{"ticker": {"uuid": "275bee3b-077d-4575-b500-a1f1c098bf24", "symbol": "UVSP", "name": "Univest Corporation Pennsylvania", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, UVSP rose 21.25%, moving from 32.53 to 39.44. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -0.10 and has softened across the 12-week window. Market Dynamics is 0.97 on the latest week. Expectation is positive at 55.86%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "39.44"}, {"label": "12-Week Change", "value": "21.25%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 55.86%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-0.10"}, {"label": "Market Dynamics", "value": "0.97"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 39.39, "high": 40.165, "low": 38.75, "close": 39.44, "volume": 592818}, "trend_line": 34.304623, "activity_lines": {"activity_5": 38.87892, "activity_10": 38.179098, "activity_20": 36.527044, "activity_30": 35.589641}, "trend_signal": 1, "fair_value": 25.791596, "relative_strength": -0.098828, "rate_of_change": 1.0458038991178051, "market_dynamics": 0.971041, "expectation": {"probability": 55.8643, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 17.280913, "high": 18.862475, "low": 16.583152, "close": 18.3049, "volume": 588490}, "trend_line": 21.736063, "activity_lines": {"activity_5": 17.224747, "activity_10": 17.199749, "activity_20": 19.018293, "activity_30": 20.283084}, "trend_signal": 0, "fair_value": 21.288906, "relative_strength": -31.216048, "rate_of_change": -0.9470836756837471, "market_dynamics": -1.134465, "expectation": {"probability": 51.9119, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 18.323026, "high": 18.617536, "low": 17.788378, "close": 17.9968, "volume": 545508}, "trend_line": 21.514413, "activity_lines": {"activity_5": 17.65246, "activity_10": 17.257382, "activity_20": 18.752484, "activity_30": 20.041842}, "trend_signal": 0, "fair_value": 21.321001, "relative_strength": -34.300549, "rate_of_change": -1.0197338864908532, "market_dynamics": -0.933915, "expectation": {"probability": 54.047, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 17.89717, "high": 17.94248, "low": 16.574139, "close": 16.7735, "volume": 526956}, "trend_line": 21.243693, "activity_lines": {"activity_5": 17.462173, "activity_10": 17.133136, "activity_20": 18.397265, "activity_30": 19.735976}, "trend_signal": 0, "fair_value": 21.349444, "relative_strength": -37.456276, "rate_of_change": -1.2583192485893095, "market_dynamics": -0.728382, "expectation": {"probability": 53.7206, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 16.809706, "high": 17.208427, "low": 16.356614, "close": 16.3838, "volume": 441497}, "trend_line": 20.963833, "activity_lines": {"activity_5": 17.125673, "activity_10": 16.990729, "activity_20": 18.046144, "activity_30": 19.422435}, "trend_signal": 0, "fair_value": 21.374911, "relative_strength": -39.467223, "rate_of_change": -1.3173792334506025, "market_dynamics": -0.537544, "expectation": {"probability": 52.0104, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 16.555983, "high": 16.764405, "low": 15.772134, "close": 16.1482, "volume": 384918}, "trend_line": 20.71225, "activity_lines": {"activity_5": 16.726347, "activity_10": 16.857127, "activity_20": 17.714367, "activity_30": 19.111749}, "trend_signal": 0, "fair_value": 21.401308, "relative_strength": -39.304899, "rate_of_change": -1.2000811111212348, "market_dynamics": -0.491597, "expectation": {"probability": 51.5191, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 16.08478, "high": 17.054398, "low": 16.08478, "close": 16.6738, "volume": 443704}, "trend_line": 20.506913, "activity_lines": {"activity_5": 16.577133, "activity_10": 16.852885, "activity_20": 17.478149, "activity_30": 18.851203}, "trend_signal": 0, "fair_value": 21.429165, "relative_strength": -38.914525, "rate_of_change": -0.9913794976402858, "market_dynamics": -0.395678, "expectation": {"probability": 50.2239, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 16.601355, "high": 17.806584, "low": 16.483551, "close": 17.3988, "volume": 548985}, "trend_line": 20.30827, "activity_lines": {"activity_5": 16.778327, "activity_10": 16.970042, "activity_20": 17.351251, "activity_30": 18.65068}, "trend_signal": 0, "fair_value": 21.457851, "relative_strength": -35.158595, "rate_of_change": -0.9686635916385883, "market_dynamics": -0.171835, "expectation": {"probability": 50.5438, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 17.462234, "high": 18.803392, "low": 17.339899, "close": 17.7794, "volume": 564953}, "trend_line": 20.127053, "activity_lines": {"activity_5": 17.146253, "activity_10": 17.109935, "activity_20": 17.299083, "activity_30": 18.487527}, "trend_signal": 0, "fair_value": 21.490726, "relative_strength": -34.687406, "rate_of_change": -0.892331055279451, "market_dynamics": 0.110256, "expectation": {"probability": 57.56, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 17.82464, "high": 18.069309, "low": 17.398733, "close": 18.024, "volume": 577555}, "trend_line": 19.963467, "activity_lines": {"activity_5": 17.528653, "activity_10": 17.271562, "activity_20": 17.29499, "activity_30": 18.351846}, "trend_signal": 0, "fair_value": 21.517479, "relative_strength": -31.363404, "rate_of_change": -0.812766777133238, "market_dynamics": 0.412756, "expectation": {"probability": 57.4219, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 18.206464, "high": 18.453735, "low": 17.515021, "close": 18.0233, "volume": 495694}, "trend_line": 19.78742, "activity_lines": {"activity_5": 17.801473, "activity_10": 17.407524, "activity_20": 17.310267, "activity_30": 18.226674}, "trend_signal": 0, "fair_value": 21.540462, "relative_strength": -29.885622, "rate_of_change": -0.8818458236738164, "market_dynamics": 0.586227, "expectation": {"probability": 52.6923, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 17.959151, "high": 17.959151, "low": 16.841855, "close": 17.1166, "volume": 608669}, "trend_line": 19.602473, "activity_lines": {"activity_5": 17.647053, "activity_10": 17.364969, "activity_20": 17.258293, "activity_30": 18.054363}, "trend_signal": 0, "fair_value": 21.566596, "relative_strength": -31.435464, "rate_of_change": -0.9346696032125515, "market_dynamics": 0.708342, "expectation": {"probability": 52.5402, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 17.134867, "high": 17.46456, "low": 16.127472, "close": 16.3839, "volume": 408255}, "trend_line": 19.359043, "activity_lines": {"activity_5": 17.21888, "activity_10": 17.210802, "activity_20": 17.156205, "activity_30": 17.846713}, "trend_signal": 0, "fair_value": 21.584692, "relative_strength": -34.909485, "rate_of_change": -1.241833109526538, "market_dynamics": 0.551946, "expectation": {"probability": 50.7051, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 16.438899, "high": 16.960914, "low": 16.38395, "close": 16.8327, "volume": 298327}, "trend_line": 19.072527, "activity_lines": {"activity_5": 17.007967, "activity_10": 17.16756, "activity_20": 17.115159, "activity_30": 17.683723}, "trend_signal": 0, "fair_value": 21.603915, "relative_strength": -34.994863, "rate_of_change": -1.4800111761722876, "market_dynamics": 0.378642, "expectation": {"probability": 54.2129, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 16.768587, "high": 16.768587, "low": 15.880246, "close": 16.1092, "volume": 393019}, "trend_line": 18.770907, "activity_lines": {"activity_5": 16.619, "activity_10": 16.991696, "activity_20": 17.018726, "activity_30": 17.492541}, "trend_signal": 0, "fair_value": 21.625639, "relative_strength": -36.438412, "rate_of_change": -1.5814370062236627, "market_dynamics": 0.13336, "expectation": {"probability": 50.5431, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 16.136698, "high": 16.521341, "low": 15.779529, "close": 16.0268, "volume": 629361}, "trend_line": 18.44834, "activity_lines": {"activity_5": 16.33022, "activity_10": 16.805844, "activity_20": 16.929278, "activity_30": 17.315502}, "trend_signal": 0, "fair_value": 21.644796, "relative_strength": -35.893085, "rate_of_change": -1.7184412026547218, "market_dynamics": -0.064598, "expectation": {"probability": 48.5098, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 16.035917, "high": 16.035917, "low": 15.440637, "close": 15.6238, "volume": 561169}, "trend_line": 18.131433, "activity_lines": {"activity_5": 16.040207, "activity_10": 16.548925, "activity_20": 16.810879, "activity_30": 17.133274}, "trend_signal": 0, "fair_value": 21.668132, "relative_strength": -34.709308, "rate_of_change": -1.7178076726686544, "market_dynamics": -0.090594, "expectation": {"probability": 48.1928, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 15.532257, "high": 16.072589, "low": 15.449833, "close": 15.9169, "volume": 400580}, "trend_line": 17.812663, "activity_lines": {"activity_5": 15.947413, "activity_10": 16.364389, "activity_20": 16.722665, "activity_30": 16.9904}, "trend_signal": 0, "fair_value": 21.690824, "relative_strength": -32.903358, "rate_of_change": -1.7581070398572503, "market_dynamics": -0.166104, "expectation": {"probability": 48.1882, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 15.834433, "high": 16.017595, "low": 15.019358, "close": 15.7978, "volume": 450749}, "trend_line": 