, 41.434616, 40.908966, 40.580388, 40.234566, 40.046582, 39.741122, 39.609476, 39.399393, 39.168187, 38.957452, 38.806987, 38.555661, 38.243698, 38.014885, 37.815767, 37.518367, 37.162413, 36.852451, 36.546565, 36.200131, 35.916713, 35.818165, 35.708017, 35.932076, 36.132098, 36.37037, 36.697993, 37.041919, 37.508221, 37.853087, 38.443123, 38.826343, 39.192107, 39.43969, 39.319772, 39.21985, 38.993062, 38.871407, 38.800452], "50": [26.698134, 26.716032, 26.749705, 26.743141, 26.756784, 26.769621, 26.778396, 26.784249, 26.787688, 26.788144, 26.789104, 26.777488, 26.776724, 26.76751, 26.766657, 26.786862, 26.784437, 26.813865, 26.825506, 26.83947, 26.848339, 26.850578, 26.850355, 26.847908, 26.903159, 26.94601, 26.964544, 26.990214, 27.03934, 27.080333, 27.100529, 27.091678, 27.079842, 27.075891, 27.08149, 27.106512, 27.082128, 27.059842, 27.04639, 27.038104, 27.029713, 27.021454, 27.029924, 27.025829, 27.031284, 27.029138, 27.01253, 27.014138, 27.015797, 27.006509, 26.984815, 26.945032, 26.839039, 26.791601, 26.768208, 26.758237, 26.778212, 27.160921, 27.736993, 28.224794, 28.566203, 29.091847, 29.888953, 31.384267, 33.041726, 35.017845, 36.683771, 38.502709, 39.797139, 41.075681, 42.095932, 43.164154, 44.263846, 45.07336, 45.672392, 46.121714, 46.569022, 47.054532, 47.692771, 48.31312, 48.881827, 49.231431, 49.536688, 49.861385, 50.063341, 50.178356, 49.979109, 49.802215, 49.680609, 49.695137, 49.665989, 49.662687, 49.617385, 49.456451, 49.248746, 49.028691, 48.730977, 48.492646, 48.16924, 47.846079, 47.556292, 47.222389, 47.196767, 47.121491, 47.020285, 46.762493, 46.515084, 46.272481, 46.028265, 45.839743, 45.536545, 45.318257, 45.01732, 44.583828, 44.175852, 43.770512, 43.327702, 42.946373, 42.442921, 42.075637, 41.711115, 41.451948, 41.132115, 40.929734, 40.690945, 40.447353, 40.221467, 40.040113, 39.804627, 39.544505, 39.346379, 39.176341, 38.953948, 38.69137, 38.453268, 38.212555, 37.945212, 37.706947, 37.572219, 37.424105, 37.473609, 37.508605, 37.56452, 37.674756, 37.798119, 37.99843, 38.129255, 38.413552, 38.578968, 38.742734, 38.840156, 38.720404, 38.612611, 38.436678, 38.328795, 38.258181], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 0.2638, 0.1258, -0.0711, -0.1534, -0.2721, -0.2847, -0.3123, -0.3633, -0.4168, -0.5087, -0.3862, -0.1977, -0.0959, 0.2076, 0.2807, 0.3123, 0.3373, 0.1183, -0.0329, -0.1796, 0.0124, 0.1981, 0.3471, 0.4985, 0.454, 0.4374, 0.4803, 0.3931, 0.1512, 0.1021, 0.0021, 0.1252, 0.1652, 0.0683, 0.0398, -0.0341, 0.0284, 0.1137, 0.182, 0.2104, 0.2444, 0.1534, 0.0681, -0.0454, -0.1077, -0.1248, -0.1929, -0.2554, -0.5733, -0.6645, -0.8355, -0.8924, -0.5777, 0.6808, 2.6163, 4.2632, 5.3687, 5.9781, 6.8748, 10.1228, 14.2325, 18.4731, 20.9259, 21.3699, 19.8845, 17.5644, 15.5358, 13.3624, 12.6857, 11.5041, 10.5133, 9.1647, 7.8566, 7.1968, 7.2763, 7.6229, 7.8699, 7.7174, 7.32, 6.879, 6.2712, 5.8604, 4.8568, 3.3861, 1.9513, 1.0338, 0.8135, 0.8757, 0.6687, -1.1468, -3.4625, -6.0824, -7.9456, -8.8567, -8.8155, -8.252, -7.5179, -6.7409, -6.1439, -5.1069, -4.1779, -3.0483, -2.337, -2.103, -2.5073, -2.7949, -3.2539, -3.0966, -2.7273, -2.7929, -2.4924, -2.6461, -2.241, -1.4869, -1.3789, -1.4399, -1.9428, -2.3535, -2.435, -2.0365, -1.6842, -1.4551, -0.9589, -0.9429, -0.8727, -0.8744, -1.0268, -1.0076, -1.8199, -2.5752, -3.296, -3.8438, -3.7319, -3.5592, -3.2171, -3.31, -2.5984, -2.133, -1.6511, -0.5581, -0.1233, 0.7958, 1.5017, 2.0505, 2.6666, 2.7899, 2.8073, 1.8502, 1.0192, 0.0611, -0.5475, -0.3812], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 52.82, 59.35, 51.65, 60.02, 54.91, 55.81, 54.63, 52.83, 52.21, 51.57, 66.09, 62.32, 54.99, 56.68, 61.7, 59.42, 53.55, 46.37, 45.55, 47.55, 50.03, 55.05, 43.49, 43.96, 46.36, 47.8, 47.8, 47.8, 52.58, 48.84, 51.5, 49.29, 45.13, 50.73, 50.73, 47.36, 43.72, 39.09, 27.5, 42.8, 47.78, 50.35, 55.73, 81.73, 86.47, 78.18, 66.04, 72.52, 78.92, 87.09, 88.4, 90.34, 79.52, 81.24, 66.06, 66.27, 60.19, 61.44, 62.45, 55.56, 51.22, 48.36, 48.72, 50.09, 54.14, 54.23, 53.36, 47.86, 47.17, 48.32, 45.35, 43.4, 36.28, 37.45, 39.89, 45.1, 44.26, 45.68, 44.8, 41.64, 40.57, 40.51, 38.35, 41.78, 39.24, 39.74, 42.07, 40.74, 55.21, 53.8, 53.35, 47.2, 48.24, 49.05, 49.24, 52.14, 46.6, 51.13, 47.27, 41.49, 41.71, 40.75, 37.86, 39.96, 34.04, 40.81, 39.97, 44.95, 41.49, 46.74, 44.42, 43.65, 44.11, 46.28, 42.9, 40.91, 44.1, 45.03, 41.52, 38.85, 39.78, 39.03, 37.01, 39.33, 47.62, 46.44, 58.71, 57.43, 58.4, 61.26, 61.99, 66.03, 60.16, 67.46, 58.95, 59.05, 54.67, 42.89, 43.49, 39.98, 43.74, 45.57], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3656, 0.3519, 0.352, 0.3959, 0.4111, 0.3778, 0.2884, 0.2078, 0.157, 0.1338, 0.1546, 0.0697, 0.006, -0.0255, -0.0388, -0.0488, -0.0561, -0.028, -0.0314, -0.0154, -0.0174, -0.0482, -0.0349, -0.0241, -0.0376, -0.0734, -0.1375, -0.3224, -0.3494, -0.3187, -0.2646, -0.1586, 0.6653, 1.7124, 2.3579, 2.5601, 3.0797, 4.0278, 6.1797, 8.1895, 10.3907, 11.4512, 12.5381, 12.2616, 11.9355, 11.0816, 10.4379, 9.936, 8.899, 7.6061, 6.2412, 5.1311, 4.3164, 3.9777, 3.6746, 3.3346, 2.6285, 1.9922, 1.5469, 0.9681, 0.3597, -0.7313, -1.5133, -1.9761, -2.0167, -2.0863, -2.0374, -2.0327, -2.2143, -2.4033, -2.5279, -2.733, -2.7225, -2.8346, -2.8713, -2.7802, -2.7454, -2.0387, -1.5263, -1.1272, -1.0885, -0.9992, -0.883, -0.7741, -0.5637, -0.6173, -0.4701, -0.5122, -0.8184, -1.0413, -1.2505, -1.5436, -1.6897, -2.099, -2.1709, -2.2452, -2.1033, -2.131, -1.9346, -1.8633, -1.8211, -1.7518, -1.6078, -1.6084, -1.6719, -1.6097, -1.5154, -1.5521, -1.668, -1.7164, -1.762, -1.8512, -1.8497, -1.6258, -1.4668, -0.9377, -0.5475, -0.2007, 0.1781, 0.4998, 0.9053, 1.0768, 1.517, 1.6118, 1.672, 1.5726, 1.0379, 0.6272, 0.1427, -0.1189, -0.2626], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3231, 0.2852, 0.2591, 0.2212, 0.1782, 0.1374, 0.1022, 0.072, 0.0464, 0.0315, 0.0189, 0.0121, 0.0062, -0.0047, -0.0107, -0.0134, -0.0183, -0.0293, -0.0509, -0.1052, -0.1541, -0.187, -0.2025, -0.1937, -0.0219, 0.3249, 0.7315, 1.0972, 1.4937, 2.0006, 2.8364, 3.907, 5.2037, 6.4532, 7.6702, 8.5885, 9.2579, 9.6226, 9.7857, 9.8157, 9.6324, 9.2271, 8.63, 7.9302, 7.2074, 6.5615, 5.9841, 5.4542, 4.8891, 4.3097, 3.7571, 3.1993, 2.6314, 1.9589, 1.2644, 0.6163, 0.0897, -0.3455, -0.6839, -0.9536, -1.2058, -1.4453, -1.6618, -1.876, -2.0453, -2.2032, -2.3368, -2.4255, -2.4895, -2.3993, -2.2247, -2.0052, -1.8219, -1.6573, -1.5025, -1.3568, -1.1982, -1.082, -0.9596, -0.8701, -0.8598, -0.8961, -0.967, -1.0823, -1.2038, -1.3828, -1.5404, -1.6814, -1.7658, -1.8388, -1.858, -1.859, -1.8515, -1.8315, -1.7868, -1.7511, -1.7353, -1.7101, -1.6712, -1.6474, -1.6515, -1.6645, -1.684, -1.7174, -1.7439, -1.7203, -1.6696, -1.5232, -1.3281, -1.1026, -0.8464, -0.5772, -0.2807, -0.0092, 0.296, 0.5592, 0.7818, 0.9399, 0.9595, 0.8931, 0.743, 0.5706, 0.404], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1661, -0.1514, -0.1045, -0.1515, -0.1722, -0.1629, -0.141, -0.1208, -0.1025, -0.0595, -0.0503, -0.0275, -0.0236, -0.0435, -0.0242, -0.0107, -0.0193, -0.0441, -0.0866, -0.2172, -0.1953, -0.1317, -0.0621, 0.0351, 0.6872, 1.3875, 1.6264, 1.4629, 1.586, 2.0272, 3.3433, 4.2825, 5.187, 4.998, 4.8679, 3.6731, 2.6776, 1.459, 0.6522, 0.1203, -0.7334, -1.621, -2.3888, -2.7991, -2.891, -2.5838, -2.3095, -2.1196, -2.2606, -2.3175, -2.2102, -2.2312, -2.2717, -2.6902, -2.7777, -2.5924, -2.1064, -1.7408, -1.3535, -1.0791, -1.0085, -0.958, -0.8661, -0.857, -0.6772, -0.6314, -0.5345, -0.3547, -0.2559, 0.3606, 0.6984, 0.878, 0.7334, 0.6581, 0.6195, 0.5827, 0.6345, 0.4647, 0.4895, 0.3579, 0.0414, -0.1452, -0.2835, -0.4613, -0.4859, -0.7162, -0.6305, -0.5638, -0.3375, -0.2922, -0.0766, -0.0043, 0.0304, 0.0797, 0.179, 0.1427, 0.0634, 0.1004, 0.1558, 0.0953, -0.0165, -0.0519, -0.078, -0.1338, -0.1058, 0.0945, 0.2028, 0.5855, 0.7806, 0.9019, 1.0245, 1.077, 1.186, 1.086, 1.221, 1.0526, 0.8902, 0.6327, 0.0784, -0.2659, -0.6003, -0.6895, -0.6666], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 24.85, 37.28, 67.1, 41.67, 96.67, 68.97, 75.86, 68.97, 58.62, 55.17, 50.0, 72.31, 63.08, 43.08, 45.9, 65.52, 58.62, 39.66, 12.07, 11.67, 18.33, 26.67, 45.0, 6.25, 7.81, 17.54, 22.81, 22.81, 22.81, 38.6, 26.79, 43.48, 47.06, 23.53, 58.06, 58.06, 50.0, 42.42, 17.14, 25.84, 60.67, 69.79, 77.26, 71.57, 100.0, 88.07, 78.83, 62.4, 70.9, 81.6, 100.0, 85.72, 87.94, 77.03, 84.34, 64.76, 65.36, 55.37, 52.75, 55.54, 43.33, 34.61, 17.42, 3.33, 11.44, 21.86, 22.44, 22.4, 10.01, 11.5, 15.4, 4.48, 10.38, 14.99, 18.03, 23.42, 35.59, 33.13, 36.36, 40.55, 30.91, 27.48, 27.29, 20.56, 27.48, 29.32, 30.68, 25.08, 19.22, 74.33, 68.67, 66.93, 45.65, 50.13, 49.88, 50.57, 61.01, 40.83, 57.19, 42.57, 8.47, 5.68, 5.0, 4.05, 9.8, 0.29, 16.91, 13.75, 32.98, 18.61, 36.86, 27.51, 28.26, 40.83, 51.48, 31.36, 18.93, 33.14, 37.28, 16.27, 4.6, 8.05, 8.5, 0.0, 13.1, 44.05, 38.69, 78.2, 73.93, 76.74, 