{"ticker": {"uuid": "275bee3b-077d-4575-b500-a1f1c098bf24", "symbol": "UVSP", "name": "Univest Corporation Pennsylvania", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, UVSP rose 16.97%, moving from 38.11 to 44.58. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 18.34 and has improved across the 12-week window. Market Dynamics is 1.66 on the latest week. Next-week expectancy is positive at 55.48% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "44.58"}, {"label": "12-Week Change", "value": "16.97%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 55.48%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "18.34"}, {"label": "Market Dynamics", "value": "1.66"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 43.52, "high": 45.37, "low": 43.31, "close": 44.58, "volume": 964455}, "trend_line": 36.911539, "activity_lines": {"activity_5": 43.968667, "activity_10": 42.913818, "activity_20": 40.736039, "activity_30": 39.018456}, "trend_signal": 1, "fair_value": 26.956142, "relative_strength": 18.337263, "rate_of_change": 0.9927300031308774, "market_dynamics": 1.658265, "expectation": {"probability": 55.4845, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 17.462188, "high": 18.803342, "low": 17.339853, "close": 17.779353, "volume": 564953}, "trend_line": 20.127055, "activity_lines": {"activity_5": 17.146232, "activity_10": 17.109929, "activity_20": 17.299083, "activity_30": 18.487527}, "trend_signal": 0, "fair_value": 21.490724, "relative_strength": -34.687588, "rate_of_change": -0.8923358475632134, "market_dynamics": 0.110253, "expectation": {"probability": 55.152, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 17.824662, "high": 18.069332, "low": 17.398755, "close": 18.024023, "volume": 577555}, "trend_line": 19.963469, "activity_lines": {"activity_5": 17.528642, "activity_10": 17.27156, "activity_20": 17.294992, "activity_30": 18.351847}, "trend_signal": 0, "fair_value": 21.517477, "relative_strength": -31.363333, "rate_of_change": -0.8127666963696313, "market_dynamics": 0.412753, "expectation": {"probability": 55.152, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 18.014961, "high": 18.259631, "low": 17.514975, "close": 18.023253, "volume": 495694}, "trend_line": 19.78742, "activity_lines": {"activity_5": 17.801449, "activity_10": 17.407512, "activity_20": 17.310265, "activity_30": 18.226672}, "trend_signal": 0, "fair_value": 21.540459, "relative_strength": -29.885827, "rate_of_change": -0.8818557536267821, "market_dynamics": 0.57957, "expectation": {"probability": 49.6372, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 17.959146, "high": 17.959146, "low": 16.841851, "close": 17.116595, "volume": 608669}, "trend_line": 19.602471, "activity_lines": {"activity_5": 17.647034, "activity_10": 17.364957, "activity_20": 17.25829, "activity_30": 18.054361}, "trend_signal": 0, "fair_value": 21.566593, "relative_strength": -31.4355, "rate_of_change": -0.9346797106444377, "market_dynamics": 0.695034, "expectation": {"probability": 49.2743, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 17.134912, "high": 17.464605, "low": 16.127514, "close": 16.383943, "volume": 408255}, "trend_line": 19.359043, "activity_lines": {"activity_5": 17.218884, "activity_10": 17.210798, "activity_20": 17.156207, "activity_30": 17.846714}, "trend_signal": 0, "fair_value": 21.58469, "relative_strength": -34.909333, "rate_of_change": -1.2418230334328846, "market_dynamics": 0.535453, "expectation": {"probability": 47.4063, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 16.438892, "high": 16.960907, "low": 16.383943, "close": 16.832692, "volume": 298327}, "trend_line": 19.072526, "activity_lines": {"activity_5": 17.00797, "activity_10": 17.167555, "activity_20": 17.115159, "activity_30": 17.683723}, "trend_signal": 0, "fair_value": 21.603912, "relative_strength": -34.9949, "rate_of_change": -1.4800163417168912, "market_dynamics": 0.358954, "expectation": {"probability": 51.8328, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 16.768585, "high": 16.768585, "low": 15.880244, "close": 16.109198, "volume": 393019}, "trend_line": 18.770904, "activity_lines": {"activity_5": 