17.573157, "activity_lines": {"activity_5": 15.846053, "activity_10": 16.185142, "activity_20": 16.617996, "activity_30": 16.860409}, "trend_signal": 0, "fair_value": 21.708029, "relative_strength": -33.858867, "rate_of_change": -1.344582783607382, "market_dynamics": -0.121446, "expectation": {"probability": 46.9004, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 15.513921, "high": 16.173309, "low": 15.230018, "close": 15.3216, "volume": 399443}, "trend_line": 17.34701, "activity_lines": {"activity_5": 15.654953, "activity_10": 15.955342, "activity_20": 16.471456, "activity_30": 16.715148}, "trend_signal": 0, "fair_value": 21.723202, "relative_strength": -35.052322, "rate_of_change": -1.2868888612330582, "market_dynamics": -0.270567, "expectation": {"probability": 46.413, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 15.385718, "high": 16.081739, "low": 15.339928, "close": 15.4773, "volume": 487842}, "trend_line": 17.12844, "activity_lines": {"activity_5": 15.56826, "activity_10": 15.802985, "activity_20": 16.345924, "activity_30": 16.594521}, "trend_signal": 0, "fair_value": 21.734112, "relative_strength": -31.581579, "rate_of_change": -1.2599865913491703, "market_dynamics": -0.307449, "expectation": {"probability": 46.696, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 15.458998, "high": 16.063437, "low": 14.74466, "close": 14.8454, "volume": 726040}, "trend_line": 16.91506, "activity_lines": {"activity_5": 15.307567, "activity_10": 15.582029, "activity_20": 16.168757, "activity_30": 16.447228}, "trend_signal": 0, "fair_value": 21.744138, "relative_strength": -31.654363, "rate_of_change": -1.2457643544887962, "market_dynamics": -0.28739, "expectation": {"probability": 46.4286, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 14.891125, "high": 16.905914, "low": 14.891125, "close": 16.7777, "volume": 630645}, "trend_line": 16.8001, "activity_lines": {"activity_5": 15.742867, "activity_10": 15.753695, "activity_20": 16.192092, "activity_30": 16.438366}, "trend_signal": 0, "fair_value": 21.767731, "relative_strength": -26.295382, "rate_of_change": -0.6796310506731869, "market_dynamics": -0.096931, "expectation": {"probability": 47.5248, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 16.958277, "high": 16.958277, "low": 16.003795, "close": 16.3096, "volume": 429398}, "trend_line": 16.688033, "activity_lines": {"activity_5": 15.964747, "activity_10": 15.833091, "activity_20": 16.176651, "activity_30": 16.406721}, "trend_signal": 0, "fair_value": 21.772596, "relative_strength": -29.438093, "rate_of_change": -0.6670615055862744, "market_dynamics": 0.050499, "expectation": {"probability": 46.6752, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 16.189145, "high": 17.801573, "low": 16.068676, "close": 17.4587, "volume": 593225}, "trend_line": 16.629187, "activity_lines": {"activity_5": 16.53554, "activity_10": 16.130925, "activity_20": 16.272858, "activity_30": 16.456442}, "trend_signal": 0, "fair_value": 21.783163, "relative_strength": -24.973818, "rate_of_change": -0.3526239431573455, "market_dynamics": 0.445481, "expectation": {"probability": 52.8782, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 17.4865, "high": 17.667204, "low": 17.208496, "close": 17.4587, "volume": 377971}, "trend_line": 16.61091, "activity_lines": {"activity_5": 16.96386, "activity_10": 16.404224, "activity_20": 16.363946, "activity_30": 16.509958}, "trend_signal": 0, "fair_value": 21.790509, "relative_strength": -24.61927, "rate_of_change": -0.10990916152425977, "market_dynamics": 0.785273, "expectation": {"probability": 52.9605, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 17.375254, "high": 18.422403, "low": 16.83778, "close": 18.2278, "volume": 683194}, "trend_line": 16.681813, "activity_lines": {"activity_5": 17.516453, "activity_10": 16.791324, "activity_20": 16.522041, "activity_30": 16.614274}, "trend_signal": 0, "fair_value": 21.801228, "relative_strength": -20.39322, "rate_of_change": 0.4268459705097295, "market_dynamics": 1.097271, "expectation": {"probability": 51.1706, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 18.135188, "high": 18.987737, "low": 18.098121, "close": 18.8024, "volume": 397668}, "trend_line": 16.813783, "activity_lines": {"activity_5": 18.035087, "activity_10": 17.235551, "activity_20": 16.72746, "activity_30": 16.751086}, "trend_signal": 0, "fair_value": 21.816383, "relative_strength": -17.358929, "rate_of_change": 0.7911010631758227, "market_dynamics": 1.411518, "expectation": {"probability": 52.6982, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 18.802318, "high": 20.655676, "low": 17.903439, "close": 19.9792, "volume": 681664}, "trend_line": 16.928797, "activity_lines": {"activity_5": 18.811007, "activity_10": 17.841278, "activity_20": 17.038272, "activity_30": 16.955306}, "trend_signal": 1, "fair_value": 21.837578, "relative_strength": -14.055876, "rate_of_change": 0.6840459401670559, "market_dynamics": 1.562825, "expectation": {"probability": 48.2368, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 20.071928, "high": 20.79474, "low": 19.886591, "close": 20.4148, "volume": 487438}, "trend_line": 17.05531, "activity_lines": {"activity_5": 19.487487, "activity_10": 18.45018, "activity_20": 17.380094, "activity_30": 17.18021}, "trend_signal": 1, "fair_value": 21.858988, "relative_strength": -11.890026, "rate_of_change": 0.7473242191987961, "market_dynamics": 1.66111, "expectation": {"probability": 48.0405, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 20.488935, "high": 20.841074, "low": 20.387, "close": 20.4148, "volume": 305857}, "trend_line": 17.160073, "activity_lines": {"activity_5": 19.966893, "activity_10": 18.966478, "activity_20": 17.710531, "activity_30": 17.396951}, "trend_signal": 1, "fair_value": 21.879379, "relative_strength": -11.038004, "rate_of_change": 0.6142544462692379, "market_dynamics": 1.518733, "expectation": {"probability": 51.9707, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 20.20161, "high": 20.702017, "low": 19.237864, "close": 19.451, "volume": 448534}, "trend_line": 17.198277, "activity_lines": {"activity_5": 19.92796, "activity_10": 19.217767, "activity_20": 17.93779, "activity_30": 17.544753}, "trend_signal": 1, "fair_value": 21.882426, "relative_strength": -11.388432, "rate_of_change": 0.2226330855352442, "market_dynamics": 1.444827, "expectation": {"probability": 45.9525, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 19.451079, "high": 19.550697, "low": 18.654131, "close": 18.7746, "volume": 984203}, "trend_line": 17.224203, "activity_lines": {"activity_5": 19.582013, "activity_10": 19.262336, "activity_20": 18.089513, "activity_30": 17.646451}, "trend_signal": 1, "fair_value": 21.875554, "relative_strength": -16.045618, "rate_of_change": 0.15074765919864144, "market_dynamics": 1.302459, "expectation": {"probability": 44.5052, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 18.515096, "high": 18.830167, "low": 18.292692, "close": 18.7931, "volume": 338676}, "trend_line": 17.291523, "activity_lines": {"activity_5": 19.244087, "activity_10": 19.273962, "activity_20": 18.231614, "activity_30": 17.74767}, "trend_signal": 1, "fair_value": 21.870465, "relative_strength": -17.228674, "rate_of_change": 0.39084537031990546, "market_dynamics": 1.058264, "expectation": {"probability": 44.4654, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 19.006278, "high": 20.35831, "low": 18.70974, "close": 20.2017, "volume": 492884}, "trend_line": 17.418787, "activity_lines": {"activity_5": 19.454767, "activity_10": 19.496542, "activity_20": 18.498532, "activity_30": 17.935424}, "trend_signal": 1, "fair_value": 21.879451, "relative_strength": -10.528763, "rate_of_change": 0.7359906932431384, "market_dynamics": 0.999872, "expectation": {"probability": 45.8412, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 20.173818, "high": 20.655692, "low": 18.357526, "close": 18.8672, "volume": 923736}, "trend_line": 17.50942, "activity_lines": {"activity_5": 19.23482, "activity_10": 19.426613, "activity_20": 18.618867, "activity_30": 18.02887}, "trend_signal": 1, "fair_value": 21.868449, "relative_strength": -16.253543, "rate_of_change": 0.5203175169430594, "market_dynamics": 0.990658, "expectation": {"probability": 45.8781, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 18.963187, "high": 18.963187, "low": 17.970546, "close": 18.907, "volume": 525043}, "trend_line": 17.58386, "activity_lines": {"activity_5": 19.131313, "activity_10": 19.338311, "activity_20": 18.729466, "activity_30": 18.119036}, "trend_signal": 1, "fair_value": 21.854713, "relative_strength": -16.356858, "rate_of_change": 0.42514258039388364, "market_dynamics": 0.739862, "expectation": {"probability": 44.8361, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 18.785331, "high": 19.403393, "low": 17.905062, "close": 18.9258, "volume": 650818}, "trend_line": 17.63476, "activity_lines": {"activity_5": 19.07034, "activity_10": 19.241078, "activity_20": 18.826222, "activity_30": 18.205613}, "trend_signal": 1, "fair_value": 21.843099, "relative_strength": -13.665929, "rate_of_change": 0.2894700026046534, "market_dynamics": 0.684663, "expectation": {"probability": 46.187, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 18.63551, "high": 