89.3, 71.84, 84.81, 72.44, 90.54, 71.61, 71.96, 61.57, 11.65, 12.27, 15.46, 25.13, 29.96], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 43.08, 48.68, 68.48, 69.1, 80.5, 71.27, 67.82, 60.92, 54.6, 59.16, 61.8, 59.49, 50.69, 51.5, 56.68, 54.6, 36.78, 21.13, 14.02, 18.89, 30.0, 25.97, 19.69, 10.53, 16.05, 21.05, 22.81, 28.07, 29.4, 36.29, 39.11, 38.02, 42.88, 46.55, 55.37, 50.16, 36.52, 28.47, 34.55, 52.1, 69.24, 72.87, 82.94, 86.55, 88.97, 76.43, 70.71, 71.63, 84.17, 89.11, 91.22, 83.56, 83.1, 75.38, 71.49, 61.83, 57.83, 54.55, 50.54, 44.49, 31.79, 18.45, 10.73, 12.21, 18.58, 22.23, 18.28, 14.64, 12.3, 10.46, 10.09, 9.95, 14.47, 18.81, 25.68, 30.71, 35.03, 36.68, 35.94, 32.98, 28.56, 25.11, 25.11, 25.79, 29.16, 28.36, 24.99, 39.54, 54.07, 69.98, 60.42, 54.24, 48.55, 50.19, 53.82, 50.8, 53.01, 46.86, 36.08, 18.91, 6.38, 4.91, 6.28, 4.71, 9.0, 10.32, 21.21, 21.78, 29.48, 27.66, 30.88, 32.2, 40.19, 41.22, 33.92, 27.81, 29.78, 28.9, 19.38, 9.64, 7.05, 5.52, 7.2, 19.05, 31.95, 53.65, 63.61, 76.29, 79.99, 79.29, 81.98, 76.36, 82.6, 78.2, 78.04, 68.38, 48.39, 28.5, 13.13, 17.62, 23.52], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -75.15, -62.72, -32.9, -58.33, -3.33, -31.03, -24.14, -31.03, -41.38, -44.83, -50.0, -27.69, -36.92, -56.92, -54.1, -34.48, -41.38, -60.34, -87.93, -88.33, -81.67, -73.33, -55.0, -93.75, -92.19, -82.46, -77.19, -77.19, -77.19, -61.4, -73.21, -56.52, -52.94, -76.47, -41.94, -41.94, -50.0, -57.58, -82.86, -74.16, -39.33, -30.21, -22.74, -28.43, -0.0, -11.93, -21.17, -37.6, -29.1, -18.4, -0.0, -14.28, -12.06, -22.97, -15.66, -35.24, -34.64, -44.63, -47.25, -44.46, -56.67, -65.39, -82.58, -96.67, -88.56, -78.14, -77.56, -77.6, -89.99, -88.5, -84.6, -95.52, -89.62, -85.01, -81.97, -76.58, -64.41, -66.87, -63.64, -59.45, -69.09, -72.52, -72.71, -79.44, -72.52, -70.68, -69.32, -74.92, -80.78, -25.67, -31.33, -33.07, -54.35, -49.87, -50.12, -49.43, -38.99, -59.17, -42.81, -57.43, -91.53, -94.32, -95.0, -95.95, -90.2, -99.71, -83.09, -86.25, -67.02, -81.39, -63.14, -72.49, -71.74, -59.17, -48.52, -68.64, -81.07, -66.86, -62.72, -83.73, -95.4, -91.95, -91.5, -100.0, -86.9, -55.95, -61.31, -21.8, -26.07, -23.26, -10.7, -28.16, -15.19, -27.56, -9.46, -28.39, -28.04, -38.43, -88.35, -87.73, -84.54, -74.87, -70.04], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7287, 0.7228, 0.7108, 0.7325, 0.733, 0.7202, 0.6787, 0.6434, 0.6238, 0.6551, 0.7765, 0.7936, 0.7897, 0.7893, 0.7791, 0.7861, 0.8388, 0.8976, 0.8797, 0.9092, 0.8871, 0.8732, 0.9131, 0.8808, 0.8509, 0.8462, 0.8154, 0.7968, 0.786, 0.7595, 0.7416, 0.7249, 0.7028, 0.7054, 0.6846, 0.6852, 0.7088, 0.734, 0.8795, 0.9486, 1.0193, 1.0323, 1.213, 1.8423, 2.257, 2.4691, 2.6727, 3.5235, 4.1948, 5.1981, 6.1705, 6.9988, 7.6661, 8.2926, 8.8471, 8.7988, 8.7336, 8.8562, 8.7937, 8.7628, 8.673, 8.3181, 7.9004, 7.7263, 8.1177, 7.8772, 7.6674, 7.493, 7.2734, 6.9031, 7.2108, 7.0283, 7.4119, 7.1912, 7.0373, 7.0877, 6.9682, 7.0202, 6.8275, 6.6181, 6.3965, 6.1465, 5.9043, 5.7981, 5.7029, 5.5161, 5.3155, 5.0919, 5.5256, 5.3684, 5.2521, 5.3039, 5.2861, 5.4465, 5.3803, 5.2077, 5.2037, 5.1444, 4.947, 4.8609, 4.6144, 4.4063, 4.2755, 4.1888, 4.1742, 4.0774, 3.8903, 4.0844, 3.9454, 3.8858, 3.8373, 3.6986, 3.5385, 3.5426, 3.4215, 3.3125, 3.2008, 3.0486, 3.0391, 3.0094, 2.9021, 2.8093, 2.7024, 2.5857, 2.6544, 2.6349, 2.9743, 3.043, 3.086, 3.0842, 3.1971, 3.2742, 3.4118, 3.5568, 3.5909, 3.5124, 3.4437, 3.612, 3.5469, 3.6042, 3.5253, 3.4414], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8009, 0.7074, 0.6009, 0.5897, 0.5312, 1.3338, 1.0504, 0.7276, 0.7873, 0.9884, 0.8627, 0.631, 0.2937, 0.2476, 0.3122, 0.4084, 0.6487, 0.0611, 0.1301, 0.2484, 0.319, 0.3269, 0.3309, 0.499, 0.3607, 0.4826, 0.4156, 0.2536, 0.5, 0.538, 0.3773, 0.1389, -0.1023, -0.424, 0.1608, 0.3927, 0.5346, 0.8004, 1.543, 1.3861, 1.1019, 0.8702, 1.0136, 1.1404, 1.3181, 1.1895, 1.1535, 0.9692, 0.9602, 0.7732, 0.7515, 0.6602, 0.6647, 0.6647, 0.5562, 0.4672, 0.3901, 0.3648, 0.3701, 0.4389, 0.4195, 0.3689, 0.2182, 0.1979, 0.2485, 0.2109, 0.1774, 0.0147, 0.0396, 0.1282, 0.2678, 0.2648, 0.3193, 0.3034, 0.2092, 0.1993, 0.2258, 0.1839, 0.2845, 0.2204, 0.2447, 0.3135, 0.2781, 0.8586, 0.8536, 0.8548, 0.5689, 0.6028, 0.6254, 0.6211, 0.7529, 0.4964, 0.7122, 0.5271, 0.2148, 0.2355, 0.2006, 0.0729, 0.1685, -0.0542, 0.1653, 0.1589, 0.3061, 0.2012, 0.3822, 0.3087, 0.2971, 0.3316, 0.4176, 0.3034, 0.2255, 0.3586, 0.4143, 0.1647, -0.0008, 0.0898, 0.0792, 0.0101, 0.1497, 0.5146, 0.4531, 1.081, 0.9755, 0.957, 1.0279, 0.9833, 1.0468, 0.8683, 1.0477, 0.8233, 0.7941, 0.68, 0.352, 0.3606, 0.2367, 0.3177, 0.349], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1161, -0.077, -0.1432, -0.1568, -0.0883, 0.0385, 0.12, 0.0786, 0.1034, 0.2179, 0.0537, 0.006, -0.1207, -0.12, -0.1284, -0.1494, -0.1478, -0.1345, -0.1806, -0.1833, -0.1889, -0.1644, -0.1665, -0.1464, -0.1526, -0.2211, -0.2629, -0.2642, -0.2671, -0.3505, -0.28, -0.2212, -0.0581, -0.0716, 0.0181, -0.0746, -0.0957, -0.0394, 0.792, 0.3973, 0.208, 0.1588, 0.0929, 0.0985, 0.3405, 0.2961, 0.2368, 0.0731, 0.1005, 0.0585, 0.0571, 0.0299, -0.0051, -0.0207, -0.0288, -0.0336, -0.0368, -0.0367, -0.0544, -0.0713, -0.0665, -0.0665, -0.0723, -0.0909, -0.207, -0.2667, -0.4019, -0.2983, -0.5154, -0.4547, -0.5196, -0.4625, -0.4356, -0.4159, -0.3868, -0.3738, -0.3567, -0.366, -0.3871, -0.4428, -0.4237, -0.3953, -0.372, -0.1894, -0.1881, -0.0432, -0.104, -0.1758, -0.2319, -0.2758, -0.2656, -0.296, -0.2386, -0.232, -0.235, -0.2268, -0.2254, -0.2222, -0.2381, -0.2233, -0.2209, -0.2339, -0.2238, -0.4492, -0.4934, -0.5397, -0.5062, -0.4328, -0.3179, -0.2757, -0.375, -0.2791, -0.3372, -0.2977, -0.2801, -0.2815, -0.2815, -0.2851, -0.2519, -0.188, -0.2639, -0.1328, -0.153, -0.1475, -0.1214, -0.2088, -0.1919, -0.1766, -0.0778, -0.0872, -0.0528, -0.074, -0.1016, -0.0967, -0.0747, -0.0497, -0.0553], "obv": [0, 70000, 245000, 99000, 124000, 69000, 49000, -11000, -37000, -54000, -29000, -62000, -35000, -66000, -37000, 27000, -29000, 27000, -51000, 11000, -36000, -49000, -80000, -110000, 240000, 114000, 52000, 109000, 281000, 24000, -85000, -412000, -451000, -376000, -324000, -257000, -307000, -238000, -188000, -131000, -131000, -131000, -90000, -134000, -106000, -172000, -250000, -207000, -207000, -278000, -363000, -400000, -487000, -319000, 40000, 399000, 1169000, 11216000, 32174000, 24968000, 22082000, 48704000, 94952000, 137544000, 182964000, 280385000, 218148000, 272765588, 253599588, 272444588, 259514588, 288913588, 303704588, 298405588, 294090588, 292059588, 292907588, 294520797, 311742575, 316406061, 313737879, 312050175, 310748549, 311497251, 304450471, 303010367, 301199581, 302259812, 303323979, 306867549, 305724522, 311984418, 309848640, 309194369, 307786065, 306896941, 306351428, 306995385, 305773724, 306390496, 307100858, 306583831, 315409013, 310876268, 308001868, 305900326, 308755330, 313672110, 316529462, 317740558, 315671332, 317696464, 316980431, 316266231, 316538331, 315993146, 315611096, 316051179, 315588164, 316001325, 315799273, 317814794, 317512680, 317926731, 317668710, 317179918, 317653134, 318978596, 318620345, 318347289, 318577716, 318782057, 318383804, 317894602, 318221781, 318024687, 317835589, 317978728, 318923737, 318285570, 320635678, 319025986, 319993389, 320715462, 323382008, 325176953, 324010654, 326147807, 325238801, 325902828, 325643721, 324932637, 325158874, 324611868, 324910009, 325321009], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.43, 22.02, 24.04, 24.28, 23.36, 22.04, 21.79, 21.56, 21.52, 20.2, 18.98, 17.99, 17.43, 16.91, 16.74, 16.58, 16.43, 15.83, 15.37, 14.59, 14.66, 14.72, 14.26, 14.38, 14.66, 17.52, 19.8, 19.42, 19.07, 18.68, 21.55, 25.28, 28.74, 29.79, 31.92, 34.39, 37.39, 40.6, 43.77, 46.72, 48.6, 49.65, 50.02, 49.94, 50.05, 50.15, 48.94, 46.81, 44.42, 42.08, 39.54, 38.72, 37.96, 37.14, 35.58, 33.64, 31.84, 31.24, 29.85, 28.25, 26.59, 25.37, 23.9, 22.53, 21.86, 21.23, 20.25, 19.17, 18.1, 16.9, 15.84, 14.87, 14.04, 13.06, 12.13, 12.88, 13.57, 14.09, 13.94, 13.8, 14.24, 14.58, 14.78, 15.29, 15.77, 16.21, 15.42, 14.69, 13.66, 13.22, 12.46, 12.69, 12.91, 12.93, 12.62, 12.34, 12.37, 12.36, 12.25, 12.22, 13.03, 13.41, 13.15, 12.86, 12.96, 12.09, 11.44, 10.84, 10.66, 10.62, 10.77, 10.73, 10.86, 12.55, 14.12, 15.67, 17.06, 19.23, 21.3, 22.02, 23.38, 24.64, 25.15, 25.66, 23.84, 22.37, 21.93, 21.47, 20.33], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.95, 18.53, 17.5, 19.82, 18.39, 17.38, 17.13, 16.78, 16.07, 19.24, 29.94, 27.2, 25.38, 23.58, 25.15, 28.18, 24.52, 21.28, 20.16, 23.92, 22.76, 22.6, 20.07, 19.32, 19.35, 20.02, 19.29, 19.98, 18.81, 18.08, 17.19, 16.79, 16.08, 18.61, 17.81, 16.52, 14.83, 13.3, 10.31, 10.26, 19.55, 17.92, 24.94, 44.72, 58.1, 49.32, 42.3, 46.46, 45.62, 51.42, 55.29, 54.28, 46.02, 39.5, 34.38, 32.1, 30.03, 29.49, 27.58, 25.7, 24.11, 