16.619002, "activity_10": 16.991692, "activity_20": 17.018726, "activity_30": 17.492541}, "trend_signal": 0, "fair_value": 21.625636, "relative_strength": -36.438428, "rate_of_change": -1.5814475754286468, "market_dynamics": 0.117134, "expectation": {"probability": 47.2559, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 16.136672, "high": 16.521315, "low": 15.779504, "close": 16.026775, "volume": 629361}, "trend_line": 18.448338, "activity_lines": {"activity_5": 16.330215, "activity_10": 16.805836, "activity_20": 16.929276, "activity_30": 17.3155}, "trend_signal": 0, "fair_value": 21.644792, "relative_strength": -35.89319, "rate_of_change": -1.7184361499052039, "market_dynamics": -0.07851, "expectation": {"probability": 48.6361, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 16.035933, "high": 16.035933, "low": 15.440653, "close": 15.623816, "volume": 561169}, "trend_line": 18.131433, "activity_lines": {"activity_5": 16.040207, "activity_10": 16.548923, "activity_20": 16.810878, "activity_30": 17.133273}, "trend_signal": 0, "fair_value": 21.668129, "relative_strength": -34.709257, "rate_of_change": -1.7177970178126531, "market_dynamics": -0.100973, "expectation": {"probability": 48.1432, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 15.532234, "high": 16.072565, "low": 15.449811, "close": 15.916877, "volume": 400580}, "trend_line": 17.812661, "activity_lines": {"activity_5": 15.947404, "activity_10": 16.364384, "activity_20": 16.722662, "activity_30": 16.990398}, "trend_signal": 0, "fair_value": 21.690821, "relative_strength": -32.90346, "rate_of_change": -1.7581180704250057, "market_dynamics": -0.173293, "expectation": {"probability": 45.5439, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 15.834453, "high": 16.017616, "low": 15.019377, "close": 15.797821, "volume": 450749}, "trend_line": 17.573154, "activity_lines": {"activity_5": 15.846054, "activity_10": 16.185142, "activity_20": 16.617994, "activity_30": 16.860409}, "trend_signal": 0, "fair_value": 21.708026, "relative_strength": -33.858782, "rate_of_change": -1.3445885485610471, "market_dynamics": -0.125441, "expectation": {"probability": 47.1391, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 15.513918, "high": 16.173305, "low": 15.230015, "close": 15.321596, "volume": 399443}, "trend_line": 17.347009, "activity_lines": {"activity_5": 15.654953, "activity_10": 15.955341, "activity_20": 16.471453, "activity_30": 16.715147}, "trend_signal": 0, "fair_value": 21.723199, "relative_strength": -35.052349, "rate_of_change": -1.2868776999279636, "market_dynamics": -0.268206, "expectation": {"probability": 46.1835, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 15.385704, "high": 16.081724, "low": 15.339913, "close": 15.477285, "volume": 487842}, "trend_line": 17.12844, "activity_lines": {"activity_5": 15.568256, "activity_10": 15.802983, "activity_20": 16.34592, "activity_30": 16.59452}, "trend_signal": 0, "fair_value": 21.734109, "relative_strength": -31.581652, "rate_of_change": -1.259980899300846, "market_dynamics": -0.305435, "expectation": {"probability": 44.4675, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 15.458969, "high": 16.063407, "low": 14.744633, "close": 14.845372, "volume": 726040}, "trend_line": 16.915059, "activity_lines": {"activity_5": 15.307554, "activity_10": 15.582021, "activity_20": 16.16875, "activity_30": 16.447225}, "trend_signal": 0, "fair_value": 21.744135, "relative_strength": -31.654488, "rate_of_change": -1.245770192732098, "market_dynamics": -0.287686, "expectation": {"probability": 46.2264, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 14.891163, "high": 16.905958, "low": 14.891163, "close": 16.777743, "volume": 630645}, "trend_line": 16.800101, "activity_lines": {"activity_5": 15.742871, "activity_10": 15.753695, "activity_20": 16.19209, "activity_30": 16.438366}, "trend_signal": 0, "fair_value": 21.767729, "relative_strength": -26.295188, "rate_of_change": -0.679619267068462, "market_dynamics": -0.09722, "expectation": {"probability": 44.511, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 16.759427, "high": 16.759427, "low": 16.003786, "close": 16.309591, "volume": 