19.459593, "low": 18.148552, "close": 18.5325, "volume": 394896}, "trend_line": 17.659863, "activity_lines": {"activity_5": 18.868187, "activity_10": 19.070093, "activity_20": 18.871192, "activity_30": 18.263532}, "trend_signal": 1, "fair_value": 21.825825, "relative_strength": -15.244664, "rate_of_change": 0.14234954147377923, "market_dynamics": 0.32623, "expectation": {"probability": 46.2081, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 18.410721, "high": 18.925772, "low": 18.251524, "close": 18.6542, "volume": 478877}, "trend_line": 17.68087, "activity_lines": {"activity_5": 18.723973, "activity_10": 18.947538, "activity_20": 18.914731, "activity_30": 18.327682}, "trend_signal": 1, "fair_value": 21.795427, "relative_strength": -14.949259, "rate_of_change": 0.11895335767892046, "market_dynamics": -0.021766, "expectation": {"probability": 44.2393, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 18.663528, "high": 19.478243, "low": 18.635435, "close": 18.9351, "volume": 377559}, "trend_line": 17.711263, "activity_lines": {"activity_5": 18.77656, "activity_10": 18.908067, "activity_20": 18.969152, "activity_30": 18.4086}, "trend_signal": 1, "fair_value": 21.757469, "relative_strength": -11.08486, "rate_of_change": 0.1718976498328426, "market_dynamics": -0.221973, "expectation": {"probability": 45.4603, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 18.925797, "high": 19.141182, "low": 18.045527, "close": 18.3171, "volume": 532372}, "trend_line": 17.75128, "activity_lines": {"activity_5": 18.61862, "activity_10": 18.783136, "activity_20": 18.948251, "activity_30": 18.447687}, "trend_signal": 1, "fair_value": 21.720041, "relative_strength": -11.904406, "rate_of_change": 0.2259409732665729, "market_dynamics": -0.446, "expectation": {"probability": 44.2623, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 18.260874, "high": 19.05686, "low": 17.895656, "close": 18.4388, "volume": 406256}, "trend_line": 17.819777, "activity_lines": {"activity_5": 18.540573, "activity_10": 18.700949, "activity_20": 18.922408, "activity_30": 18.492043}, "trend_signal": 1, "fair_value": 21.681283, "relative_strength": -12.858123, "rate_of_change": 0.38587076537577647, "market_dynamics": -0.539295, "expectation": {"probability": 46.1111, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 18.513722, "high": 19.571916, "low": 18.391983, "close": 19.497, "volume": 332581}, "trend_line": 17.908587, "activity_lines": {"activity_5": 18.847727, "activity_10": 18.817267, "activity_20": 18.989436, "activity_30": 18.600251}, "trend_signal": 1, "fair_value": 21.65158, "relative_strength": -6.502916, "rate_of_change": 0.49837885176678853, "market_dynamics": -0.57308, "expectation": {"probability": 46.9623, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 19.46896, "high": 19.46896, "low": 18.204742, "close": 18.2422, "volume": 332293}, "trend_line": 17.979687, "activity_lines": {"activity_5": 18.672313, "activity_10": 18.692642, "activity_20": 18.921781, "activity_30": 18.621774}, "trend_signal": 1, "fair_value": 21.616052, "relative_strength": -10.99339, "rate_of_change": 0.39701624701042976, "market_dynamics": -0.67676, "expectation": {"probability": 46.2721, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 18.354479, "high": 18.705649, "low": 17.446119, "close": 17.5304, "volume": 422489}, "trend_line": 18.029807, "activity_lines": {"activity_5": 18.2871, "activity_10": 18.474225, "activity_20": 18.782605, "activity_30": 18.592788}, "trend_signal": 1, "fair_value": 21.576665, "relative_strength": -13.242358, "rate_of_change": 0.2787590240030501, "market_dynamics": -0.780527, "expectation": {"probability": 44.4182, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 17.530452, "high": 18.232794, "low": 17.240151, "close": 18.2047, "volume": 414850}, "trend_line": 18.115837, "activity_lines": {"activity_5": 18.2203, "activity_10": 18.402715, "activity_20": 18.707307, "activity_30": 18.604071}, "trend_signal": 1, "fair_value": 21.543385, "relative_strength": -4.084226, "rate_of_change": 0.4771543034265279, "market_dynamics": -0.742668, "expectation": {"probability": 46.3668, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 18.176555, "high": 19.974452, "low": 18.148462, "close": 19.8809, "volume": 489328}, "trend_line": 18.24797, "activity_lines": {"activity_5": 18.719727, "activity_10": 18.648736, "activity_20": 18.791756, "activity_30": 18.717946}, "trend_signal": 1, "fair_value": 21.519715, "relative_strength": 1.201818, "rate_of_change": 0.729378388644144, "market_dynamics": -0.548635, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 19.899704, "high": 21.229472, "low": 19.431476, "close": 20.9579, "volume": 811915}, "trend_line": 18.419973, "activity_lines": {"activity_5": 19.482013, "activity_10": 19.073211, "activity_20": 18.973641, "activity_30": 18.892781}, "trend_signal": 1, "fair_value": 21.495103, "relative_strength": 5.678989, "rate_of_change": 0.942587038448661, "market_dynamics": -0.052012, "expectation": {"probability": 46.2728, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 21.243128, "high": 21.536202, "low": 20.543532, "close": 21.4133, "volume": 385096}, "trend_line": 18.62303, "activity_lines": {"activity_5": 20.298707, "activity_10": 19.536387, "activity_20": 19.194238, "activity_30": 19.085898}, "trend_signal": 1, "fair_value": 21.473379, "relative_strength": 6.257382, "rate_of_change": 1.1023740371389317, "market_dynamics": 0.421187, "expectation": {"probability": 43.5666, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 21.564552, "high": 21.838718, "low": 19.876637, "close": 21.678, "volume": 463683}, "trend_line": 18.82972, "activity_lines": {"activity_5": 20.992227, "activity_10": 19.997525, "activity_20": 19.435289, "activity_30": 19.282993}, "trend_signal": 1, "fair_value": 21.454932, "relative_strength": 5.326021, "rate_of_change": 1.1098623585957723, "market_dynamics": 0.869821, "expectation": {"probability": 46.9754, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 21.75364, "high": 21.75364, "low": 20.85551, "close": 21.1864, "volume": 489679}, "trend_line": 19.041087, "activity_lines": {"activity_5": 21.245373, "activity_10": 20.319411, "activity_20": 19.623505, "activity_30": 19.435037}, "trend_signal": 1, "fair_value": 21.431863, "relative_strength": 1.621468, "rate_of_change": 1.122518019386389, "market_dynamics": 1.063169, "expectation": {"probability": 48.1153, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 21.299841, "high": 21.299841, "low": 20.004645, "close": 20.6097, "volume": 273088}, "trend_line": 19.16882, "activity_lines": {"activity_5": 21.107507, "activity_10": 20.484273, "activity_20": 19.748534, "activity_30": 19.536238}, "trend_signal": 1, "fair_value": 21.406786, "relative_strength": 0.583427, "rate_of_change": 0.6708282988255828, "market_dynamics": 0.911294, "expectation": {"probability": 48.1153, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 20.751485, "high": 20.798755, "low": 19.257756, "close": 20.1937, "volume": 275236}, "trend_line": 19.29829, "activity_lines": {"activity_5": 20.782387, "activity_10": 20.534027, "activity_20": 19.825206, "activity_30": 19.602359}, "trend_signal": 1, "fair_value": 21.383619, "relative_strength": -3.71399, "rate_of_change": 0.6754197702310383, "market_dynamics": 0.739641, "expectation": {"probability": 48.0769, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 20.118043, "high": 20.893268, "low": 19.541351, "close": 19.7777, "volume": 426171}, "trend_line": 19.37559, "activity_lines": {"activity_5": 20.369547, "activity_10": 20.495478, "activity_20": 19.855589, "activity_30": 19.633289}, "trend_signal": 1, "fair_value": 21.366558, "relative_strength": -8.582363, "rate_of_change": 0.4005536241811968, "market_dynamics": 0.505443, "expectation": {"probability": 46.8768, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 19.70214, "high": 20.467914, "low": 19.65487, "close": 20.0803, "volume": 402349}, "trend_line": 19.462977, "activity_lines": {"activity_5": 20.166613, "activity_10": 20.484029, "activity_20": 19.91681, "activity_30": 19.678754}, "trend_signal": 1, "fair_value": 21.34784, "relative_strength": -7.189506, "rate_of_change": 0.4510159432564359, "market_dynamics": 0.308217, "expectation": {"probability": 47.9707, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 20.212575, "high": 21.744117, "low": 20.014042, "close": 21.5834, "volume": 592148}, "trend_line": 19.57483, "activity_lines": {"activity_5": 20.571227, "activity_10": 20.699509, "activity_20": 20.115406, "activity_30": 19.815556}, "trend_signal": 1, "fair_value": 21.343443, "relative_strength": -0.196521, "rate_of_change": 0.5746962553570298, "market_dynamics": 0.443257, "expectation": {"probability": 47.2193, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 21.564586, "high": 21.800936, "low": 20.874444, "close": 21.0068, "volume": 213127}, "trend_line": 19.64831, "activity_lines": {"activity_5": 20.757173, "activity_10": 20.748722, "activity_20": 20.246344, "activity_30": 19.907941}, "trend_signal": 1, "fair_value": 21.336821, "relative_strength": -6.118508, "rate_of_change": 0.37538001607165933, "market_dynamics": 0.413526, "expectation": {"probability": 48.1602, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 