23.34, 22.82, 21.67, 29.94, 28.65, 27.33, 25.97, 24.84, 24.3, 29.42, 28.02, 24.68, 24.84, 23.57, 28.96, 27.35, 29.85, 28.5, 27.3, 26.23, 25.35, 24.5, 23.17, 23.84, 22.88, 23.39, 22.81, 30.94, 29.57, 28.07, 25.81, 24.04, 25.56, 24.02, 23.05, 23.55, 22.12, 21.36, 20.19, 19.75, 19.2, 18.38, 19.24, 17.93, 17.04, 17.48, 23.96, 23.03, 23.59, 22.18, 21.37, 21.13, 24.99, 24.03, 23.04, 22.14, 23.98, 22.34, 20.95, 20.17, 19.35, 18.68, 18.12, 25.94, 25.45, 33.42, 30.34, 28.68, 26.64, 32.12, 29.76, 26.52, 29.47, 27.11, 25.74, 24.69, 21.85, 20.67, 18.88, 18.23, 21.18], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.2, 17.03, 16.09, 14.49, 13.45, 12.71, 12.53, 13.81, 15.87, 14.03, 10.99, 9.99, 9.32, 10.75, 10.11, 9.3, 13.99, 16.92, 18.28, 16.42, 15.63, 14.74, 18.87, 18.17, 17.46, 16.3, 15.71, 14.93, 14.05, 13.5, 14.62, 13.89, 14.71, 13.61, 13.02, 14.01, 20.48, 19.26, 35.18, 30.29, 26.17, 24.0, 18.96, 11.59, 8.79, 7.46, 16.68, 11.75, 9.16, 6.87, 5.37, 4.4, 3.73, 6.15, 7.73, 9.37, 10.32, 9.45, 8.84, 12.89, 16.39, 17.83, 18.03, 19.01, 16.8, 16.08, 15.87, 19.06, 20.99, 20.53, 18.25, 22.12, 28.68, 27.45, 28.55, 26.32, 24.86, 22.92, 21.93, 23.52, 23.66, 23.3, 23.91, 24.13, 22.78, 24.45, 23.56, 22.84, 19.54, 18.68, 18.37, 20.3, 18.91, 17.05, 16.34, 16.21, 15.07, 14.15, 13.67, 18.2, 17.8, 19.28, 21.37, 20.26, 24.61, 23.4, 22.77, 20.14, 19.36, 18.25, 17.34, 17.18, 16.67, 15.46, 16.59, 18.95, 18.43, 17.97, 21.99, 22.24, 21.41, 22.89, 22.86, 23.4, 21.16, 19.8, 16.29, 14.78, 13.53, 12.8, 11.47, 10.4, 13.84, 12.33, 11.34, 13.33, 12.63, 21.76, 22.09, 26.23, 24.9, 23.69], "ad": [-97200.0, -45461.0, -53794.0, -134905.0, -143996.0, -176997.0, -185568.0, -205568.0, -231568.0, -223068.0, -216250.0, -239096.0, -239096.0, -243525.0, -214525.0, -150525.0, -206525.0, -150525.0, -155725.0, -135058.0, -182058.0, -195058.0, -195059.0, -204189.0, -101248.0, -35248.0, -89498.0, -79439.0, 66098.0, -136796.0, -206160.0, -478660.0, -478660.0, -505446.0, -522779.0, -455779.0, -483557.0, -524957.0, -530512.0, -520454.0, -516120.0, -546454.0, -505454.0, -529899.0, -501899.0, -495899.0, -556565.0, -547965.0, -518965.0, -552098.0, -528916.0, -546612.0, -565781.0, -481782.0, -643331.0, -638547.0, -587214.0, 9459786.0, 12786461.0, 7938800.0, 6392728.0, 5959154.0, 10945011.0, 53537011.0, 59960050.0, 70900404.0, 26031822.0, 41501568.0, 25057377.0, 25495615.0, 13500312.0, -3070033.0, -11169886.0, -15384998.0, -18170633.0, -19889172.0, -19823942.0, -18603515.0, -23683311.0, -25921779.0, -27461118.0, -29026080.0, -28956100.0, -28683844.0, -35730624.0, -34736749.0, -34352644.0, -35229625.0, -34406405.0, -34515105.0, -34454946.0, -38164517.0, -39408433.0, -39855253.0, -40730688.0, -41007629.0, -41383845.0, -41030708.0, -42252369.0, -41977195.0, -41665633.0, -41957865.0, -36963185.0, -37351711.0, -37539659.0, -39162801.0, -42017805.0, -46236722.0, -47988000.0, -46975444.0, -48615209.0, -48569183.0, -49197536.0, -49784201.0, -50056301.0, -50196490.0, -50405536.0, -50651684.0, -51103267.0, -50690106.0, -50770927.0, -51008046.0, -51296428.0, -51063524.0, -51126075.0, -51088476.0, -51183121.0, -51827940.0, -52148480.0, -52281507.0, -52051080.0, -52106810.0, -52226286.0, -52570539.0, -52872552.0, -52914359.0, -53103457.0, -52960318.0, -52917361.0, -53295052.0, -52367377.0, -52784703.0, -53107169.0, -52591403.0, -54257991.0, -54217199.0, -54184500.0, -53213066.0, -53749708.0, -53272132.0, -53439789.0, -54065543.0, -54073923.0, -54003135.0, -53824250.0, -53985077.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 70200.0, 61900.0, 58200.0, 43400.0, 31900.0, 32300.0, 33200.0, 36800.0, 36400.0, 41600.0, 46100.0, 48300.0, 46300.0, 46700.0, 46600.0, 78700.0, 84900.0, 85500.0, 85600.0, 95000.0, 114500.0, 120700.0, 152100.0, 152900.0, 157400.0, 127600.0, 121700.0, 120500.0, 121700.0, 109500.0, 89500.0, 82500.0, 58900.0, 59100.0, 56000.0, 53600.0, 53500.0, 56300.0, 53700.0, 57400.0, 58800.0, 63400.0, 58000.0, 62600.0, 75000.0, 108100.0, 137400.0, 206600.0, 1207000.0, 3294100.0, 4007600.0, 4287700.0, 6946200.0, 11562300.0, 15804700.0, 20310800.0, 30017000.0, 36163700.0, 40620758.8, 40441558.8, 41605458.8, 42609858.8, 42887558.8, 39741858.8, 36012558.8, 31902058.8, 22363058.8, 16224158.8, 10923720.9, 10729298.7, 9311147.3, 8284965.5, 5513835.9, 4164898.5, 3709868.7, 3983046.7, 3923957.1, 4020235.7, 3964937.9, 2349176.8, 2237185.2, 2084669.7, 2541888.9, 2625304.1, 2615861.0, 2052013.4, 1996915.4, 1870388.1, 1828760.7, 1844510.1, 1551830.3, 1508563.8, 934276.9, 1603217.3, 1991064.7, 2137674.3, 2258916.1, 2489865.2, 2917147.5, 3080716.6, 3140149.0, 3276035.4, 3426845.9, 2615931.0, 2234076.5, 1973846.5, 1818210.8, 1570915.4, 1123245.7, 883812.0, 804018.5, 617301.1, 616340.0, 574948.1, 544933.2, 543525.3, 537886.0, 547002.6, 635540.5, 625064.1, 611053.6, 613891.1, 432773.1, 442387.0, 449902.1, 456817.9, 427648.1, 399236.3, 281004.0, 339679.8, 376190.9, 588159.0, 728694.1, 785609.1, 808896.2, 1042832.9, 1202618.0, 1300338.1, 1499739.5, 1496139.2, 1498725.2, 1289625.1, 1199764.3, 1125647.7, 1108141.0, 871300.5, 732906.0], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.488, 1.568, 1.778, 1.888, 2.002, 1.604, 1.523, 1.489, 1.498, 1.335, 1.074, 0.984, 0.687, 0.685, 0.646, 0.619, 0.617, 0.644, 0.617, 0.658, 0.671, 0.713, 0.647, 0.684, 0.78, 1.121, 1.319, 1.617, 2.619, 2.855, 2.893, 2.901, 2.95, 2.969, 2.975, 2.976, 2.981, 2.978, 2.91, 2.77, 2.733, 2.722, 2.579, 2.321, 2.082, 1.829, 1.277, 0.925, 0.621, 0.591, 0.509, 0.45, 0.299, 0.225, 0.2, 0.213, 0.209, 0.214, 0.214, 0.132, 0.126, 0.118, 0.15, 0.169, 0.185, 0.162, 0.212, 0.254, 0.328, 0.371, 0.355, 0.381, 0.312, 0.573, 0.718, 0.785, 0.828, 0.891, 1.005, 1.271, 1.36, 1.431, 1.489, 1.147, 0.98, 0.961, 0.898, 0.795, 0.574, 0.456, 0.439, 0.343, 0.371, 0.36, 0.343, 0.35, 0.35, 0.356, 0.408, 0.409, 0.402, 0.409, 0.29, 0.365, 0.418, 0.461, 0.461, 0.476, 0.413, 0.551, 0.63, 0.97, 1.23, 1.307, 1.345, 1.531, 1.664, 1.736, 1.862, 1.824, 1.809, 1.553, 1.524, 1.435, 1.405, 1.102, 0.93], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 101.08, 92.19, 49.12, 27.29, 43.14, 319.51, 208.34, 137.4, 106.52, 163.44, 163.08, 87.51, -1.48, -84.55, -40.4, -25.03, 7.25, -132.1, -121.88, -91.4, -74.96, -66.09, -53.65, -35.63, -40.09, -37.26, -37.33, -72.44, -16.18, -7.73, -26.48, -178.38, -205.13, -418.86, -186.4, -3.46, 11.36, 116.29, 607.34, 473.24, 274.73, 149.61, 168.66, 198.09, 252.16, 242.92, 230.94, 176.39, 143.83, 100.84, 74.28, 55.15, 53.57, 51.14, 23.71, -4.16, -29.7, -42.81, -50.54, -14.89, -24.62, -38.79, -80.86, -101.28, -84.88, -68.72, -112.84, -168.33, -138.16, -134.0, -78.07, -81.73, -46.53, -54.83, -79.27, -84.33, -82.02, -91.11, -79.75, -70.73, -89.93, -66.67, -62.54, 55.79, 95.85, 106.33, 54.8, 61.55, 81.44, 46.78, 39.51, 22.39, 50.28, 16.47, -74.65, -75.35, -91.52, -120.44, -94.26, -147.88, -125.37, -104.57, -59.48, -80.65, -53.46, -57.4, -67.67, -56.2, -19.28, -60.11, -96.31, -83.69, -37.15, -105.08, -151.14, -133.28, -147.85, -155.47, -144.46, -3.06, -0.73, 152.81, 177.8, 168.77, 156.08, 187.55, 172.08, 109.3, 152.85, 109.36, 76.06, 61.77, -21.27, -44.68, -84.87, -65.28, -41.42], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7943, 0.9214, -2.5338, 4.386, 0.8606, 1.3793, 1.3841, 1.0399, 1.0417, 1.0435, 6.4236, 6.4912, 3.125, 4.5455, 5.8925, 3.056, 3.2929, -2.521, -1.3652, -1.0204, 0.1707, 2.5729, -1.89, -1.549, -5.8728, -4.4481, -2.3569, -3.01, -3.6006, -4.1186, -1.5101, 0.5172, -0.519, 0.5155, -0.3407, -3.1773, 0.1751, -1.7483, -9.0121, -4.1379, -1.8965, -0.6598, 0.6172, 36.3002, 54.0692, 47.8906, 36.8859, 52.6613, 79.3946, 149.4903, 171.2504, 210.8612, 204.5487, 206.4437, 152.4284, 150.7143, 122.5695, 71.4656, 54.0387, 44.8687, 45.6209, 20.2765, 3.1372, -22.9345, -22.1485, -30.742, -25.3539, -36.3527, -25.5014, -24.5014, -21.6849, -26.9289, -40.5465, -32.29, -23.07, -10.3448, -12.5475, -13.0314, -21.1244, -25.9354, -26.5517, -19.26, -21.6346, -19.6226, -19.1235, -15.4244, 4.3478, 0.0, 15.8693, 4.2735, 5.521, -4.8784, -2.0119, 5.2326, 7.8195, 11.5524, 9.1999, 10.1008, 10.2333, 0.5435, -1.9659, -1.3125, -22.1187, -18.9804, -27.0811, -14.2857, -16.6854, -12.5, -17.3719, -14.6552, -12.069, -17.5572, -13.1429, -3.1133, -7.5776, -8.8272, -1.1905, -2.458, 4.1908, -7.4667, -5.2774, -11.6071, -9.1644, -13.2576, -3.3987, -3.4392, 9.2105, 5.527, 11.5591, 18.5339, 15.6627, 20.0265, 20.6657, 37.1758, 27.4286, 28.8743, 27.6222, 8.7326, 1.7777, -2.4644, -10.4967, -7.6357], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 84.0, 84.0, 84.0, 84.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -84.0, -88.0, -92.0, -92.0, -92.0, -88.0, 16.0, 20.0, 24.0, 24.0, 24.0, 36.0, 40.0, 44.0, 48.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 48.0, 36.0, 36.0, 36.0, 32.0, 16.0, 16.0, 16.0, -84.0, -84.0, -84.0, -84.0, -84.0, -80.0, -76.0, -72.0, -60.0, -60.0, -60.0, -56.0, -52.0, -32.0, -32.0, -32.0, -32.0, -32.0, -28.0, -24.0, -8.0, -8.0, -8.0, -8.0, 20.0, 20.0, 12.0, 12.0, -32.0, -32.0, -100.0, -36.