429398}, "trend_line": 16.688033, "activity_lines": {"activity_5": 15.964747, "activity_10": 15.83309, "activity_20": 16.176649, "activity_30": 16.40672}, "trend_signal": 0, "fair_value": 21.772594, "relative_strength": -29.438127, "rate_of_change": -0.6670674182256446, "market_dynamics": 0.048191, "expectation": {"probability": 43.331, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 16.189122, "high": 17.801548, "low": 16.068654, "close": 17.458676, "volume": 593225}, "trend_line": 16.629185, "activity_lines": {"activity_5": 16.535533, "activity_10": 16.130921, "activity_20": 16.272853, "activity_30": 16.456439}, "trend_signal": 0, "fair_value": 21.78316, "relative_strength": -24.973914, "rate_of_change": -0.3526359277932942, "market_dynamics": 0.443177, "expectation": {"probability": 51.0218, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 17.486476, "high": 17.667179, "low": 17.208472, "close": 17.458676, "volume": 377971}, "trend_line": 16.610909, "activity_lines": {"activity_5": 16.963848, "activity_10": 16.404215, "activity_20": 16.36394, "activity_30": 16.509954}, "trend_signal": 0, "fair_value": 21.790506, "relative_strength": -24.619359, "rate_of_change": -0.1099031612192671, "market_dynamics": 0.804727, "expectation": {"probability": 51.018, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 17.375274, "high": 18.422424, "low": 16.837799, "close": 18.227821, "volume": 683194}, "trend_line": 16.681815, "activity_lines": {"activity_5": 17.516451, "activity_10": 16.79132, "activity_20": 16.522038, "activity_30": 16.614271}, "trend_signal": 0, "fair_value": 21.801226, "relative_strength": -20.393121, "rate_of_change": 0.4268640566268878, "market_dynamics": 1.131138, "expectation": {"probability": 50.6259, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 18.135153, "high": 18.9877, "low": 18.098086, "close": 18.802364, "volume": 397668}, "trend_line": 16.813783, "activity_lines": {"activity_5": 18.035072, "activity_10": 17.235542, "activity_20": 16.727454, "activity_30": 16.751081}, "trend_signal": 0, "fair_value": 21.81638, "relative_strength": -17.359086, "rate_of_change": 0.7910889792267839, "market_dynamics": 1.458176, "expectation": {"probability": 51.5027, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 18.802364, "high": 20.655726, "low": 17.903483, "close": 19.979249, "volume": 681664}, "trend_line": 16.928797, "activity_lines": {"activity_5": 18.811013, "activity_10": 17.841279, "activity_20": 17.038271, "activity_30": 16.955305}, "trend_signal": 1, "fair_value": 21.837575, "relative_strength": -14.055662, "rate_of_change": 0.6840459401670559, "market_dynamics": 1.623904, "expectation": {"probability": 47.6766, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 20.071917, "high": 20.794728, "low": 19.886581, "close": 20.414789, "volume": 487438}, "trend_line": 17.055309, "activity_lines": {"activity_5": 19.48749, "activity_10": 18.450179, "activity_20": 17.380092, "activity_30": 17.180207}, "trend_signal": 1, "fair_value": 21.858986, "relative_strength": -11.890068, "rate_of_change": 0.7473183121045266, "market_dynamics": 1.717166, "expectation": {"probability": 47.7764, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 20.488924, "high": 20.841062, "low": 20.386989, "close": 20.414789, "volume": 305857}, "trend_line": 17.160072, "activity_lines": {"activity_5": 19.966893, "activity_10": 18.966476, "activity_20": 17.710528, "activity_30": 17.396948}, "trend_signal": 1, "fair_value": 21.879377, "relative_strength": -11.038052, "rate_of_change": 0.6142544822846563, "market_dynamics": 1.557231, "expectation": {"probability": 51.7939, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 20.201652, "high": 20.70206, "low": 19.237904, "close": 19.45104, "volume": 448534}, "trend_line": 17.198276, "activity_lines": {"activity_5": 19.927972, "activity_10": 19.217773, "activity_20": 17.937791, "activity_30": 17.544752}, "trend_signal": 1, "fair_value": 21.882424, "relative_strength": -11.388259, "rate_of_change": 0.22263309850914584, "market_dynamics": 1.470536, "expectation": {"probability": 45.9525, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 19.45104, "high": 