21.120225, "high": 23.162288, "low": 20.543531, "close": 22.9543, "volume": 611279}, "trend_line": 19.74748, "activity_lines": {"activity_5": 21.565813, "activity_10": 21.131555, "activity_20": 20.552848, "activity_30": 20.121231}, "trend_signal": 1, "fair_value": 21.339469, "relative_strength": 2.770863, "rate_of_change": 0.5047253427903005, "market_dynamics": 0.734532, "expectation": {"probability": 47.2445, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 23.256814, "high": 25.932293, "low": 23.001557, "close": 25.3556, "volume": 624753}, "trend_line": 19.912173, "activity_lines": {"activity_5": 22.990847, "activity_10": 21.914689, "activity_20": 21.066991, "activity_30": 20.483045}, "trend_signal": 1, "fair_value": 21.358599, "relative_strength": 17.861921, "rate_of_change": 0.8339950211368731, "market_dynamics": 1.128666, "expectation": {"probability": 48.1359, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 25.166482, "high": 27.879773, "low": 24.842684, "close": 27.5867, "volume": 702084}, "trend_line": 20.151237, "activity_lines": {"activity_5": 24.78772, "activity_10": 23.0318, "activity_20": 21.761709, "activity_30": 20.978175}, "trend_signal": 1, "fair_value": 21.386364, "relative_strength": 30.913786, "rate_of_change": 1.2005922206481385, "market_dynamics": 1.367685, "expectation": {"probability": 48.7646, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 27.62456, "high": 27.62456, "low": 24.457473, "close": 25.2327, "volume": 826315}, "trend_line": 20.34396, "activity_lines": {"activity_5": 25.2995, "activity_10": 23.61348, "activity_20": 22.191038, "activity_30": 21.306012}, "trend_signal": 1, "fair_value": 21.394191, "relative_strength": 23.149662, "rate_of_change": 0.9563829753974948, "market_dynamics": 1.759376, "expectation": {"probability": 46.7028, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 24.269745, "high": 24.889358, "low": 23.287898, "close": 24.4032, "volume": 422100}, "trend_line": 20.53158, "activity_lines": {"activity_5": 25.291493, "activity_10": 23.970773, "activity_20": 22.508436, "activity_30": 21.567898}, "trend_signal": 1, "fair_value": 21.40016, "relative_strength": 18.431383, "rate_of_change": 0.9222393280364422, "market_dynamics": 1.581951, "expectation": {"probability": 46.7028, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 24.5176, "high": 25.423188, "low": 23.745467, "close": 25.2802, "volume": 658064}, "trend_line": 20.747817, "activity_lines": {"activity_5": 25.349393, "activity_10": 24.418547, "activity_20": 22.880955, "activity_30": 21.874261}, "trend_signal": 1, "fair_value": 21.412738, "relative_strength": 16.080304, "rate_of_change": 1.0531922043992696, "market_dynamics": 1.442743, "expectation": {"probability": 48.9175, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 25.451747, "high": 27.463102, "low": 24.96559, "close": 27.1104, "volume": 352389}, "trend_line": 20.978107, "activity_lines": {"activity_5": 25.8623, "activity_10": 25.106604, "activity_20": 23.40024, "activity_30": 22.28475}, "trend_signal": 1, "fair_value": 21.434469, "relative_strength": 22.621131, "rate_of_change": 1.1099480971901772, "market_dynamics": 1.235808, "expectation": {"probability": 49.288, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 27.224825, "high": 27.272488, "low": 26.40503, "close": 27.1295, "volume": 362946}, "trend_line": 21.253517, "activity_lines": {"activity_5": 26.264587, "activity_10": 25.664811, "activity_20": 23.879115, "activity_30": 22.681614}, "trend_signal": 1, "fair_value": 21.459285, "relative_strength": 23.048139, "rate_of_change": 1.3128448625035483, "market_dynamics": 1.10512, "expectation": {"probability": 50.342, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 26.767247, "high": 27.320132, "low": 26.033245, "close": 26.1667, "volume": 343345}, "trend_line": 21.495507, "activity_lines": {"activity_5": 26.37642, "activity_10": 25.919796, "activity_20": 24.220585, "activity_30": 22.998594}, "trend_signal": 1, "fair_value": 21.484789, "relative_strength": 25.207471, "rate_of_change": 1.1385880275721014, "market_dynamics": 1.098064, "expectation": {"probability": 48.4211, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 26.204798, "high": 26.614695, "low": 25.375472, "close": 26.5575, "volume": 389136}, "trend_line": 21.749897, "activity_lines": {"activity_5": 26.556253, "activity_10": 26.162504, "activity_20": 24.561359, "activity_30": 23.325174}, "trend_signal": 1, "fair_value": 21.50956, "relative_strength": 19.344227, "rate_of_change": 1.1834566172363405, "market_dynamics": 0.985566, "expectation": {"probability": 50.3326, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 26.690973, "high": 28.015989, "low": 26.099959, "close": 27.139, "volume": 852196}, "trend_line": 22.03678, "activity_lines": {"activity_5": 26.7863, "activity_10": 26.410016, "activity_20": 24.925721, "activity_30": 23.672858}, "trend_signal": 1, "fair_value": 21.537072, "relative_strength": 19.555355, "rate_of_change": 1.31900854518989, "market_dynamics": 1.064616, "expectation": {"probability": 50.8987, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 27.186622, "high": 27.320077, "low": 25.404049, "close": 25.9474, "volume": 514702}, "trend_line": 22.279887, "activity_lines": {"activity_5": 26.495227, "activity_10": 26.364789, "activity_20": 25.147163, "activity_30": 23.925156}, "trend_signal": 1, "fair_value": 21.550196, "relative_strength": 12.740719, "rate_of_change": 1.1031874892792795, "market_dynamics": 0.877693, "expectation": {"probability": 49.1947, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 25.928375, "high": 26.938819, "low": 25.299231, "close": 26.0237, "volume": 388335}, "trend_line": 22.516173, "activity_lines": {"activity_5": 26.30712, "activity_10": 26.322675, "activity_20": 25.354281, "activity_30": 24.166692}, "trend_signal": 1, "fair_value": 21.560187, "relative_strength": 12.492157, "rate_of_change": 1.0605350018157622, "market_dynamics": 0.667815, "expectation": {"probability": 50.5608, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 25.861665, "high": 26.786317, "low": 25.356443, "close": 26.6052, "volume": 277451}, "trend_line": 22.792443, "activity_lines": {"activity_5": 26.386567, "activity_10": 26.414705, "activity_20": 25.596087, "activity_30": 24.430501}, "trend_signal": 1, "fair_value": 21.575112, "relative_strength": 13.062202, "rate_of_change": 1.2269847100570788, "market_dynamics": 0.417608, "expectation": {"probability": 51.5491, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 26.595685, "high": 27.52987, "low": 26.38597, "close": 26.8054, "volume": 467175}, "trend_line": 23.07133, "activity_lines": {"activity_5": 26.503513, "activity_10": 26.518182, "activity_20": 25.831155, "activity_30": 24.689401}, "trend_signal": 1, "fair_value": 21.587864, "relative_strength": 13.188839, "rate_of_change": 1.2235941535534431, "market_dynamics": 0.008584, "expectation": {"probability": 51.8884, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 26.633727, "high": 27.405858, "low": 24.708168, "close": 26.567, "volume": 396757}, "trend_line": 23.306997, "activity_lines": {"activity_5": 26.524467, "activity_10": 26.534636, "activity_20": 26.014015, "activity_30": 24.914928}, "trend_signal": 1, "fair_value": 21.600679, "relative_strength": 11.526156, "rate_of_change": 1.0214712372455312, "market_dynamics": -0.249119, "expectation": {"probability": 50.3594, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 26.709982, "high": 27.777619, "low": 25.956917, "close": 26.5098, "volume": 643262}, "trend_line": 23.582583, "activity_lines": {"activity_5": 26.564487, "activity_10": 26.517295, "activity_20": 26.161078, "activity_30": 25.121561}, "trend_signal": 1, "fair_value": 21.603086, "relative_strength": 12.706738, "rate_of_change": 1.1824174517206167, "market_dynamics": -0.326172, "expectation": {"probability": 49.8577, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 26.442855, "high": 30.933151, "low": 25.943933, "close": 29.5899, "volume": 831009}, "trend_line": 23.984567, "activity_lines": {"activity_5": 27.593713, "activity_10": 27.070891, "activity_20": 26.569427, "activity_30": 25.509129}, "trend_signal": 1, "fair_value": 21.626951, "relative_strength": 18.597328, "rate_of_change": 1.7045800284048562, "market_dynamics": 0.002562, "expectation": {"probability": 52.1943, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 30.146342, "high": 30.808372, "low": 29.298177, "close": 29.6858, "volume": 611316}, "trend_line": 24.36727, "activity_lines": {"activity_5": 28.41716, "activity_10": 27.597189, "activity_20": 26.941625, "activity_30": 25.876951}, "trend_signal": 1, "fair_value": 21.655131, "relative_strength": 22.499965, "rate_of_change": 1.595621884689446, "market_dynamics": 0.307411, "expectation": {"probability": 53.2024, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 29.599475, "high": 30.391033, "low": 28.745552, "close": 30.2711, "volume": 436068}, "trend_line": 24.71361, "activity_lines": {"activity_5": 29.230333, "activity_10": 28.165922, "activity_20": 27.330983, "activity_30": 26.257843}, "trend_signal": 1, "fair_value": 21.69209, "relative_strength": 21.930887, "rate_of_change": 1.421332796000528, "market_dynamics": 