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -100.0, -92.0, -100.0, -100.0, -100.0, -64.0, -64.0, 12.0, 12.0, 20.0, 20.0, 28.0, 32.0, 32.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, -24.0, -24.0, -24.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7593, -0.0107, -0.1015, 0.1062, 0.3117, 0.7457, -0.5632, -0.5541, -0.3717, -0.3139, -0.3878, -0.434, -0.0416, -0.3694, -0.1616, -0.3694, -0.7595, -0.284, -0.2309, -0.4871, -0.7919, -1.2397, -2.9411, -1.5259, -0.928, -0.5368, 0.2787, 9.5857, 14.7463, 12.8586, 9.4554, 14.4037, 21.6659, 40.0297, 45.0301, 54.0975, 47.3073, 52.1027, 39.2409, 38.8652, 32.4183, 33.8403, 34.6377, 26.9242, 20.1826, 14.6306, 12.3234, 11.3849, 13.1724, 11.3021, 8.544, 1.784, -0.7237, -1.7776, -6.0378, -9.1754, -17.9731, -18.2962, -17.3722, -14.3201, -15.883, -15.8236, -16.9779, -19.6382, -19.7236, -18.574, -18.5456, -15.0088, -14.9281, -13.4104, -11.2062, -11.2015, -2.1733, -1.9642, -1.3969, -4.3706, -3.3291, -2.3288, -1.6853, 0.6323, -1.3335, 1.7106, 0.2206, -3.1666, -2.8698, -3.3742, -5.0037, -4.4208, -8.5816, -5.9095, -6.4756, -4.2175, -6.2515, -3.7484, -4.9427, -5.3124, -5.0235, -4.0499, -5.5566, -6.3298, -5.0453, -4.5056, -6.0617, -6.8181, -6.1327, -6.0258, -6.66, -5.7196, -2.906, -2.9692, 2.3884, 2.25, 3.0833, 4.7696, 5.3745, 7.6221, 6.1642, 10.3483, 7.6415, 7.5807, 6.0293, 0.3082, 0.4683, -1.6955, -0.3534, 0.156], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 504.138514, 120.648679, 66.831401, 45.030572, 33.204148, 25.784383, 20.698925, 17.009375, 14.215838, 12.063754, 10.351804, 8.951377, 7.790938, 6.825536, 6.009093, 5.305574, 4.688619, 4.145715, 3.66923, 3.252789, 2.892423, 2.566528, 2.274286, 2.014532, 1.784937, 1.581694, 1.401696, 1.245292, 1.106937, 0.985296, 0.876869, 0.777663, 0.690663, 0.614116, 0.545235, 0.47944, 0.415771, 0.341773, 0.274326, 0.218555, 0.174615, 0.145766, 0.196859, 0.336431, 0.512594, 0.678468, 0.861795, 1.098132, 1.483319, 1.969908, 2.545712, 3.079063, 3.566154, 3.892857, 4.086581, 4.136065, 4.092973, 3.992728, 3.816616, 3.572816, 3.277855, 2.963842, 2.656031, 2.381647, 2.137283, 1.915982, 1.695253, 1.479524, 1.278561, 1.082857, 0.891008, 0.678618, 0.464579, 0.263965, 0.094361, -0.050958, -0.170012, -0.269693, -0.361417, -0.447727, -0.525789, -0.601626, -0.665111, -0.724148, -0.775656, -0.814967, -0.846286, -0.836397, -0.800311, -0.747581, -0.698281, -0.650242, -0.601852, -0.553186, -0.499716, -0.455968, -0.409817, -0.372175, -0.356616, -0.355206, -0.365457, -0.39092, -0.421198, -0.4698, -0.516091, -0.560546, -0.591406, -0.619306, -0.632979, -0.640539, -0.644905, -0.644803, -0.636761, -0.629743, -0.627663, -0.622587, -0.612964, -0.606849, -0.60931, -0.614548, -0.622379, -0.635405, -0.647124, -0.643377, -0.63074, -0.586358, -0.523612, -0.446926, -0.356715, -0.25855, -0.147822, -0.042868, 0.074851, 0.180733, 0.273135, 0.343933, 0.367312, 0.35939, 0.320091, 0.269158, 0.21553], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.8277, 104.7919, 97.1998, 86.766, 76.0536, 65.9998, 56.9396, 48.9535, 42.006, 36.0176, 30.8844, 26.4978, 22.7564, 19.5702, 16.858, 14.5475, 12.5757, 10.8897, 9.4456, 8.2071, 7.1441, 6.2286, 5.4378, 4.7531, 4.1595, 3.6439, 3.1955, 2.8054, 2.4657, 2.1696, 1.9111, 1.6844, 1.4857, 1.3113, 1.1581, 1.0224, 0.9011, 0.7892, 0.6862, 0.5927, 0.5091, 0.4364, 0.3885, 0.3781, 0.405, 0.4597, 0.5401, 0.6517, 0.818, 1.0484, 1.3479, 1.6941, 2.0685, 2.4334, 2.764, 3.0384, 3.2493, 3.398, 3.4817, 3.5, 3.4555, 3.3572, 3.217, 3.0499, 2.8674, 2.6771, 2.4807, 2.2805, 2.0801, 1.8807, 1.6827, 1.4819, 1.2784, 1.0755, 0.8793, 0.6933, 0.5206, 0.3625, 0.2178, 0.0847, -0.0374, -0.1503, -0.2532, -0.3474, -0.4331, -0.5094, -0.5768, -0.6287, -0.663, -0.68, -0.6836, -0.6769, -0.6619, -0.6402, -0.6121, -0.5809, -0.5467, -0.5118, -0.4807, -0.4556, -0.4376, -0.4283, -0.4268, -0.4354, -0.4516, -0.4734, -0.497, -0.5214, -0.5437, -0.5631, -0.5795, -0.5925, -0.6014, -0.6071, -0.6112, -0.6135, -0.6134, -0.6121, -0.6115, -0.6121, -0.6142, -0.6184, -0.6242, -0.628, -0.6285, -0.6201, -0.6008, -0.57, -0.5274, -0.4736, -0.4084, -0.3353, -0.2533, -0.1665, -0.0786, 0.0059, 0.0782, 0.1344, 0.1716, 0.1911, 0.196], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.5161, 1.8162, 1.1457, -0.7595, -1.9833, -3.7139, -5.1429, -5.7841, -6.015, -5.5441, -5.3267, -4.561, -3.673, -3.5436, -2.1438, -1.0817, -1.0913, -0.9269, -1.5274, -4.6239, -5.8297, -5.9006, -5.6126, -4.414, 9.753, 28.8793, 43.6305, 52.5163, 66.5953, 89.0333, 136.9348, 183.4227, 235.7557, 273.927, 307.356, 305.7994, 297.7823, 281.3278, 257.319, 226.4383, 188.1883, 147.6025, 106.485, 68.7173, 35.1852, 10.1582, -8.8273, -22.456, -34.1894, -40.9871, -44.8205, -45.3371, -44.9149, -48.175, -49.228, -48.395, -45.2877, -43.1417, -40.7115, -38.9322, -39.0207, -39.9079, -38.5414, -37.782, -33.229, -30.602, -28.3576, -23.7257, -20.4729, -11.7797, -6.2118, -0.2585, 1.4923, 3.4184, 6.962, 9.5592, 13.8339, 15.3475, 17.0862, 17.7537, 11.9427, 6.4556, 1.5682, -6.26, -12.6484, -21.412, -25.5153, -29.6846, -30.1837, -32.4384, -31.4433, -28.9791, -27.7734, -25.3079, -20.0679, -17.4259, -14.2149, -10.9829, -8.1844, -6.4063, -7.0558, -8.4286, -10.5498, -12.5355, -14.9906, -14.4061, -13.3127, -6.8687, -2.4496, 2.8093, 10.47, 17.6996, 25.5561, 31.5693, 42.2358, 47.2147, 49.6282, 50.264, 42.0149, 33.0983, 22.8643, 12.3166, 3.6493], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.65, 6.61, -17.65, 30.86, 6.33, 10.0, 10.0, 7.32, 7.32, 7.32, 32.74, 32.74, 15.0, 21.67, 26.56, 15.0, 15.97, -12.82, -7.27, -5.36, 0.87, 12.2, -7.38, -6.04, -29.51, -22.69, -13.21, -17.65, -22.45, -24.75, -9.47, 3.61, -3.37, 3.16, -2.22, -22.35, 1.54, -13.51, -49.06, -17.91, -7.48, -2.48, 2.25, 59.47, 68.79, 55.89, 37.43, 46.49, 56.71, 71.64, 74.88, 79.34, 66.92, 68.37, 44.86, 44.89, 35.55, 30.09, 27.07, 20.28, 18.55, 9.52, 1.88, -23.85, -24.96, -45.39, -38.55, -58.67, -45.64, -43.43, -38.29, -49.17, -64.36, -53.7, -38.65, -16.02, -19.35, -20.95, -41.61, -47.0, -47.24, -37.11, -39.54, -35.49, -33.68, -27.75, 8.77, 0.0, 25.37, 8.44, 10.97, -8.86, -3.62, 9.71, 14.73, 20.39, 14.83, 16.66, 16.0, 0.76, -2.91, -1.92, -51.28, -43.21, -51.92, -26.1, -30.96, -21.79, -28.16, -23.69, -19.34, -31.88, -24.63, -6.05, -13.71, -15.42, -2.04, -4.41, 7.57, -15.91, -11.24, -29.45, -23.78, -42.17, -9.49, -9.49, 18.92, 11.91, 25.6, 39.18, 36.0, 42.06, 41.27, 62.02, 40.85, 43.12, 38.95, 10.38, 2.47, -3.2, -17.66, -12.54], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.2554, 0.153, 0.0124, 0.4855, 0.3568, 0.6619, 0.5806, 0.4449, 0.2824, 0.1893, 0.1491, 0.6224, 2.0374, 1.0273, 0.8608, 0.6258, 0.8199, 1.2898, 1.2441, 0.8883, -0.3006, 0.5009, 0.2446, 0.3285, -0.1407, -0.2656, -0.1156, 0.145, 0.032, 0.2385, 0.2439, 0.2553, 0.1397, 0.1923, 0.0197, 0.3731, 0.2209, 0.341, -0.0507, 0.0291, -0.4499, -0.1681, 1.3533, 0.8883, 2.5679, 8.7159, 14.386, 12.8738, 8.4016, 15.3041, 18.6555, 26.7398, 35.2302, 38.8974, 34.7792, 27.802, 23.1109, 11.3402, 8.9329, 10.9413, 9.8534, 4.9576, -0.0803, -4.7921, -5.5734, -3.8678, 8.4114, 3.4773, 3.2113, 0.1331, -2.6819, -2.611, 6.1228, -5.386, -8.5323, -5.7526, -5.9487, 1.6195, -0.1184, 4.6828, 1.5708, -0.547, -1.2017, -1.6137, -2.15, -1.3339, 0.8383, -2.0503, -0.7937, -0.3546, 7.6156, 5.564, 5.0023, 4.7944, 4.54, 7.4318, 4.1001, 1.883, 3.6063, 3.1815, 1.4219, -1.218, -1.7729, -2.075, -2.2437, -0.6875, -1.9916, -2.6235, -1.6863, 3.2475, -0.0419, 0.9359, 1.0868, -0.2763, 0.0547, 2.7196, 0.3734, -0.6449, -0.761, 0.3196, 0.2115, -0.3324, -0.7362, -0.992, -1.1627, -1.5797, 1.8324, 2.2162, 6.6758, 5.9095, 5.7457, 4.4042, 7.4821, 6.9617, 5.2451, 7.2032, 5.6328, 2.4748, 2.5498, 0.3713, -2.0961, -2.8181, -2.2155, -0.0847], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -0.391, -0.4934, -0.3108, -0.1609, -0.0587, -0.3538, -0.112, -0.1091, 0.1439, 0.0046, -0.2203, -0.4395, -0.3173, 0.0578, 0.1221, -0.1591, 0.2197, 0.4126, -0.2795, -0.7738, -0.9469, -0.7919, -0.3094, -0.3641, -0.9717, -0.7273, -0.5311, -0.6399, -0.3836, -0.3156, -0.4025, -0.1602, -0.3682, -0.3156, -0.3958, -0.3195, -0.1947, -0.3516, -1.0665, -1.0328, -3.174, -1.8302, -0.4936, -0.3121, -0.9949, -1.3074, 8.4005, 7.6483, 3.0811, 0.7204, 5.8769, 11.3486, 16.4187, 21.1309, 18.4378, 11.3657, 7.0546, 3.1695, 1.0472, 0.4904, 1.8727, -3.4031, -7.5859, -8.4974, -8.0436, -9.3307, -4.7947, -1.2731, -1.7291, -5.0924, -7.0998, -4.7011, -5.0881, -8.7588, -16.3704, -9.6004, -10.9841, -6.1236, -5.5338, -3.0128, -2.752, -4.4423, -4.717, -4.5114, -4.9052, -5.7517, -3.6271, -5.1381, -3.5014, -2.5398, -3.5478, 2.2387, 1.2621, -1.1827, 