19.550659, "low": 18.654095, "close": 18.774563, "volume": 984203}, "trend_line": 17.2242, "activity_lines": {"activity_5": 19.582011, "activity_10": 19.262334, "activity_20": 18.08951, "activity_30": 17.646448}, "trend_signal": 1, "fair_value": 21.875552, "relative_strength": -16.045784, "rate_of_change": 0.15073603889133907, "market_dynamics": 1.30941, "expectation": {"probability": 44.5052, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 18.515092, "high": 18.830164, "low": 18.292689, "close": 18.793097, "volume": 338676}, "trend_line": 17.29152, "activity_lines": {"activity_5": 19.244082, "activity_10": 19.27396, "activity_20": 18.231611, "activity_30": 17.747667}, "trend_signal": 1, "fair_value": 21.870463, "relative_strength": -17.228678, "rate_of_change": 0.3908454383948092, "market_dynamics": 1.047602, "expectation": {"probability": 44.4654, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 19.006233, "high": 20.358261, "low": 18.709695, "close": 20.201652, "volume": 492884}, "trend_line": 17.418781, "activity_lines": {"activity_5": 19.454747, "activity_10": 19.496532, "activity_20": 18.498525, "activity_30": 17.935418}, "trend_signal": 1, "fair_value": 21.879449, "relative_strength": -10.528966, "rate_of_change": 0.7359734713894484, "market_dynamics": 0.992342, "expectation": {"probability": 45.8412, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 20.173852, "high": 20.655726, "low": 18.357557, "close": 18.867231, "volume": 923736}, "trend_line": 17.509415, "activity_lines": {"activity_5": 19.234815, "activity_10": 19.42661, "activity_20": 18.618863, "activity_30": 18.028866}, "trend_signal": 1, "fair_value": 21.868448, "relative_strength": -16.25339, "rate_of_change": 0.5203234370993093, "market_dynamics": 0.978797, "expectation": {"probability": 45.8781, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 18.765296, "high": 18.944493, "low": 17.97058, "close": 18.907035, "volume": 525043}, "trend_line": 17.583856, "activity_lines": {"activity_5": 19.131321, "activity_10": 19.338314, "activity_20": 18.729467, "activity_30": 18.119035}, "trend_signal": 1, "fair_value": 21.854711, "relative_strength": -16.356695, "rate_of_change": 0.42514841301094414, "market_dynamics": 0.732339, "expectation": {"probability": 44.8361, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 18.785296, "high": 19.403357, "low": 17.905028, "close": 18.925764, "volume": 650818}, "trend_line": 17.634756, "activity_lines": {"activity_5": 19.070337, "activity_10": 19.241075, "activity_20": 18.826219, "activity_30": 18.20561}, "trend_signal": 1, "fair_value": 21.843097, "relative_strength": -13.666087, "rate_of_change": 0.2894700684536919, "market_dynamics": 0.680332, "expectation": {"probability": 46.187, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 18.635463, "high": 19.459544, "low": 18.148506, "close": 18.532453, "volume": 394896}, "trend_line": 17.659859, "activity_lines": {"activity_5": 18.868169, "activity_10": 19.070081, "activity_20": 18.871185, "activity_30": 18.263526}, "trend_signal": 1, "fair_value": 21.825823, "relative_strength": -15.244862, "rate_of_change": 0.1423495737621855, "market_dynamics": 0.321901, "expectation": {"probability": 46.2081, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 18.410714, "high": 18.925764, "low": 18.251516, "close": 18.654192, "volume": 478877}, "trend_line": 17.680865, "activity_lines": {"activity_5": 18.723958, "activity_10": 18.947526, "activity_20": 18.914724, "activity_30": 18.327676}, "trend_signal": 1, "fair_value": 21.795425, "relative_strength": -14.949274, "rate_of_change": 0.11894772206278575, "market_dynamics": -0.021766, "expectation": {"probability": 44.2393, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 18.663557, "high": 19.478273, "low": 18.635463, "close": 18.935129, "volume": 377559}, "trend_line": 17.711261, "activity_lines": {"activity_5": 18.776556, "activity_10": 18.908062, "activity_20": 18.969148, "activity_30": 18.408597}, "trend_signal": 1, "fair_value": 21.757467, "relative_strength": -11.084707, "rate_of_change": 0.17191466593970173, "market_dynamics": -0.221973, "expectation": {"probability": 