0.674146, "expectation": {"probability": 54.2942, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 30.702872, "high": 31.42247, "low": 29.906516, "close": 30.4726, "volume": 453001}, "trend_line": 25.030767, "activity_lines": {"activity_5": 29.879627, "activity_10": 28.703771, "activity_20": 27.695416, "activity_30": 26.629391}, "trend_signal": 1, "fair_value": 21.733323, "relative_strength": 21.187663, "rate_of_change": 1.2833293072117011, "market_dynamics": 0.966472, "expectation": {"probability": 55.3768, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 30.626105, "high": 31.153811, "low": 30.0984, "close": 30.6357, "volume": 524995}, "trend_line": 25.33818, "activity_lines": {"activity_5": 30.322913, "activity_10": 29.210664, "activity_20": 28.03958, "activity_30": 26.991}, "trend_signal": 1, "fair_value": 21.770851, "relative_strength": 17.508097, "rate_of_change": 1.228140551985484, "market_dynamics": 0.922678, "expectation": {"probability": 55.4711, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 30.664425, "high": 30.990642, "low": 29.704962, "close": 30.5301, "volume": 487909}, "trend_line": 25.63325, "activity_lines": {"activity_5": 30.45594, "activity_10": 29.613115, "activity_20": 28.348545, "activity_30": 27.325962}, "trend_signal": 1, "fair_value": 21.807095, "relative_strength": 15.852811, "rate_of_change": 1.1645272075579187, "market_dynamics": 0.9282, "expectation": {"probability": 53.2156, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 30.578077, "high": 30.760375, "low": 28.121853, "close": 28.5728, "volume": 696759}, "trend_line": 25.879463, "activity_lines": {"activity_5": 29.873853, "activity_10": 29.577758, "activity_20": 28.457083, "activity_30": 27.515611}, "trend_signal": 1, "fair_value": 21.825987, "relative_strength": 10.698672, "rate_of_change": 0.9605219782899198, "market_dynamics": 0.776193, "expectation": {"probability": 52.1464, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 28.448098, "high": 28.899046, "low": 27.503026, "close": 28.2658, "volume": 216318}, "trend_line": 26.134667, "activity_lines": {"activity_5": 29.263633, "activity_10": 29.450809, "activity_20": 28.520479, "activity_30": 27.669568}, "trend_signal": 1, "fair_value": 21.841916, "relative_strength": 8.353828, "rate_of_change": 0.9861255621880527, "market_dynamics": 0.406168, "expectation": {"probability": 50.9672, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 28.112309, "high": 28.807921, "low": 27.363927, "close": 27.9492, "volume": 331718}, "trend_line": 26.393183, "activity_lines": {"activity_5": 28.681567, "activity_10": 29.239744, "activity_20": 28.535328, "activity_30": 27.786634}, "trend_signal": 1, "fair_value": 21.847752, "relative_strength": 7.772342, "rate_of_change": 0.9891689073367577, "market_dynamics": -0.026489, "expectation": {"probability": 50.209, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 27.949213, "high": 28.294621, "low": 26.011094, "close": 26.5388, "volume": 298968}, "trend_line": 26.618553, "activity_lines": {"activity_5": 27.797593, "activity_10": 28.747111, "activity_20": 28.403144, "activity_30": 27.796029}, "trend_signal": 1, "fair_value": 21.844436, "relative_strength": 4.382583, "rate_of_change": 0.8538947348639158, "market_dynamics": -0.6396, "expectation": {"probability": 45.3133, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 26.3373, "high": 28.870286, "low": 26.3373, "close": 28.4865, "volume": 367652}, "trend_line": 26.89876, "activity_lines": {"activity_5": 27.83598, "activity_10": 28.608078, "activity_20": 28.459178, "activity_30": 27.916542}, "trend_signal": 1, "fair_value": 21.860233, "relative_strength": 8.514277, "rate_of_change": 1.0526755530249927, "market_dynamics": -0.916852, "expectation": {"probability": 49.4532, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 28.707193, "high": 29.215613, "low": 27.651781, "close": 29.0526, "volume": 449196}, "trend_line": 27.147733, "activity_lines": {"activity_5": 28.199307, "activity_10": 28.592035, "activity_20": 28.562663, "activity_30": 28.055499}, "trend_signal": 1, "fair_value": 21.880654, "relative_strength": 8.735074, "rate_of_change": 0.9255928526073299, "market_dynamics": -0.89199, "expectation": {"probability": 50.4282, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 29.234857, "high": 29.824927, "low": 28.49607, "close": 29.1581, "volume": 612950}, "trend_line": 27.419443, "activity_lines": {"activity_5": 28.565813, "activity_10": 28.606685, "activity_20": 28.662454, "activity_30": 28.1852}, "trend_signal": 1, "fair_value": 21.899983, "relative_strength": 10.176887, "rate_of_change": 1.0008570513051767, "market_dynamics": -0.775337, "expectation": {"probability": 50.7831, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 28.621582, "high": 30.601813, "low": 28.225536, "close": 29.8387, "volume": 393948}, "trend_line": 27.648923, "activity_lines": {"activity_5": 29.0997, "activity_10": 28.765318, "activity_20": 28.81468, "activity_30": 28.341281}, "trend_signal": 1, "fair_value": 21.925641, "relative_strength": 12.036831, "rate_of_change": 0.8369243678655282, "market_dynamics": -0.542739, "expectation": {"probability": 52.0076, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 30.369979, "high": 30.708067, "low": 29.268777, "close": 30.341, "volume": 607715}, "trend_line": 27.815103, "activity_lines": {"activity_5": 29.675053, "activity_10": 29.026804, "activity_20": 29.001889, "activity_30": 28.514964}, "trend_signal": 1, "fair_value": 21.954741, "relative_strength": 10.192637, "rate_of_change": 0.6010360692892112, "market_dynamics": -0.373939, "expectation": {"probability": 53.2205, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 30.205723, "high": 30.611331, "low": 26.805526, "close": 28.6312, "volume": 385118}, "trend_line": 27.84992, "activity_lines": {"activity_5": 29.426993, "activity_10": 28.982775, "activity_20": 29.005338, "activity_30": 28.567615}, "trend_signal": 1, "fair_value": 21.974493, "relative_strength": 5.901291, "rate_of_change": 0.12517300403309786, "market_dynamics": -0.481657, "expectation": {"probability": 53.7928, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 28.785766, "high": 29.597177, "low": 27.979185, "close": 29.5199, "volume": 679143}, "trend_line": 27.992827, "activity_lines": {"activity_5": 29.46552, "activity_10": 29.134853, "activity_20": 29.081008, "activity_30": 28.675356}, "trend_signal": 1, "fair_value": 22.007781, "relative_strength": 12.36475, "rate_of_change": 0.5131325332352749, "market_dynamics": -0.48586, "expectation": {"probability": 54.4221, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 29.461963, "high": 29.8895, "low": 27.452754, "close": 27.8488, "volume": 554573}, "trend_line": 28.10768, "activity_lines": {"activity_5": 28.91586, "activity_10": 28.965875, "activity_20": 28.983646, "activity_30": 28.666064}, "trend_signal": 1, "fair_value": 22.028911, "relative_strength": 8.997634, "rate_of_change": 0.41029439434609477, "market_dynamics": -0.610039, "expectation": {"probability": 49.2025, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 27.500993, "high": 27.694186, "low": 26.274219, "close": 27.3078, "volume": 496255}, "trend_line": 28.175267, "activity_lines": {"activity_5": 28.273153, "activity_10": 28.706115, "activity_20": 28.829791, "activity_30": 28.614458}, "trend_signal": 1, "fair_value": 22.049186, "relative_strength": 8.999337, "rate_of_change": 0.24045741235136867, "market_dynamics": -0.87131, "expectation": {"probability": 49.4655, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 27.230516, "high": 28.20614, "low": 27.211197, "close": 27.6652, "volume": 568022}, "trend_line": 28.19376, "activity_lines": {"activity_5": 27.918307, "activity_10": 28.522998, "activity_20": 28.706448, "activity_30": 28.581551}, "trend_signal": 0, "fair_value": 22.071752, "relative_strength": 9.508289, "rate_of_change": 0.0656355803123336, "market_dynamics": -0.892127, "expectation": {"probability": 50.8309, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 28.080605, "high": 28.669844, "low": 26.187314, "close": 27.6749, "volume": 602072}, "trend_line": 28.21194, "activity_lines": {"activity_5": 27.74508, "activity_10": 28.321165, "activity_20": 28.578526, "activity_30": 28.548076}, "trend_signal": 0, "fair_value": 22.100718, "relative_strength": 11.558002, "rate_of_change": 0.06448235354205122, "market_dynamics": -1.03483, "expectation": {"probability": 51.8337, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 27.307798, "high": 28.109548, "low": 24.178075, "close": 25.1054, "volume": 748979}, "trend_line": 28.176563, "activity_lines": {"activity_5": 26.779107, "activity_10": 27.666907, "activity_20": 28.215009, "activity_30": 28.347654}, "trend_signal": 0, "fair_value": 22.120218, "relative_strength": 11.559743, "rate_of_change": -0.12539726087605774, "market_dynamics": -1.039833, "expectation": {"probability": 50.051, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 24.255367, "high": 26.791023, "low": 22.052968, "close": 24.4389, "volume": 797294}, "trend_line": 28.105943, "activity_lines": {"activity_5": 25.885267, "activity_10": 26.963235, "activity_20": 27.809827, "activity_30": 28.106515}, "trend_signal": 0, "fair_value": 22.137892, "relative_strength": 