0.0692, -0.1004, -0.4192, -1.0813, -1.5447, -1.0949, -0.9593, -3.9393, -3.0849, -3.7758, -4.8192, -3.5546, -5.9278, -5.3448, -3.1442, -3.3614, -2.1801, -2.1741, -2.1204, -2.1715, -1.4032, -0.8764, -1.4732, -2.5401, -2.5105, -0.7494, -2.7042, -2.9565, -1.9997, -2.5956, -2.4748, -2.6488, -0.3058, -0.1649, -0.7106, 1.9733, 2.1011, 1.3428, 2.817, 2.6854, 0.0455, 1.8578, 1.5994, -0.0182, -0.0002, -4.6287, -4.7961, -7.0681, -4.7155, -2.3847], "thermo_temp": [null, 0.9885, 0.9025, 1.6621, 1.2004, 0.6926, 0.3232, 0.4155, 0.3232, 0.3694, 0.5079, 1.2004, 0.6464, 0.6464, 0.3232, 0.6464, 0.554, 1.0158, 0.7387, 0.554, 0.1385, 0.1847, 0.3694, 1.0619, 2.3547, 1.0158, 0.7387, 0.7849, 0.6464, 0.8772, 1.5236, 1.6621, 0.6464, 1.2928, 0.6002, 0.6926, 1.4313, 0.4617, 0.4617, 0.7849, 0.4155, 0.554, 0.6464, 0.4155, 0.5079, 0.5079, 0.4155, 0.7387, 0.4155, 0.6926, 1.0158, 1.0619, 2.7702, 1.8468, 1.9392, 1.2004, 3.5628, 10.0233, 7.6481, 5.2254, 5.3204, 14.5837, 12.9211, 18.2415, 18.8116, 17.7665, 16.3414, 16.4364, 16.0563, 8.1707, 7.8857, 10.4509, 7.9807, 8.3607, 7.5056, 3.7053, 2.4702, 5.4629, 13.2061, 4.7504, 4.9404, 5.2254, 4.4179, 2.0902, 11.2109, 4.6554, 12.3985, 4.3229, 5.0354, 7.7431, 5.4154, 7.6956, 4.3229, 3.8953, 3.5153, 2.8977, 2.7552, 4.4179, 4.4654, 3.0878, 2.7077, 2.1852, 11.1634, 3.3253, 3.7402, 5.9772, 5.0539, 7.5322, 4.5193, 2.9643, 5.1511, 4.3735, 2.3811, 3.7418, 1.4092, 1.7008, 2.5755, 3.0615, 3.9848, 2.8185, 1.4578, 6.6089, 2.1382, 3.1101, 3.2073, 1.8952, 1.4578, 3.596, 1.8466, 1.8952, 1.7494, 1.0691, 2.9157, 2.6241, 1.5064, 1.6036, 1.3121, 1.0691, 3.5474, 2.3811, 7.3864, 3.9362, 3.6446, 3.0615, 4.6651, 4.2763, 5.1996, 5.4426, 4.0334, 2.493, 2.55, 5.8, 2.7, 4.35, 2.5, 2.35], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.6877, 0.655, 0.7542, 0.7346, 0.7185, 0.6467, 0.6466, 0.6298, 0.7, 0.707, 0.6792, 0.5809, 0.5088, 0.4835, 0.5887, 0.9098, 0.929, 0.8944, 0.8745, 0.833, 0.8411, 0.9652, 1.0919, 1.0109, 1.0621, 0.9782, 0.9262, 1.0181, 0.9169, 0.8341, 0.8252, 0.7507, 0.7149, 0.7025, 0.6503, 0.6244, 0.6032, 0.5691, 0.5999, 0.5664, 0.5893, 0.6669, 0.7387, 1.1081, 1.2424, 1.3691, 1.3384, 1.7428, 3.2484, 4.0483, 4.2623, 4.4547, 6.2963, 7.5008, 9.4537, 11.1551, 12.3572, 13.0816, 13.6916, 14.1215, 13.0395, 12.1025, 11.8022, 11.1074, 10.608, 10.0439, 8.8914, 7.7239, 7.3128, 8.3843, 7.7236, 7.2176, 6.8554, 6.4122, 5.6264, 6.6417, 6.2806, 7.3929, 6.8347, 6.5076, 6.7322, 6.4928, 6.7115, 6.2772, 5.8441, 5.4207, 4.962, 4.5607, 4.5348, 4.5222, 4.2614, 3.9789, 3.6528, 5.0183, 4.7105, 4.5341, 4.7965, 4.8433, 5.3322, 5.1844, 4.7807, 4.8481, 4.7618, 4.3289, 4.2222, 3.7107, 3.3453, 3.2053, 3.1792, 3.3257, 3.2334, 2.9106, 3.583, 3.3203, 3.2821, 3.2685, 3.0188, 2.735, 2.8915, 2.7015, 2.5549, 2.4085, 2.165, 2.3015, 2.3601, 2.2049, 2.0956, 1.9531, 1.7924, 2.1115, 2.1605, 3.1107, 3.2608, 3.3306, 3.2816, 3.5332, 3.6683, 3.9467, 4.2187, 4.185, 3.8774, 3.636, 4.0295, 3.7878, 3.89, 3.6373, 3.4032], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.975, 1.0281, 0.9384, 1.0208, 1.0055, 0.9944, 1.0343, 1.0294, 0.9883, 1.0, 1.031, 1.0901, 1.0848, 1.0749, 1.0983, 1.1004, 1.0385, 1.0036, 0.9632, 0.9687, 0.9799, 0.9903, 0.9187, 0.9404, 0.9137, 0.8645, 0.8722, 0.8927, 0.8506, 0.8406, 0.8734, 0.9265, 0.9397, 0.9305, 0.8962, 0.8743, 0.9368, 0.9144, 0.692, 0.8192, 0.9147, 0.9316, 0.9148, 0.9795, 1.2855, 1.2666, 1.1512, 1.0956, 1.1793, 1.2264, 1.2868, 1.3293, 1.3207, 1.2596, 1.2118, 1.1862, 1.1738, 1.1664, 1.1205, 1.0829, 1.0743, 1.0718, 1.0276, 0.9681, 0.931, 0.8746, 0.8511, 0.8282, 0.8085, 0.8464, 0.8592, 0.8116, 0.6805, 0.7866, 0.8131, 0.8984, 0.9106, 0.9592, 0.9007, 0.8296, 0.822, 0.8646, 0.883, 0.8479, 0.8714, 0.8878, 1.0641, 0.9976, 1.033, 1.0668, 1.0584, 0.9779, 0.9904, 1.0265, 1.0372, 1.037, 1.0433, 1.0701, 1.0486, 1.0347, 1.0175, 0.9886, 0.9573, 0.8495, 0.7964, 0.8341, 0.844, 0.8368, 0.8521, 0.8624, 0.8687, 0.8412, 0.8536, 0.9402, 0.9138, 0.9093, 0.9499, 0.9776, 1.0095, 0.9891, 0.9509, 0.9222, 0.8825, 0.8564, 0.8997, 0.9167, 0.9183, 0.9972, 1.0385, 1.072, 1.1205, 1.0885, 1.0852, 1.1487, 1.1367, 1.1279, 1.1321, 1.0356, 1.0045, 0.9482, 0.9748, 0.9503], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0414, 0.9692, 1.0448, 0.9792, 0.989, 0.9777, 0.9429, 0.9529, 0.9591, 0.8763, 0.7566, 0.8874, 0.8616, 0.8678, 0.8248, 0.8285, 0.8462, 0.9234, 1.0257, 0.9618, 0.9698, 0.9547, 0.9548, 1.0, 1.1151, 1.033, 1.0338, 1.0038, 1.0307, 1.0797, 1.0917, 1.049, 0.9347, 0.9679, 0.9563, 0.9617, 1.0172, 0.9947, 1.0802, 1.0615, 0.9249, 0.9707, 0.8713, 0.6329, 0.5308, 0.5918, 0.7189, 0.6507, 0.6303, 0.5294, 0.4809, 0.4792, 0.5305, 0.6008, 0.6652, 0.7381, 0.7674, 0.7971, 0.8342, 0.8662, 0.8807, 0.9568, 1.0012, 1.0993, 1.1085, 1.2265, 1.2461, 1.2774, 1.3146, 1.2223, 1.1046, 1.2707, 1.258, 1.1887, 1.137, 0.98, 0.9838, 0.9454, 1.1258, 1.1009, 1.1142, 1.0811, 1.053, 1.0402, 1.1298, 1.0238, 1.0031, 1.03, 0.8746, 1.0046, 0.9694, 1.0515, 0.9874, 0.897, 0.9288, 0.9437, 0.9029, 0.9115, 0.9626, 0.9455, 0.9754, 0.9898, 1.1665, 1.1177, 1.1571, 1.1801, 1.1906, 1.1538, 1.1709, 1.1037, 1.145, 1.1891, 1.1402, 1.0149, 1.0554, 1.0686, 1.0538, 1.0633, 1.0136, 1.0137, 1.0409, 1.2254, 1.1289, 1.1996, 1.1211, 1.0493, 0.8958, 0.9791, 0.8992, 0.8843, 0.7959, 0.8274, 0.8549, 0.782, 0.8058, 0.8515, 0.8412, 0.8784, 0.9667, 0.9987, 1.091, 1.0542], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -3189.62, -3551.83, -2088.04, 3275.83, -1624.53, 5256.11, -125.01, 710.72, -10.81, -266.5, -432.9, -568.94, 73385.19, 57915.18, 44325.38, 39497.02, 48602.75, 34879.07, 21987.99, -15662.35, -13939.33, -9969.27, -6830.18, -993.36, -9755.76, -7906.96, -5128.45, -3267.95, -2801.1, -2400.94, 375.91, -1709.3, -541.7, -2205.61, -6006.3, -2312.05, -1981.76, -4508.49, -7788.89, -9116.64, -29046.11, 9454.19, 38886.2, 50316.45, 126735.32, 13404066.5, 26849701.29, 21009054.88, 16578039.81, 32818184.13, 75835344.8, 175993488.59, 182907790.77, 282392033.99, 181230753.64, 193147041.82, 131737492.61, 113940940.47, 86958585.63, 82516322.68, 73940294.37, 58342931.1, 47079946.84, 39389435.07, 33808411.08, 29307068.29, 35872552.22, 30811198.07, 26119884.47, 21174431.69, 18025847.63, 15552344.76, 10652578.32, 8759409.66, 5529617.19, 4861987.4, 4420177.96, 5688488.54, 4751737.61, 4965025.57, 4038326.51, 3217219.25, 2576030.38, 2201992.19, 1754149.94, 1665249.54, 1095735.47, 960129.7, 933845.07, 737282.16, 10873173.89, 8796934.14, 7438665.21, 5296400.9, 4777607.49, 4402289.04, 3813064.94, 3520568.38, 2184469.49, 2533162.2, 1962509.07, 1325170.1, 1139637.89, 931415.92, 700223.57, 652128.66, 298608.27, 422306.5, 346547.68, 926680.41, 706210.33, 749042.67, 593673.78, 478324.15, 423132.52, 528312.86, 368280.84, 275861.9, 274844.66, 245511.06, 119202.27, 10478.68, 22609.62, 9802.01, -16540.33, -1259.56, 340059.85, 251607.65, 1847137.55, 1482688.35, 1331318.38, 1276473.03, 1223701.68, 1559776.2, 1053570.19, 2119643.67, 1438211.5, 1237818.2, 1001762.46, 299944.68, 265175.33, 74912.82, 128098.35, 153834.3], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3307, 0.2228, 0.085, 0.0993, 0.0173, 1.0538, 0.7457, 0.127, 0.2874, 0.8472, 0.6256, 0.0946, -0.6556, -0.7503, -0.6233, -0.4155, 0.082, -1.1116, -1.0388, -0.7976, -0.6499, -0.6429, -0.6395, -0.232, -0.5564, -0.2147, -0.3717, -0.7191, -0.2424, -0.2124, -0.4455, -0.5217, -0.8011, -1.8249, -0.329, 0.292, 0.6484, 1.0298, 8.1375, 10.978, 8.7046, 4.9978, 8.4367, 13.7482, 27.8588, 28.4319, 33.9051, 25.8827, 29.4367, 16.103, 15.484, 8.8262, 9.8051, 10.0115, 2.3015, -3.1151, -7.0151, -7.4854, -8.2942, -4.2742, -4.5806, -5.8097, -12.8949, -14.8901, -13.5315, -15.5932, -15.472, -19.0123, -16.3829, -11.515, -7.2063, -7.5365, -5.9677, -4.8418, -6.8334, -7.4249, -7.2432, -8.6718, -6.6411, -6.8762, -6.1173, -4.6209, -5.2005, 2.9785, 2.2707, 4.0817, 0.5699, 0.3426, 0.6677, 0.6086, 2.0506, -0.7323, 1.6278, -0.3764, -3.8164, -3.6854, -4.2212, -5.8639, -4.9651, -8.1337, -5.2561, -5.6909, -3.4804, -5.2435, -2.6168, -3.7054, -3.9981, -3.6495, -1.8174, -3.1854, -3.9568, -2.5804, -1.5684, -2.2439, -3.3628, -2.9436, -3.0894, -3.8402, -2.9947, -0.5248, -0.9379, 3.6167, 3.1344, 3.4162, 4.6493, 4.116, 5.8545, 4.02, 7.3803, 4.2849, 4.1316, 2.3941, -3.0974, -2.8852, -4.8282, -3.3803, -2.7096], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, true, true, true, true, true, true, true, false, false, false, false, true, true, true, true, true, true, false, false, false, false, false, false, false, false, true, false, true, true, true, true, true, false, false, false, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -66254.2116, -54266.2957, -51698.0997, -45947.6734, -40827.2385, -25793.6753, 3064.9348, -3226.0826, 12311.7815, 15894.3678, 22490.6676, 8190.0023, -2541.1791, -6700.2183, -10697.6679, 21393.5545, 53576.799, 44610.7668, 40087.8415, 80900.448, 25684.6296, -21308.907, -125300.9704, -156452.1233, -163495.5902, -157028.9046, -118789.9056, -101185.9887, -97958.3875, -89500.3143, -74703.2801, -60480.0258, -58814.8224, -39741.3463, -36103.5261, -22424.0974, -12880.3071, -27108.0562, -27727.7035, -16233.178, -20597.5965, -13134.4453, -14517.741, -19863.2582, 6482.9307, -34730.4718, -46910.9915, -31296.0083, 3174709.7582, 5256134.7943, 4087358.8779, 2745713.4085, 1809292.6681, 2848139.2121, 16566200.1427, 22715810.4747, 26647507.9242, 11557062.1685, 9255247.7442, 2239967.7027, -694113.6147, -5648005.7838, -12433525.3477, -16656325.4264, -18210795.1728, -18077525.9743, -16926403.1847, -14895970.4312, -12322842.0513, -11766239.1242, -11181119.4236, -10415076.7147, -9652812.8181, -8441182.78, -7091508.7878, -8136844.0831, -7508535.3071, -6446690.3341, -5705276.0226, -4621374.9851, -3792422.4284, -3089398.1763, -3701260.9678, -4010881.7948, -3915089.1964, -3798531.6187, -3493645.5228, -3171020.1753, -2638400.737, -2569366.6727, -2219991.4958, -1776114.3726, -1526046.3326, 304201.9755, 901663.4639, 1004308.4353, 438544.5202, -741182.4015, -2498800.5671, -3547887.0946, -3332346.7071, -3462973.9442, -3186952.1098, -2984241.6357, -2816686.0085, -2578655.4329, -2291461.5824, -2032173.3505, -1819677.5439, -1711007.6235, -1379545.2812, -1144249.5343, -1019416.5403, -967432.1085, -784111.6736, -657736.6622, -534280.2501, -465318.8703, -599975.3956, -702508.7825, -722916.6819, -592227.9879, -502657.5934, -458334.2909, -508070.2996, -578323.64, -567791.1143, -572032.4336, -476220.3429, -380063.4958, -426349.8143, -111356.8976, -105158.2088, -195665.3862, -50796.066, -517191.4628, -647992.9647, -632189.9315, -259160.3807, -253747.2978, -76508.7826, -50392.3133, -234230.7942, -290809.9086, -264995.1146, -173426.225, -171372.5612], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 55.75, 55.43, 37.35, 54.48, 45.06, 55.21, 60.48, 65.48, 60.34, 64.13, 77.37, 66.75, 61.89, 60.3, 65.14, 70.11, 67.44, 53.81, 55.05, 55.38, 55.51, 57.59, 57.01, 54.24, 44.91, 51.0, 54.56, 59.49, 55.33, 42.34, 45.82, 61.66, 58.71, 56.98, 58.83, 50.23, 48.21, 50.12, 42.48, 48.69, 61.54, 68.21, 78.6, 96.99, 99.12, 80.42, 75.31, 85.14, 91.76, 94.63, 96.24, 97.82, 77.64, 65.8, 62.71, 60.09, 58.48, 60.48, 60.6, 60.56, 60.33, 58.76, 55.6, 51.44, 47.09, 22.66, 31.03, 45.96, 54.14, 65.64, 77.46, 64.72, 51.18, 58.26, 62.98, 68.01, 67.8, 70.33, 50.11, 57.81, 61.46, 63.71, 65.72, 65.41, 54.87, 57.16, 62.55, 59.45, 73.99, 75.02, 70.63, 58.3, 67.0, 73.4, 70.05, 69.25, 66.28, 67.59, 65.36, 65.17, 64.15, 64.12, 52.02, 43.26, 48.6, 54.66, 47.37, 34.43, 42.71, 49.88, 60.93, 45.12, 53.58, 66.48, 65.96, 68.53, 72.85, 71.94, 72.48, 66.63, 67.1, 52.87, 54.11, 49.09, 59.15, 68.09, 76.1, 77.16, 82.82, 86.47, 89.56, 90.95, 85.35, 89.73, 84.27, 81.66, 81.12, 78.66, 76.71, 73.88, 70.41, 67.84], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, 0.0, -0.0, 0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -73.1481, -8.5714, -68.0, -61.6438, 212.0, 12.7273, 135.0, -78.3333, 19.2308, 76.4706, 1300.0, 281.8182, 129.6296, 83.871, 493.1034, 301.5625, 94.6429, 483.9286, -50.0, 20.9677, 10.6383, 415.3846, 61.2903, 130.0, -85.7143, -54.7619, -37.0968, 59.6491, -76.1628, -82.8794, -74.3119, -79.8165, 100.0, -42.6667, 67.3077, 5.9701, 70.0, -46.3768, 74.0, 194.7368, 820.5128, 294.5055, 1778.0488, 22734.0909, 74750.0, 10818.1818, 3600.0, 61811.6279, 53058.6207, 59888.7324, 53335.2941, 263200.0, 71436.7816, 32410.469, 5238.7187, 5149.3036, 1579.2208, 192.6147, -29.4255, -26.4641, 49.5149, -92.371, -98.1664, -96.2124, -62.0833, -95.2131, -95.7129, -96.91, -93.2087, -96.0271, -45.5005, -95.1015, -87.7575, -79.9919, -75.338, 74.4742, 34.7909, 288.04, -87.5984, -85.9703, -47.2186, -47.3175, -58.0899, -13.9902, -82.6636, -57.1717, -60.7705, -51.2345, 729.3042, 27.9146, 151.4726, -66.4285, 33.6751, 651.4898, 102.8931, 36.2123, 279.3174, 214.4825, -41.3886, 15.7964, -61.6956, 5.4461, -95.6709, -90.291, -83.8918, -80.3401, -92.9229, -59.0073, -89.4268, -65.8119, -87.5306, -75.8637, -33.9114, 85.587, 31.6615, -49.915, -39.6867, -53.5676, -13.987, 18.4047, 61.9281, -90.2212, -37.4084, -65.4296, 266.2527, 30.56, 396.6248, 21.4438, 170.035, 164.4414, 1057.2194, 778.4067, 192.8538, 336.8651, 177.8314, 236.9088, 37.0226, 396.7787, -76.0598, -14.2848, -87.3137, -74.4672], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.13, 10.75, 10.49, 8.53, 11.61, 11.75, 12.32, 12.34, 12.7, 12.77, 13.19, 13.84, 13.76, 13.74, 13.74, 13.67, 15.21, 14.32, 14.24, 14.26, 14.25, 14.23, 14.44, 14.57, 11.7, 11.66, 11.38, 11.7, 11.09, 11.14, 10.96, 10.48, 14.81, 17.69, 18.07, 17.92, 16.91, 48.57, 51.77, 52.89, 55.65, 58.23, 62.21, 76.68, 76.53, 76.71, 79.31, 79.13, 86.35, 86.12, 88.36, 87.83, 85.95, 89.43, 91.6, 92.89, 92.96, 82.31, 80.88, 80.26, 78.45, 78.45, 74.37, 52.76, 51.13, 45.7, 50.99, 49.31, 45.23, 48.41, 46.98, 46.78, 46.29, 44.44, 42.96, 42.13, 42.33, 42.81, 40.21, 40.28, 40.92, 38.77, 50.05, 49.97, 49.28, 50.55, 41.04, 40.98, 40.53, 38.41, 39.68, 40.43, 41.03, 42.13, 42.01, 42.07, 42.19, 41.69, 44.48, 46.54, 46.28, 47.27, 35.94, 37.99, 38.19, 36.37, 36.27, 36.5, 36.93, 36.37, 35.95, 34.69, 34.63, 32.66, 32.72, 32.7, 32.19, 32.13, 29.4, 26.54, 33.33, 32.21, 30.8, 29.54, 28.85, 29.35, 30.32, 32.97, 33.99, 33.45, 34.06, 41.24, 40.6, 41.11, 41.6, 41.63], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6296, 0.5591, 0.5333, 0.5086, 1.0957, 0.9213, 0.6463, 0.7047, 0.924, 0.8083, 0.5759, 0.3028, 0.2863, 0.3763, 0.4685, 0.6534, 0.2021, 0.2403, 0.3434, 0.4084, 0.415, 0.4219, 0.5878, 0.4546, 0.5503, 0.4713, 0.3202, 0.5289, 0.5267, 0.4067, 0.2832, 0.1209, -0.412, 0.2036, 0.4379, 0.5486, 0.7491, 2.4783, 2.833, 2.1411, 1.3914, 1.6553, 2.0443, 2.9979, 2.7228, 2.7717, 2.0232, 1.992, 1.2242, 1.1659, 0.8522, 0.8903, 0.9142, 0.5989, 0.3945, 0.2622, 0.2941, 0.3743, 0.575, 0.5731, 0.5341, 0.31, 0.2952, 0.3521, 0.2519, 0.19, -0.1017, -0.019, 0.099, 0.3073, 0.2897, 0.3557, 0.3346, 0.2258, 0.2031, 0.2216, 0.1549, 0.2732, 0.1942, 0.2292, 0.3077, 0.2727, 0.7364, 0.6746, 0.6469, 0.4349, 0.473, 0.4997, 0.505, 0.5862, 0.4202, 0.5563, 0.4337, 0.2327, 0.255, 0.2339, 0.1371, 0.2204, -0.0157, 0.215, 0.1957, 0.3809, 0.2466, 0.4399, 0.3507, 0.3288, 0.3548, 0.4351, 0.3095, 0.2408, 0.3559, 0.3941, 0.2642, 0.1688, 0.218, 0.2065, 0.138, 0.2238, 0.5, 0.4566, 0.9133, 0.83, 0.8369, 0.926, 0.9081, 1.0405, 0.8299, 1.1245, 0.8187, 0.7974, 0.6355, 0.1613, 0.2107, 0.0785, 0.2396, 0.3249], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 2.6949, 2.6348, 2.611, 2.2285, 2.9642, 2.9248, 2.8635, 2.7893, 2.7234, 2.6513, 2.5725, 5.0392, 4.6848, 4.4756, 4.155, 3.8481, 3.7123, 3.4449, 3.6498, 3.7768, 3.8604, 3.8473, 3.6768, 3.8788, 4.0366, 4.063, 4.2798, 4.4274, 4.5954, 4.1137, 2.917, 2.9568, 2.9232, 2.9669, 2.9375, 2.9538, 1.7081, 1.6868, 1.9368, 3.4479, 3.7368, 3.8237, 3.8461, 4.2692, 26.8569, 34.2651, 32.9461, 31.6657, 30.2282, 36.7641, 50.2246, 50.5472, 52.2668, 48.8617, 45.3422, 41.8776, 38.1355, 34.4284, 31.7403, 29.5057, 27.3019, 24.7837, 23.442, 23.217, 24.731, 25.8979, 25.5426, 26.7169, 16.903, 18.2674, 16.7656, 18.0774, 19.6227, 14.6197, 14.8891, 16.5002, 17.1174, 17.8582, 18.5168, 19.3688, 19.6001, 14.2932, 15.2329, 16.43, 13.0555, 11.016, 9.7207, 9.3702, 9.3702, 13.1483, 13.0665, 12.9318, 13.1231, 13.2013, 12.9508, 12.5431, 12.0044, 11.3509, 10.7994, 9.992, 9.9359, 10.1282, 10.2634, 10.5903, 11.3535, 11.909, 12.8753, 13.9287, 14.5037, 15.4372, 15.0227, 15.6023, 12.5232, 6.1513, 6.2159, 5.3592, 5.7569, 5.8285, 5.9334, 5.4367, 6.2037, 6.7026, 7.4842, 8.3079, 7.6357, 7.7394, 7.877, 13.0132, 12.9083, 12.6078, 14.4439, 14.6011, 17.3887, 16.5502, 18.7354, 17.43, 15.927, 14.1211, 13.311, 13.1494, 13.3962, 14.2195, 14.7728], "mkt_dynamics": [-0.247673, -0.198936, -0.048178, -0.133129, -0.242869, -0.463422, -0.911271, -1.007751, -1.015297, -1.052875, -1.021201, -1.095826, -1.085324, -1.097869, -1.002483, -0.508323, -0.343673, 0.319875, 0.729042, 0.812923, 1.060472, 0.745811, 0.548692, 0.330473, 0.577832, 0.93695, 1.04897, 1.24293, 1.256467, 1.213764, 1.206567, 0.923804, 0.223161, -0.366584, -0.714335, -0.713572, -0.728592, -0.773897, -0.891604, -1.090816, -1.02921, -0.950452, -0.816077, -0.748024, -0.561998, -0.295313, -0.146588, 0.081578, 0.219617, 0.109129, 0.129339, -0.113896, -0.494774, -0.604334, -0.628697, -0.368251, 0.126594, 0.75322, 1.257923, 1.664168, 1.731605, 1.669664, 1.634796, 1.662096, 1.853722, 1.908546, 1.904222, 1.847756, 1.5213, 1.162298, 0.728057, 0.317153, 0.119961, -0.143184, -0.352523, -0.607769, -0.810353, -0.929501, -0.941151, -0.941394, -0.93651, -0.958392, -1.038053, -1.083277, -1.112273, -1.152931, -1.186461, -1.219069, -1.19621, -1.042607, -0.931986, -0.751377, -0.700953, -0.783568, -0.794616, -0.837181, -0.848182, -0.730887, -0.614707, -0.527255, -0.298325, -0.203179, 0.259427, 0.660035, 0.90372, 1.059917, 0.860435, 0.801698, 0.740504, 0.827039, 0.786345, 0.695498, 0.536897, 0.200063, -0.102416, -0.475349, -0.830639, -1.00197, -1.132933, -1.165014, -1.109639, -0.852125, -0.735517, -0.578819, -0.408172, -0.440282, -0.25135, -0.008914, 