0.523183, "rate_of_change": -0.25063383351618035, "market_dynamics": -0.97498, "expectation": {"probability": 49.7961, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 24.738376, "high": 26.544732, "low": 24.390629, "close": 26.3129, "volume": 616242}, "trend_line": 28.078407, "activity_lines": {"activity_5": 25.84342, "activity_10": 26.686093, "activity_20": 27.610893, "activity_30": 27.990834}, "trend_signal": 0, "fair_value": 22.163909, "relative_strength": 10.144627, "rate_of_change": -0.09797216197300813, "market_dynamics": -0.907868, "expectation": {"probability": 51.816, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 26.052108, "high": 28.467023, "low": 25.636743, "close": 27.9937, "volume": 667972}, "trend_line": 28.146617, "activity_lines": {"activity_5": 26.428167, "activity_10": 26.778656, "activity_20": 27.591844, "activity_30": 27.985369}, "trend_signal": 0, "fair_value": 22.203258, "relative_strength": 9.620352, "rate_of_change": 0.24292688684226477, "market_dynamics": -0.793344, "expectation": {"probability": 53.0751, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 28.148266, "high": 29.529598, "low": 27.626644, "close": 29.4813, "volume": 621814}, "trend_line": 28.26187, "activity_lines": {"activity_5": 27.48688, "activity_10": 27.184371, "activity_20": 27.727052, "activity_30": 28.071478}, "trend_signal": 0, "fair_value": 22.252698, "relative_strength": 11.132896, "rate_of_change": 0.4094737211225035, "market_dynamics": -0.578563, "expectation": {"probability": 56.7973, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 29.395218, "high": 30.032552, "low": 29.12277, "close": 29.4536, "volume": 455336}, "trend_line": 28.356817, "activity_lines": {"activity_5": 28.415933, "activity_10": 27.569593, "activity_20": 27.864617, "activity_30": 28.148364}, "trend_signal": 0, "fair_value": 22.30214, "relative_strength": 10.767838, "rate_of_change": 0.33595441490602435, "market_dynamics": -0.398419, "expectation": {"probability": 52.8151, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 30.572646, "high": 30.922938, "low": 29.161751, "close": 29.7553, "volume": 589980}, "trend_line": 28.455147, "activity_lines": {"activity_5": 29.155673, "activity_10": 28.010875, "activity_20": 28.02672, "activity_30": 28.238589}, "trend_signal": 0, "fair_value": 22.352003, "relative_strength": 4.382264, "rate_of_change": 0.3467596521852248, "market_dynamics": -0.129449, "expectation": {"probability": 56.4966, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 29.531438, "high": 30.144447, "low": 28.062164, "close": 28.5876, "volume": 646195}, "trend_line": 28.5225, "activity_lines": {"activity_5": 29.151753, "activity_10": 28.205184, "activity_20": 28.070521, "activity_30": 28.247134}, "trend_signal": 0, "fair_value": 22.389671, "relative_strength": 2.356836, "rate_of_change": 0.23669882991643187, "market_dynamics": 0.015566, "expectation": {"probability": 53.9234, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 28.801743, "high": 29.847752, "low": 28.636327, "close": 28.7239, "volume": 402658}, "trend_line": 28.596303, "activity_lines": {"activity_5": 29.04162, "activity_10": 28.401005, "activity_20": 28.124263, "activity_30": 28.260128}, "trend_signal": 0, "fair_value": 22.425129, "relative_strength": 0.560534, "rate_of_change": 0.2587536155666511, "market_dynamics": 0.045915, "expectation": {"probability": 54.2599, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 28.6655, "high": 29.794216, "low": 27.843289, "close": 28.6655, "volume": 449023}, "trend_line": 28.56549, "activity_lines": {"activity_5": 28.86334, "activity_10": 28.56696, "activity_20": 28.162038, "activity_30": 28.264592}, "trend_signal": 0, "fair_value": 22.467388, "relative_strength": -2.040669, "rate_of_change": -0.10775169083919144, "market_dynamics": 0.100159, "expectation": {"probability": 48.5915, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 28.607091, "high": 29.278482, "low": 27.419994, "close": 28.2568, "volume": 482267}, "trend_line": 28.517857, "activity_lines": {"activity_5": 28.603213, "activity_10": 28.640595, "activity_20": 28.160036, "activity_30": 28.244676}, "trend_signal": 0, "fair_value": 22.506804, "relative_strength": -3.302347, "rate_of_change": -0.16675015902055643, "market_dynamics": 0.062555, "expectation": {"probability": 49.4648, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 28.558409, "high": 29.186013, "low": 27.43456, "close": 28.2665, "volume": 417987}, "trend_line": 28.451037, "activity_lines": {"activity_5": 28.426107, "activity_10": 28.658695, "activity_20": 28.162748, "activity_30": 28.22846}, "trend_signal": 0, "fair_value": 22.544881, "relative_strength": -3.632327, "rate_of_change": -0.23430933116748526, "market_dynamics": 0.044255, "expectation": {"probability": 48.2536, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 28.21789, "high": 30.251524, "low": 27.994093, "close": 29.7942, "volume": 513982}, "trend_line": 28.428423, "activity_lines": {"activity_5": 28.857487, "activity_10": 28.884965, "activity_20": 28.315201, "activity_30": 28.315115}, "trend_signal": 0, "fair_value": 22.59006, "relative_strength": -2.776405, "rate_of_change": -0.07948392179870561, "market_dynamics": 0.203184, "expectation": {"probability": 53.2141, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 29.90123, "high": 31.886212, "low": 29.171457, "close": 31.8181, "volume": 665158}, "trend_line": 28.467837, "activity_lines": {"activity_5": 29.88306, "activity_10": 29.415922, "activity_20": 28.660618, "activity_30": 28.533804}, "trend_signal": 1, "fair_value": 22.650398, "relative_strength": 1.798124, "rate_of_change": 0.13864293492467286, "market_dynamics": 0.525374, "expectation": {"probability": 54.739, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 31.555373, "high": 31.973776, "low": 30.786679, "close": 30.8256, "volume": 484440}, "trend_line": 28.477687, "activity_lines": {"activity_5": 30.37152, "activity_10": 29.696889, "activity_20": 28.904478, "activity_30": 28.685918}, "trend_signal": 1, "fair_value": 22.704711, "relative_strength": -1.32085, "rate_of_change": 0.03460045102829603, "market_dynamics": 0.715092, "expectation": {"probability": 54.0676, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 30.66987, "high": 31.419102, "low": 30.095783, "close": 31.0007, "volume": 555029}, "trend_line": 28.558617, "activity_lines": {"activity_5": 30.77434, "activity_10": 29.985251, "activity_20": 29.154564, "activity_30": 28.848693}, "trend_signal": 1, "fair_value": 22.757119, "relative_strength": -2.061526, "rate_of_change": 0.28418740609095877, "market_dynamics": 0.984661, "expectation": {"probability": 53.557, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 31.010443, "high": 31.555339, "low": 28.315152, "close": 28.5876, "volume": 617154}, "trend_line": 28.569343, "activity_lines": {"activity_5": 30.189867, "activity_10": 29.806738, "activity_20": 29.16778, "activity_30": 28.850563}, "trend_signal": 1, "fair_value": 22.800561, "relative_strength": -10.210798, "rate_of_change": 0.03755784112374292, "market_dynamics": 0.901407, "expectation": {"probability": 53.9084, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 28.636269, "high": 29.322255, "low": 27.196185, "close": 27.3616, "volume": 553648}, "trend_line": 28.549757, "activity_lines": {"activity_5": 29.17532, "activity_10": 29.426547, "activity_20": 29.060715, "activity_30": 28.772644}, "trend_signal": 1, "fair_value": 22.833846, "relative_strength": -11.908299, "rate_of_change": -0.06855600424553104, "market_dynamics": 0.454789, "expectation": {"probability": 49.1746, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 27.582579, "high": 28.543508, "low": 27.36686, "close": 27.9846, "volume": 511355}, "trend_line": 28.59795, "activity_lines": {"activity_5": 28.530613, "activity_10": 29.18192, "activity_20": 29.012728, "activity_30": 28.736182}, "trend_signal": 0, "fair_value": 22.866431, "relative_strength": -12.971511, "rate_of_change": 0.16880353832784378, "market_dynamics": 0.061303, "expectation": {"probability": 48.7277, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 28.053247, "high": 30.053548, "low": 27.866944, "close": 29.2397, "volume": 502364}, "trend_line": 28.623057, "activity_lines": {"activity_5": 28.55984, "activity_10": 29.178935, "activity_20": 29.082753, "activity_30": 28.777586}, "trend_signal": 0, "fair_value": 22.904292, "relative_strength": -9.418435, "rate_of_change": 0.08779300614204318, "market_dynamics": -0.325729, "expectation": {"probability": 51.6782, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 29.180795, "high": 31.092843, "low": 29.019006, "close": 31.0144, "volume": 461439}, "trend_line": 28.68845, "activity_lines": {"activity_5": 29.28636, "activity_10": 29.488182, "activity_20": 29.314346, "activity_30": 28.931866}, "trend_signal": 1, "fair_value": 22.958051, "relative_strength": -2.932696, "rate_of_change": 0.2284626690992519, "market_dynamics": -0.376635, "expectation": {"probability": 55.5257, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 30.906619, "high": 31.431208, "low": 30.602652, "close": 31.0537, "volume": 534251}, "trend_line": 28.751637, "activity_lines": {"activity_5": 30.025067, "activity_10": 29.754436, "activity_20": 29.521544, "activity_30": 