0.10737, 0.181367, 0.248394, 0.153531, 0.162697, 0.088997, -0.068396, -0.338174, -0.606524, -0.818415, -0.554089, -0.198926, 0.513898, 1.261062, 1.522593, 1.779521, 1.742051, 1.739135, 1.652057, 1.709076, 1.516631, 1.283506, 1.070932, 0.485007, 0.024681, -0.441617, -0.827356, -0.916871], "market_activity_top_line": [26.928774, 26.931269, 26.98626, 26.914813, 26.90595, 26.893076, 26.874788, 26.854819, 26.833731, 26.810698, 26.791407, 26.756017, 26.741239, 26.716504, 26.709019, 26.751188, 26.754267, 27.012822, 27.074382, 27.12363, 27.10824, 27.055914, 26.99967, 26.978683, 27.354482, 27.631505, 27.643818, 27.683832, 27.87467, 27.911606, 27.797719, 27.589812, 27.431153, 27.335135, 27.319745, 27.350525, 27.260603, 27.176396, 27.133857, 27.115587, 27.096821, 27.077658, 27.084311, 27.068821, 27.067232, 27.052736, 27.015005, 27.007261, 27.000509, 26.975984, 26.931501, 26.858622, 26.677613, 26.594605, 26.552804, 26.536738, 26.57277, 30.039748, 34.456281, 37.151251, 37.787803, 39.406105, 42.50653, 50.898892, 59.275421, 68.53869, 72.567022, 76.037978, 73.377758, 70.869549, 68.390131, 67.897818, 67.289766, 65.184047, 62.378723, 60.653939, 60.059687, 59.493486, 59.273158, 58.995147, 58.56829, 57.572517, 56.47133, 56.189608, 55.836339, 55.320538, 54.269833, 53.247834, 52.327892, 51.652314, 50.917689, 50.231589, 49.49206, 48.593571, 47.691303, 46.852986, 45.990866, 45.317638, 44.603955, 43.965256, 43.457015, 42.938763, 42.995665, 43.751133, 45.036801, 44.636743, 44.256584, 43.751851, 43.703438, 44.080582, 43.830991, 43.953498, 43.604678, 42.750908, 42.465294, 42.130593, 41.70951, 41.434616, 40.908966, 40.580388, 40.234566, 40.046582, 39.741122, 39.609476, 39.399393, 39.168187, 38.957452, 38.806987, 38.555661, 38.243698, 38.014885, 37.815767, 37.518367, 37.162413, 36.852451, 36.546565, 36.200131, 35.916713, 35.818165, 35.708017, 36.721507, 38.163154, 39.274357, 40.359641, 41.176035, 42.222443, 42.458937, 43.864948, 43.903824, 43.847112, 43.162794, 41.896074, 40.880979, 39.945011, 39.678695, 39.473886], "market_activity_min_gap": [-0.399298, -0.366964, -0.140383, -0.678574, -0.731736, -0.690118, -0.805851, -0.882613, -0.892204, -1.043148, -1.010641, -1.221175, -1.040335, -1.05485, -0.891403, -0.434946, -0.411134, -0.25746, -0.241293, -0.164099, -0.129159, -0.063237, 0.000723, 0.084482, 0.23819, 0.383465, 0.418504, 0.516941, 0.658534, 0.789506, 0.774482, 0.730408, 0.495471, -0.278869, -0.403936, 0.255752, -0.500343, -1.109025, -1.398995, -1.483884, -1.483547, -1.312281, -1.021798, -1.065577, -0.954657, -0.877637, -1.055139, -0.896808, -0.843342, -0.920034, -1.375469, -2.236383, -4.864123, -5.21983, -4.396172, -3.114583, -1.977115, 0.385087, 2.171191, 3.564319, 4.403436, 5.570513, 7.292217, 10.472636, 13.560792, 16.835994, 18.85513, 20.749232, 21.451735, 21.931217, 21.837016, 21.68199, 21.480118, 20.722014, 19.616509, 18.23634, 11.572409, 7.238251, 7.493929, 8.031193, 6.992591, 3.390709, -0.64861, -3.996743, -8.031383, -11.95005, -18.872606, -23.399108, -25.495059, -24.405742, -23.516285, -21.855411, -21.787208, -21.4109, -21.010196, -20.526622, -20.976673, -19.300709, -18.945455, -18.011601, -16.436284, -15.184894, -10.664626, -8.014447, -6.680697, -6.06082, -5.288429, -4.39557, -3.207164, -1.986462, -1.217418, -0.591057, -0.13217, -1.188528, -3.348445, -5.142362, -8.227754, -9.414133, -12.564802, -12.540242, -12.531399, -10.391662, -10.030938, -8.755339, -8.453957, -8.231129, -7.98294, -7.277938, -7.688492, -8.933064, -8.869783, -8.538223, -8.759525, -9.596932, -9.819965, -10.40578, -11.234028, -10.838057, -8.068308, -6.477413, -3.524947, -1.841606, -0.53942, 0.117034, 0.792516, 1.55999, 1.983854, 2.770705, 2.903962, 3.239127, 3.356912, 3.204779, 2.058399, -2.577221, -4.619628, -4.822253], "market_activity": [null, null, null, null, -0.84715, -1.007525, -1.785487, -1.657069, -1.725159, -1.88908, -1.95834, -2.12267, -2.10076, -2.07383, -1.983815, -1.092682, -0.456841, 3.213829, 5.82219, 7.28072, 7.776785, 4.901842, 2.220871, 0.215936, 3.856293, 9.513221, 12.974611, 15.35708, 15.114315, 12.704183, 9.890516, 5.593958, -0.180646, -4.618773, -6.011086, -4.491543, -3.317172, -2.838136, -2.980593, -3.587346, -3.291673, -2.625412, -1.861406, -1.539528, -1.262039, -1.093619, -1.53091, -1.65458, -1.78049, -1.969895, -2.194947, -3.046874, -5.409662, -7.282256, -8.127853, -7.925126, -5.629038, 30.412356, 59.220628, 79.610314, 89.805157, 94.902578, 97.451289, 98.725645, 99.362822, 99.681411, 99.840706, 99.920353, 99.960176, 83.791088, 51.982744, 34.574397, 25.870224, 21.518137, 19.342093, 16.949022, 13.138311, 8.685355, 7.778128, 10.913064, 10.795532, 5.968816, -3.282117, -9.650859, -14.160154, -16.109227, -19.011439, -25.447994, -32.508647, -36.176349, -37.596524, -36.979387, -36.035569, -36.865434, -38.354742, -39.099396, -39.471723, -39.657887, -39.750968, -39.349059, -37.45388, -35.83234, -30.763145, -19.304772, -0.364011, 9.654719, 11.75781, 4.79633, -5.754885, -5.311318, -4.032309, 0.837721, 1.290285, -6.552257, -10.726379, -15.644764, -19.291957, -18.242029, -19.767789, -20.688695, -20.945272, -20.538911, -19.138731, -17.31109, -15.769195, -15.512848, -15.099749, -15.154949, -15.81065, -17.074525, -18.076687, -19.161069, -19.885009, -20.51028, -21.269615, -22.468482, -23.506966, -23.524583, -21.816892, -19.226871, -6.03561, 16.341195, 38.788872, 52.065486, 60.172593, 65.958947, 64.912223, 68.062762, 63.613581, 53.54194, 41.01962, 16.445835, -2.686332, -13.844966, -19.881558, -21.879204], "market_activity_raw": [null, null, null, null, -0.84715, -1.1679, -2.56345, -1.52865, -1.79325, -2.053, -2.0276, -2.287, -2.07885, -2.0469, -1.8938, -0.20155, 0.179, 6.8845, 8.43055, 8.73925, 8.27285, 2.0269, -0.4601, -1.789, 7.49665, 15.17015, 16.436, 17.73955, 14.87155, 10.29405, 7.07685, 1.2974, -5.95525, -9.0569, -7.4034, -2.972, -2.1428, -2.3591, -3.12305, -4.1941, -2.996, -1.95915, -1.0974, -1.21765, -0.98455, -0.9252, -1.9682, -1.77825, -1.9064, -2.1593, -2.42, -3.8988, -7.77245, -9.15485, -8.97345, -7.7224, -3.33295, 66.45375, 88.0289, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 67.622, 20.1744, 17.16605, 17.16605, 17.16605, 17.16605, 14.55595, 9.3276, 4.2324, 6.8709, 14.048, 10.678, 1.1421, -12.53305, -16.0196, -18.66945, -18.0583, -21.91365, -31.88455, -39.5693, -39.84405, -39.0167, -36.36225, -35.09175, -37.6953, -39.84405, -39.84405, -39.84405, -39.84405, -39.84405, -38.94715, -35.5587, -34.2108, -25.69395, -7.8464, 18.57675, 19.67345, 13.8609, -2.16515, -16.3061, -4.86775, -2.7533, 5.70775, 1.74285, -14.3948, -14.9005, -20.56315, -22.93915, -17.1921, -21.29355, -21.6096, -21.20185, -20.13255, -17.73855, -15.48345, -14.2273, -15.2565, -14.68665, -15.21015, -16.46635, -18.3384, -19.07885, -20.24545, -20.60895, -21.13555, -22.02895, -23.66735, -24.54545, -23.5422, -20.1092, -16.63685, 7.15565, 38.718, 61.23655, 65.3421, 68.2797, 71.7453, 63.8655, 71.2133, 59.1644, 43.4703, 28.4973, -8.12795, -21.8185, -25.0036, -25.91815, -23.87685], "market_activity_distance": [0.079171, -0.018017, 0.06374, -0.176605, -0.268729, -0.285254, -0.278691, -0.246131, -0.26508, -0.306825, -0.276624, -0.250726, -0.192872, -0.149127, -0.197863, -0.071191, -0.04838, 0.749207, 0.884187, 1.004597, 0.933538, 0.790689, 0.638863, 0.645641, 1.837719, 2.731444, 2.683438, 2.76401, 3.305347, 3.320923, 2.761494, 2.013937, 1.50816, 1.083767, 0.99237, 1.002718, 0.710712, 0.428173, 0.265272, 0.169274, 0.07719, -0.050396, -0.099615, -0.213395, -0.27583, -0.295317, -0.423081, -0.395122, -0.414372, -0.453972, -0.539042, -0.689654, -1.037944, -1.204862, -1.111383, -0.996289, -0.854092, 10.838781, 25.051254, 32.937106, 33.806734, 37.196412, 44.344448, 65.387911, 83.743219, 101.41665, 103.781334, 103.570607, 89.73092, 77.150847, 66.227169, 60.350863, 54.402277, 46.128225, 37.192557, 31.217707, 27.773603, 24.417151, 21.52012, 18.589219, 15.51024, 11.773878, 7.879147, 5.679903, 3.623759, 1.456038, -1.128436, -3.132885, -4.746053, -6.240677, -7.984116, -9.413231, -10.506661, -10.769571, -10.723491, -10.034044, -9.659559, -8.698747, -8.430594, -7.985997, -7.697651, -7.238504, -5.954202, -3.506318, -0.171489, -0.538426, -0.879697, -1.431867, -0.6357, 1.046436, 1.468813, 2.186719, 1.919447, 0.814008, 0.820062, 0.610895, -0.275371, -0.815283, -1.516952, -1.675365, -1.895884, -1.827394, -1.940688, -2.032747, -2.286644, -2.562969, -2.943658, -3.103948, -3.537295, -4.023515, -4.309333, -4.617855, -4.392573, -4.271913, -4.073709, -4.134268, -4.175762, -4.066279, -3.666801, -3.127427, -0.2025, 4.155616, 7.401996, 10.1065, 12.041608, 14.324561, 14.392943, 17.264969, 16.361138, 15.501255, 13.113797, 9.966941, 7.256339, 5.158189, 4.555728, 4.005786], "market_activity_roc": [null, null, null, null, -0.084757, -0.141817, -0.413069, -0.222903, -0.268413, -0.306317, -0.310257, -0.367912, -0.344686, -0.35133, -0.307517, -0.018048, 0.048719, 1.10912, 1.367939, 1.392245, 1.323053, 0.159524, -0.275951, -0.534394, 0.908366, 2.127413, 2.385762, 2.613727, 1.901655, 1.013702, 0.556728, -0.339621, -1.591111, -2.065345, -1.719472, -0.867302, -0.621738, -0.580714, -0.680416, -0.858989, -0.600801, -0.363323, -0.182598, -0.172469, -0.109197, -0.092039, -0.25589, -0.22742, -0.246508, -0.283713, -0.309102, -0.550367, -1.195889, -1.413772, -1.406149, -1.198438, -0.393, 12.954293, 29.765131, 39.999313, 42.204983, 31.179879, 23.363662, 37.004517, 56.863899, 73.929116, 70.719704, 49.390242, 23.791205, 3.400793, -5.755908, -10.705387, -8.296781, -8.022489, -8.789876, -10.668795, -10.744693, -8.72999, -4.978565, -2.734846, -2.483191, -3.228873, -4.726976, -4.755542, -4.664557, -3.911552, -3.898433, -5.235441, -6.283447, -6.630854, -6.176809, -5.66454, -5.419351, -5.921793, -6.336474, -6.726052, -7.074254, -6.741495, -6.473608, -6.163385, -5.509466, -5.249336, -3.605712, -0.487028, 3.635284, 3.954422, 2.932665, 0.001641, -2.960608, -1.245971, -0.961649, 0.460888, -0.225978, -3.016462, -3.115825, -4.147349, -4.346249, -3.07898, -3.664941, -3.679523, -3.53623, -3.349938, -2.854738, -2.392565, -2.07576, -2.193433, -1.971937, -2.026003, -2.141485, -2.360306, -2.419478, -2.554231, -2.690381, -2.827355, -3.057839, -3.356277, -3.513575, -3.352043, -2.80656, -2.294465, 1.44026, 6.254584, 9.649272, 13.026834, 12.13057, 10.636671, 8.108548, 8.685179, 6.624701, 3.84788, 1.657736, -4.48849, -6.885152, -8.899334, -8.071996, -5.78142], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "exit", "exit", "exit", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, "down", null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 5.6593, -1.7686, 5.7212, 0.5297, 1.2391, 0.0512, -1.5156, -1.8509, -2.1587, 10.7131, 6.0173, -1.1376, 0.4787, 4.7656, 2.1541, -3.2204, -9.0137, -8.5225, -5.6529, -2.7498, 1.9675, -8.3135, -6.7977, -3.8113, -2.0552, -1.7811, -1.5437, 2.8048, -0.8105, 1.6029, -0.5261, -4.0613, 1.3335, 1.1557, -1.919, -4.8178, -8.1881, -17.141, -1.5956, 2.9332, 4.7694, 8.7962, 30.1567, 30.2438, 19.0266, 5.9684, 10.7886, 14.8968, 19.9912, 18.4611, 17.6809, 5.9461, 6.644, -7.3979, -6.2295, -10.6682, -8.1625, -6.1988, -11.3436, -13.5925, -14.2588, -12.0456, -9.2522, -4.5086, -3.8294, -4.0729, -8.2965, -7.7883, -5.7532, -7.5601, -8.2421, -13.3138, -10.5246, -7.0067, -1.5571, -2.0775, -0.5698, -1.2565, -3.8277, -4.2446, -3.7307, -5.1053, -1.4519, -3.4596, -2.565, -0.2037, -1.3292, 11.3887, 8.6482, 7.1051, 0.8278, 1.6187, 2.1049, 1.9889, 4.2371, -1.1292, 2.9473, -0.791, -5.6948, -4.7449, -4.9442, -6.7897, -4.0644, -8.6531, -1.632, -2.1424, 2.4592, -0.8673, 3.7983, 1.2812, 0.443, 0.7826, 2.559, -0.7116, -2.3414, 0.7355, 1.4434, -1.791, -3.8662, -2.5447, -2.8554, -4.2254, -1.6513, 5.7535, 3.9637, 14.0692, 11.084, 10.4468, 11.5326, 10.6275, 12.7119, 5.9296, 11.4657, 2.5616, 2.3067, -1.7969, -11.7666, -9.6777, -11.4294, -6.6468, -4.1745], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.474042, 0.422919, 0.328329, 0.259484, 0.187416, 0.51245, 0.661086, 0.5475, 0.523669, 0.650273, 0.600413, 0.467745, 0.257156, 0.120536, 0.071155, 0.05327, 0.118042, -0.018526, -0.09795, -0.118367, -0.12206, -0.12705, -0.145684, -0.092505, -0.112691, -0.08502, -0.095181, -0.158087, -0.113638, -0.076577, -0.106274, -0.191886, -0.272887, -0.325248, -0.327692, -0.230279, -0.113534, 0.063511, 0.363217, 0.580707, 0.711202, 0.761577, 0.819724, 0.854611, 0.875544, 0.888103, 0.895639, 0.891516, 0.887289, 0.848344, 0.820751, 0.749948, 0.674563, 0.59658, 0.433205, 0.235943, 0.026029, -0.123042, -0.220565, -0.242177, -0.263122, -0.290291, -0.383093, -0.451325, -0.475881, -0.516452, -0.559475, -0.614667, -0.647782, -0.667651, -0.617298, -0.576365, -0.514818, -0.474057, -0.484448, -0.496996, -0.495581, -0.504021, -0.465282, -0.461734, -0.451418, -0.408597, -0.397625, -0.144754, 0.020908, 0.129751, 0.097003, 0.090691, 0.101227, 0.121678, 0.185203, 0.135278, 0.180072, 0.12103, -0.035255, -0.13317, -0.214615, -0.294883, -0.350791, -0.407807, -0.428251, -0.449558, -0.390769, -0.396081, -0.322528, -0.303493, -0.297561, -0.281838, -0.234618, -0.251178, -0.292683, -0.269702, -0.243674, -0.29692, -0.346034, -0.374607, -0.392932, -0.40558, -0.413458, -0.281869, -0.212758, 0.051395, 0.218415, 0.331033, 0.435207, 0.50954, 0.597882, 0.585657, 0.656696, 0.608239, 0.565885, 0.464432, 0.239493, 0.089199, -0.063856, -0.138109, -0.174109], "smi": [null, null, null, 0.06, 0.0644, 0.0588, 0.0504, 0.0439, 0.0382, 0.0338, 0.0314, 0.0263, 0.021, 0.0175, 0.0175, 0.0445, 0.067, 0.108, 0.151, 0.2025, 0.2505, 0.292, 0.324, 0.3525, 0.397, 0.44, 0.4935, 0.539, 0.5885, 0.625, 0.6485, 0.6605, 0.66, 0.654, 0.629, 0.597, 0.5555, 0.4985, 0.4225, 0.3425, 0.2765, 0.2275, 0.201, 0.1835, 0.175, 0.1475, 0.12, 0.1, 0.1025, 0.108, 0.111, 0.11, 0.101, 0.101, 0.092, 0.09, 0.1075, 0.1485, 0.2055, 0.2835, 0.3715, 0.4665, 0.5655, 0.657, 0.749, 0.8375, 0.912, 0.961, 0.983, 0.988, 0.985, 0.964, 0.933, 0.8935, 0.8375, 0.772, 0.7, 0.625, 0.554, 0.486, 0.422, 0.3705, 0.3255, 0.2865, 0.2625, 0.248, 0.232, 0.213, 0.188, 0.1615, 0.1355, 0.116, 0.1015, 0.086, 0.069, 0.05, 0.038, 0.034, 0.0335, 0.0325, 0.0315, 0.0265, 0.045, 0.0755, 0.1135, 0.151, 0.176, 0.191, 0.2015, 0.2145, 0.221, 0.2325, 0.2155, 0.185, 0.147, 0.109, 0.084, 0.067, 0.055, 0.041, 0.032, 0.023, 0.018, 0.02, 0.026, 0.033, 0.0395, 0.047, 0.0515, 0.054, 0.055, 0.053, 0.0495, 0.043, 0.0345, 0.027, 0.0205, 0.013, 0.0145, 0.0205, 0.0435, 0.0765, 0.1165, 0.1685, 0.227, 0.296, 0.3715, 0.45, 0.522, 0.598, 0.6435, 0.6625, 0.658, 0.6305, 0.593, 0.546], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [-8.51579, -5.313399, -4.336266, -8.558761, -6.188144, -8.004718, -4.772027, -4.747205, -5.583086, -6.896818, -4.477568, -3.338914, -4.203673, -5.395283, -7.230229, -5.527281, -8.022384, -4.680591, -7.429339, -6.469409, -8.235067, -6.284505, -6.145472, -6.935011, -3.301583, -4.425281, -6.465483, -8.136348, -7.245694, -7.769548, -12.960441, -14.462965, -16.65173, -15.924338, -14.962235, -14.621395, -13.055337, -15.032857, -14.749842, -15.457864, -17.262542, -18.054194, -14.89059, -18.128134, -19.40755, -22.091327, -21.996025, -21.927929, -22.684228, -19.525722, -17.407212, -16.593824, -20.981944, -19.071793, -15.926072, -14.838059, -8.572806, 20.387492, 34.310246, 24.127671, 15.925827, 27.712313, 45.450951, 98.107712, 113.719843, 127.271512, 110.846967, 118.031595, 85.806867, 76.627762, 60.378782, 66.707777, 62.781443, 46.661125, 32.835741, 22.902455, 21.121016, 23.958774, 35.076728, 30.785713, 31.534861, 21.095631, 21.697708, 21.544897, 17.279928, 13.492328, 2.496807, 4.664676, 5.759609, 9.526358, 6.183629, 3.230185, 1.721143, -3.600329, -7.583756, -9.932227, -14.084327, -12.829956, -17.234407, -17.896974, -18.303979, -20.358771, -4.792966, -9.312081, -11.569048, -16.986148, -17.909452, -18.38399, -21.650707, -19.418204, -24.306243, -23.684038, -28.576693, -34.239599, -34.252704, -35.99145, -36.656281, -33.377277, -37.025213, -33.348507, -34.071934, -29.534712, -31.174188, -27.687763, -30.97604, -32.986954, -34.248993, -33.166255, -35.59332, -36.097477, -36.621308, -38.377271, -36.91763, -38.047064, -36.858908, -35.71374, -35.496777, -38.616917, -35.666716, -39.072439, -29.802028, -34.017235, -31.589946, -30.200816, -32.50327, -28.883921, -29.335666, -25.613771, -26.513768, -29.005271, -28.644054, -33.286786, -33.468584, -35.378564, -33.022124, -32.802592], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.8005, 2.1505, 1.2909, 2.0977, 1.0285, 1.2124, 0.4563, -2.0752, -2.4419, -2.7382, -2.5393, -1.9857, 0.0545, 0.0936, -0.339, 0.8171, 1.5243, 1.5188, 2.3946, 2.2345, 0.5758, -1.161, -2.3985, -3.2874, -2.1468, -1.328, -0.907, -2.1318, -1.3527, -1.257, -0.8537, -1.0815, 0.3238, 0.6586, 1.9102, 0.806, 1.1374, 0.6169, 0.3324, -0.0322, 1.1651, 0.5045, 1.155, 1.6753, 1.0118, 1.3902, 0.3199, 0.9517, 1.8992, 1.2213, 1.7358, 0.5964, -0.3874, -0.5112, -0.4264, -1.8031, -2.3712, -5.4389, -4.2549, -3.027, -2.8406, -3.0855, -1.6849, -1.7696, -1.6673, -1.1363, -0.8453, -0.3884, 0.2593, -0.0343, 0.7997, 1.4932, 1.1878, 2.1166, 2.1715, 2.8341, 2.7059, 5.0333, 4.1441, 4.2994, 6.0346, 4.3875, 5.1206, 5.6107, 4.6728, 5.3002, 6.1364, 4.4237, 4.0579, 2.1016, 3.2493, 2.9757, 3.9593, 2.8475, 3.4586, 3.9668, 3.8358, 4.2019, 5.526, 4.6924, 3.7739, 3.7164, 5.7295, 4.6758, 5.9848, 7.8939, 6.6486, 4.8351, 7.4505, 9.6191, 10.6697, 10.9907, 13.1184, 13.8158, 16.9955, 18.282, 14.8603, 12.3689, 14.2471, 12.0152, 11.4106, 9.5945, 4.3011, 4.0378, 0.5972, 3.311, 4.3303]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/275a1b63-1ef7-40a1-8ad7-b2a9ed67595e/", "share_image": "https://sharemaestro.com/terminal/275a1b63-1ef7-40a1-8ad7-b2a9ed67595e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}