29.084463}, "trend_signal": 1, "fair_value": 23.017772, "relative_strength": -2.446873, "rate_of_change": 0.22025240122766904, "market_dynamics": -0.111378, "expectation": {"probability": 56.0177, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 30.671254, "high": 31.8479, "low": 30.475146, "close": 30.5732, "volume": 475838}, "trend_line": 28.77612, "activity_lines": {"activity_5": 30.4392, "activity_10": 29.882651, "activity_20": 29.65148, "activity_30": 29.201983}, "trend_signal": 1, "fair_value": 23.072886, "relative_strength": -4.717095, "rate_of_change": 0.08515341230831494, "market_dynamics": 0.107612, "expectation": {"probability": 54.1938, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 30.671281, "high": 30.813459, "low": 29.171055, "close": 30.1614, "volume": 482532}, "trend_line": 28.770133, "activity_lines": {"activity_5": 30.50196, "activity_10": 29.921829, "activity_20": 29.721911, "activity_30": 29.291356}, "trend_signal": 1, "fair_value": 23.128865, "relative_strength": -7.546649, "rate_of_change": -0.020805445626434424, "market_dynamics": 0.201782, "expectation": {"probability": 53.7037, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 30.22019, "high": 31.014426, "low": 29.425954, "close": 30.6026, "volume": 566533}, "trend_line": 28.835847, "activity_lines": {"activity_5": 30.566667, "activity_10": 30.071347, "activity_20": 29.824038, "activity_30": 29.409579}, "trend_signal": 1, "fair_value": 23.188351, "relative_strength": -8.00516, "rate_of_change": 0.22841048388618787, "market_dynamics": 0.277079, "expectation": {"probability": 53.392, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 30.504559, "high": 30.705569, "low": 29.710322, "close": 30.0339, "volume": 370019}, "trend_line": 28.85298, "activity_lines": {"activity_5": 30.350947, "activity_10": 30.12152, "activity_20": 29.866664, "activity_30": 29.486873}, "trend_signal": 1, "fair_value": 23.248149, "relative_strength": -9.206748, "rate_of_change": 0.05941562944205391, "market_dynamics": 0.06139, "expectation": {"probability": 53.6074, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 29.994699, "high": 30.622244, "low": 28.631749, "close": 29.2691, "volume": 415062}, "trend_line": 28.900323, "activity_lines": {"activity_5": 29.94566, "activity_10": 30.050216, "activity_20": 29.833688, "activity_30": 29.51372}, "trend_signal": 1, "fair_value": 23.297278, "relative_strength": -12.419779, "rate_of_change": 0.16408357126370127, "market_dynamics": -0.159938, "expectation": {"probability": 51.2404, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 29.484826, "high": 30.127079, "low": 27.9846, "close": 27.9846, "volume": 478815}, "trend_line": 28.922883, "activity_lines": {"activity_5": 29.23118, "activity_10": 29.732976, "activity_20": 29.680694, "activity_30": 29.454641}, "trend_signal": 1, "fair_value": 23.328506, "relative_strength": -14.119148, "rate_of_change": 0.078061411285952, "market_dynamics": -0.437087, "expectation": {"probability": 51.1553, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 28.386605, "high": 29.818192, "low": 27.494314, "close": 28.014, "volume": 475935}, "trend_line": 28.93451, "activity_lines": {"activity_5": 28.699073, "activity_10": 29.409755, "activity_20": 29.533372, "activity_30": 29.396003}, "trend_signal": 0, "fair_value": 23.359697, "relative_strength": -15.84553, "rate_of_change": 0.04020000357502646, "market_dynamics": -0.833245, "expectation": {"probability": 49.2376, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 28.23954, "high": 30.739916, "low": 27.489427, "close": 30.3477, "volume": 489501}, "trend_line": 29.023603, "activity_lines": {"activity_5": 29.088027, "activity_10": 29.510307, "activity_20": 29.611687, "activity_30": 29.487177}, "trend_signal": 1, "fair_value": 23.39426, "relative_strength": -10.632774, "rate_of_change": 0.3079125929556155, "market_dynamics": -0.82328, "expectation": {"probability": 53.4332, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 30.455515, "high": 30.455515, "low": 28.641519, "close": 28.7886, "volume": 454567}, "trend_line": 29.146377, "activity_lines": {"activity_5": 28.974273, "activity_10": 29.307242, "activity_20": 29.533506, "activity_30": 29.472015}, "trend_signal": 0, "fair_value": 23.414531, "relative_strength": -16.577259, "rate_of_change": 0.4230143307844988, "market_dynamics": -0.818733, "expectation": {"probability": 50.7481, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 28.88437, "high": 29.269627, "low": 28.420087, "close": 29.1906, "volume": 654854}, "trend_line": 29.304767, "activity_lines": {"activity_5": 29.07754, "activity_10": 29.217736, "activity_20": 29.491079, "activity_30": 29.474868}, "trend_signal": 0, "fair_value": 23.444345, "relative_strength": -12.42421, "rate_of_change": 0.5434294629483354, "market_dynamics": -0.508985, "expectation": {"probability": 50.2433, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 29.388163, "high": 30.790892, "low": 27.857015, "close": 30.376, "volume": 559729}, "trend_line": 29.440203, "activity_lines": {"activity_5": 29.581173, "activity_10": 29.377633, "activity_20": 29.557146, "activity_30": 29.54398}, "trend_signal": 0, "fair_value": 23.481074, "relative_strength": -8.407138, "rate_of_change": 0.46216371554840247, "market_dynamics": -0.135656, "expectation": {"probability": 51.4706, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 30.385855, "high": 31.255151, "low": 29.259721, "close": 30.9588, "volume": 603689}, "trend_line": 29.53904, "activity_lines": {"activity_5": 30.119647, "activity_10": 29.647078, "activity_20": 29.675947, "activity_30": 29.641954}, "trend_signal": 1, "fair_value": 23.519944, "relative_strength": -3.414568, "rate_of_change": 0.3357211905094527, "market_dynamics": 0.084463, "expectation": {"probability": 51.0322, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 30.790863, "high": 32.065172, "low": 30.543904, "close": 31.4132, "volume": 497248}, "trend_line": 29.603437, "activity_lines": {"activity_5": 30.613267, "activity_10": 29.984644, "activity_20": 29.842117, "activity_30": 29.762868}, "trend_signal": 1, "fair_value": 23.562467, "relative_strength": -6.304136, "rate_of_change": 0.2180064077911794, "market_dynamics": 0.352787, "expectation": {"probability": 51.8794, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 31.057571, "high": 33.250567, "low": 31.057571, "close": 33.053, "volume": 765852}, "trend_line": 29.723417, "activity_lines": {"activity_5": 31.582453, "activity_10": 30.605616, "activity_20": 30.16166, "activity_30": 29.98542}, "trend_signal": 1, "fair_value": 23.622449, "relative_strength": -2.198598, "rate_of_change": 0.4052907775539771, "market_dynamics": 0.701691, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 33.052974, "high": 35.211394, "low": 32.163922, "close": 34.4557, "volume": 866638}, "trend_line": 29.880097, "activity_lines": {"activity_5": 32.734913, "activity_10": 31.426733, "activity_20": 30.60502, "activity_30": 30.290729}, "trend_signal": 1, "fair_value": 23.696948, "relative_strength": 3.985371, "rate_of_change": 0.5271264740524211, "market_dynamics": 1.072279, "expectation": {"probability": 53.9394, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 34.761963, "high": 34.949652, "low": 33.438263, "close": 33.6951, "volume": 1269415}, "trend_line": 30.050347, "activity_lines": {"activity_5": 33.282833, "activity_10": 32.015256, "activity_20": 30.947999, "activity_30": 30.536858}, "trend_signal": 1, "fair_value": 23.763211, "relative_strength": 1.152638, "rate_of_change": 0.5697772667873178, "market_dynamics": 1.328301, "expectation": {"probability": 52.3451, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 33.843252, "high": 34.179116, "low": 32.909747, "close": 32.9542, "volume": 521156}, "trend_line": 30.191357, "activity_lines": {"activity_5": 33.362513, "activity_10": 32.365244, "activity_20": 31.190257, "activity_30": 30.724203}, "trend_signal": 1, "fair_value": 23.825636, "relative_strength": -2.227829, "rate_of_change": 0.46924582934101033, "market_dynamics": 1.436546, "expectation": {"probability": 53.9577, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 32.974021, "high": 33.013535, "low": 31.8468, "close": 31.8874, "volume": 630947}, "trend_line": 30.298753, "activity_lines": {"activity_5": 32.953567, "activity_10": 32.431445, "activity_20": 31.30725, "activity_30": 30.833625}, "trend_signal": 1, "fair_value": 23.883045, "relative_strength": -3.65708, "rate_of_change": 0.3557176976179023, "market_dynamics": 1.204645, "expectation": {"probability": 53.7505, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 31.828106, "high": 33.171564, "low": 31.783653, "close": 32.4702, "volume": 891807}, "trend_line": 30.4392, "activity_lines": {"activity_5": 32.707273, "activity_10": 32.575616, "activity_20": 31.467139, "activity_30": 30.973719}, "trend_signal": 1, "fair_value": 23.941798, "relative_strength": -3.987997, "rate_of_change": 0.4635405292092325, "market_dynamics": 1.004226, "expectation": {"probability": 53.5526, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 32.24302, "high": 33.191345, "low": 31.996061, "close": 33.0975, "volume": 748375}, "trend_line": 30.600233, "activity_lines": {"activity_5": 32.708933, "activity_10": 32.766904, "activity_20": 31.679839, "activity_30": 31.145222}, "trend_signal": 1, "fair_value": 24.008673, "relative_strength": -1.227786, "rate_of_change": 0.5290316434071847, "market_dynamics": 0.869494, "expectation": {"probability": 54.3874, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 32.549182, "high": 34.860717, "low": 32.366433, "close": 33.0431, "volume": 452116}, "trend_line": 30.70853, "activity_lines": {"activity_5": 32.783007, "activity_10": 32.877265, "activity_20": 31.877626, "activity_30": 31.302826}, "trend_signal": 1, "fair_value": 24.068649, "relative_strength": -1.548771, "rate_of_change": 0.3539090699080635, "market_dynamics": 0.837537, "expectation": {"probability": 53.9308, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 32.924589, "high": 33.685223, "low": 32.065171, "close": 32.7369, "volume": 790137}, "trend_line": 30.739157, "activity_lines": {"activity_5": 32.79848, "activity_10": 32.883462, "activity_20": 32.034489, "activity_30": 31.433689}, "trend_signal": 1, "fair_value": 24.1155, "relative_strength": -2.206865, "rate_of_change": 0.09973450373560398, "market_dynamics": 0.817025, "expectation": {"probability": 53.0629, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 32.865337, "high": 35.7597, "low": 32.430689, "close": 35.3942, "volume": 1042596}, "trend_line": 30.891443, "activity_lines": {"activity_5": 33.714207, "activity_10": 33.340475, "activity_20": 32.432164, "activity_30": 31.734014}, "trend_signal": 1, "fair_value": 24.181118, "relative_strength": 7.823147, "rate_of_change": 0.4954137161276093, "market_dynamics": 0.988623, "expectation": {"probability": 53.4434, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 35.469535, "high": 35.81747, "low": 33.74974, "close": 34.7339, "volume": 577467}, "trend_line": 31.015883, "activity_lines": {"activity_5": 34.176047, "activity_10": 33.605051, "activity_20": 32.744137, "activity_30": 31.981915}, "trend_signal": 1, "fair_value": 24.239003, "relative_strength": 7.130607, "rate_of_change": 0.4028300005279776, "market_dynamics": 0.994255, "expectation": {"probability": 51.2324, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 34.833316, "high": 35.966591, "low": 34.574849, "close": 35.0719, "volume": 482386}, "trend_line": 31.232027, "activity_lines": {"activity_5": 34.59964, "activity_10": 33.90052, "activity_20": 33.065919, "activity_30": 32.243593}, "trend_signal": 1, "fair_value": 24.302727, "relative_strength": 6.837876, "rate_of_change": 0.6968816589874288, "market_dynamics": 1.087419, "expectation": {"probability": 53.4434, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 35.141482, "high": 35.21604, "low": 33.163221, "close": 33.3521, "volume": 811486}, "trend_line": 31.43171, "activity_lines": {"activity_5": 34.31834, "activity_10": 33.872095, "activity_20": 33.196278, "activity_30": 32.380372}, "trend_signal": 1, "fair_value": 24.353189, "relative_strength": 1.979152, "rate_of_change": 0.639353315108239, "market_dynamics": 1.006292, "expectation": {"probability": 51.2324, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 32.974351, "high": 34.445622, "low": 32.17907, "close": 32.865, "volume": 833895}, "trend_line": 31.59439, "activity_lines": {"activity_5": 33.854073, "activity_10": 33.761342, "activity_20": 33.254687, "activity_30": 32.472842}, "trend_signal": 1, "fair_value": 24.416535, "relative_strength": 1.829969, "rate_of_change": 0.5175664957458621, "market_dynamics": 0.504334, "expectation": {"probability": 51.3454, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 32.32818, "high": 33.729863, "low": 31.657161, "close": 32.527, "volume": 845426}, "trend_line": 31.703967, "activity_lines": {"activity_5": 33.2686, "activity_10": 33.590756, "activity_20": 33.257805, "activity_30": 32.533011}, "trend_signal": 1, "fair_value": 24.483337, "relative_strength": 1.894837, "rate_of_change": 0.3468242305042067, "market_dynamics": 0.066531, "expectation": {"probability": 51.2099, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 32.904715, "high": 33.237739, "low": 31.224686, "close": 32.7556, "volume": 962956}, "trend_line": 31.762007, "activity_lines": {"activity_5": 32.950473, "activity_10": 33.450105, "activity_20": 33.272318, "activity_30": 32.600858}, "trend_signal": 1, "fair_value": 24.552062, "relative_strength": 4.724487, "rate_of_change": 0.18306857309055952, "market_dynamics": -0.335708, "expectation": {"probability": 53.697, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 33.580767, "high": 34.187169, "low": 31.672091, "close": 33.3223, "volume": 1028767}, "trend_line": 31.837627, "activity_lines": {"activity_5": 32.953133, "activity_10": 33.407302, "activity_20": 33.321911, "activity_30": 32.701522}, "trend_signal": 1, "fair_value": 24.629469, "relative_strength": 10.090734, "rate_of_change": 0.23808319165725478, "market_dynamics": -0.414705, "expectation": {"probability": 54.1313, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 33.709948, "high": 34.962515, "low": 33.33219, "close": 34.8134, "volume": 943217}, "trend_line": 31.978967, "activity_lines": {"activity_5": 33.569467, "activity_10": 33.63152, "activity_20": 33.493839, "activity_30": 32.893508}, "trend_signal": 1, "fair_value": 24.722975, "relative_strength": 10.619563, "rate_of_change": 0.4439401215423485, "market_dynamics": -0.250182, "expectation": {"probability": 54.7577, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 34.813428, "high": 37.497502, "low": 34.152351, "close": 36.8911, "volume": 1182496}, "trend_line": 32.20329, "activity_lines": {"activity_5": 34.780947, "activity_10": 34.201315, "activity_20": 33.842513, "activity_30": 33.210419}, "trend_signal": 1, "fair_value": 24.833356, "relative_strength": 11.963263, "rate_of_change": 0.7014704383665733, "market_dynamics": 0.224269, "expectation": {"probability": 54.4996, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 36.76184, "high": 37.994524, "low": 35.08181, "close": 37.3583, "volume": 1145905}, "trend_line": 32.42848, "activity_lines": {"activity_5": 35.879753, "activity_10": 34.780524, "activity_20": 34.207433, "activity_30": 33.543001}, "trend_signal": 1, "fair_value": 24.949601, "relative_strength": 6.854083, "rate_of_change": 0.6992763782830815, "market_dynamics": 0.70021, "expectation": {"probability": 54.9539, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 37.268872, "high": 38.481676, "low": 35.837365, "close": 37.3484, "volume": 967833}, "trend_line": 32.672297, "activity_lines": {"activity_5": 36.653173, "activity_10": 35.322222, "activity_20": 34.5431, "activity_30": 33.860415}, "trend_signal": 1, "fair_value": 25.073585, "relative_strength": 4.529079, "rate_of_change": 0.7518607100918697, "market_dynamics": 1.008855, "expectation": {"probability": 53.3001, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 37.258874, "high": 38.21321, "low": 37.060054, "close": 38.1138, "volume": 1119110}, "trend_line": 32.96712, "activity_lines": {"activity_5": 37.37554, "activity_10": 35.955547, "activity_20": 34.931208, "activity_30": 34.21148}, "trend_signal": 1, "fair_value": 25.214694, "relative_strength": 5.198958, "rate_of_change": 0.9023638588985676, "market_dynamics": 1.292883, "expectation": {"probability": 54.8387, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 38.06, "high": 39.06, "low": 37.82, "close": 38.89, "volume": 924634}, "trend_line": 33.330633, "activity_lines": {"activity_5": 38.037207, "activity_10": 36.674693, "activity_20": 35.37582, "activity_30": 34.593601}, "trend_signal": 1, "fair_value": 25.36884, "relative_strength": 1.96292, "rate_of_change": 1.1026531889955735, "market_dynamics": 1.30928, "expectation": {"probability": 55.2749, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 39.0, "high": 39.02, "low": 37.365, "close": 37.63, "volume": 807904}, "trend_line": 33.651167, "activity_lines": {"activity_5": 38.0071, "activity_10": 37.064058, "activity_20": 35.675695, "activity_30": 34.870979}, "trend_signal": 1, "fair_value": 25.504104, "relative_strength": -0.86942, "rate_of_change": 0.9616799056891662, "market_dynamics": 1.123536, "expectation": {"probability": 55.4711, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 38.0, "high": 39.67, "low": 37.67, "close": 39.3, "volume": 909315}, "trend_line": 33.949577, "activity_lines": {"activity_5": 38.4844, "activity_10": 37.670424, "activity_20": 36.112352, "activity_30": 35.23542}, "trend_signal": 1, "fair_value": 25.649492, "relative_strength": 2.347821, "rate_of_change": 0.8867745953654355, "market_dynamics": 1.13373, "expectation": {"probability": 55.1561, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 39.39, "high": 40.165, "low": 38.75, "close": 39.44, "volume": 592818}, "trend_line": 34.304623, "activity_lines": {"activity_5": 38.87892, "activity_10": 38.179098, "activity_20": 36.527044, "activity_30": 35.589641}, "trend_signal": 1, "fair_value": 25.791596, "relative_strength": -0.098828, "rate_of_change": 1.0458038991178051, "market_dynamics": 0.971041, "expectation": {"probability": 55.8643, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/275bee3b-077d-4575-b500-a1f1c098bf24/", "share_image": "https://sharemaestro.com/terminal/275bee3b-077d-4575-b500-a1f1c098bf24/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}