45.4603, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 18.925764, "high": 19.141149, "low": 18.045496, "close": 18.317068, "volume": 532372}, "trend_line": 17.751277, "activity_lines": {"activity_5": 18.618607, "activity_10": 18.783126, "activity_20": 18.948244, "activity_30": 18.447681}, "trend_signal": 1, "fair_value": 21.720039, "relative_strength": -11.904552, "rate_of_change": 0.22593535265502204, "market_dynamics": -0.446001, "expectation": {"probability": 44.2623, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 18.260881, "high": 19.056868, "low": 17.895663, "close": 18.438808, "volume": 406256}, "trend_line": 17.819772, "activity_lines": {"activity_5": 18.540569, "activity_10": 18.700943, "activity_20": 18.922402, "activity_30": 18.492038}, "trend_signal": 1, "fair_value": 21.681281, "relative_strength": -12.858076, "rate_of_change": 0.38585956379362807, "market_dynamics": -0.539294, "expectation": {"probability": 46.1111, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 18.513724, "high": 19.571919, "low": 18.391985, "close": 19.497002, "volume": 332581}, "trend_line": 17.908582, "activity_lines": {"activity_5": 18.847726, "activity_10": 18.817262, "activity_20": 18.989431, "activity_30": 18.600246}, "trend_signal": 1, "fair_value": 21.651578, "relative_strength": -6.502895, "rate_of_change": 0.49837899160549715, "market_dynamics": -0.573078, "expectation": {"probability": 46.9623, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 19.468909, "high": 19.468909, "low": 18.204694, "close": 18.242152, "volume": 332293}, "trend_line": 17.979681, "activity_lines": {"activity_5": 18.672297, "activity_10": 18.692629, "activity_20": 18.921772, "activity_30": 18.621767}, "trend_signal": 1, "fair_value": 21.61605, "relative_strength": -10.993607, "rate_of_change": 0.39701077394067413, "market_dynamics": -0.676764, "expectation": {"probability": 46.2721, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 18.354527, "high": 18.705697, "low": 17.446165, "close": 17.530446, "volume": 422489}, "trend_line": 18.029803, "activity_lines": {"activity_5": 18.287102, "activity_10": 18.474223, "activity_20": 18.782601, "activity_30": 18.592784}, "trend_signal": 1, "fair_value": 21.576663, "relative_strength": -13.242123, "rate_of_change": 0.278770240695604, "market_dynamics": -0.778509, "expectation": {"probability": 44.4182, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 17.530446, "high": 18.232787, "low": 17.240145, "close": 18.204694, "volume": 414850}, "trend_line": 18.115833, "activity_lines": {"activity_5": 18.220301, "activity_10": 18.402712, "activity_20": 18.707302, "activity_30": 18.604067}, "trend_signal": 1, "fair_value": 21.543383, "relative_strength": -4.084235, "rate_of_change": 0.4771544092855445, "market_dynamics": -0.74065, "expectation": {"probability": 46.3668, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 18.1766, "high": 19.974501, "low": 18.148506, "close": 19.880949, "volume": 489328}, "trend_line": 18.247968, "activity_lines": {"activity_5": 18.719744, "activity_10": 18.648744, "activity_20": 18.791757, "activity_30": 18.717946}, "trend_signal": 1, "fair_value": 21.519713, "relative_strength": 1.202059, "rate_of_change": 0.7293895897583164, "market_dynamics": -0.54661, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 19.899678, "high": 21.229445, "low": 19.43145, "close": 20.957873, "volume": 811915}, "trend_line": 18.41997, "activity_lines": {"activity_5": 19.482019, "activity_10": 19.073214, "activity_20": 18.97364, "activity_30": 18.892778}, "trend_signal": 1, "fair_value": 21.4951, "relative_strength": 5.678851, "rate_of_change": 0.9425816616951493, "market_dynamics": -0.060605, "expectation": {"probability": 46.2728, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 21.042154, "high": 21.536175, "low": 20.543507, "close": 21.413274, "volume": 385096}, "trend_line": 18.623026, "activity_lines": {"activity_5": 20.298703, "activity_10": 19.536385, "activity_20": 19.194234, "activity_30": 19.085895}, "trend_signal": 1, "fair_value": 21.473377, "relative_strength": 6.257254, "rate_of_change": 1.1023687877884716, "market_dynamics": 0.41057, "expectation": {"probability": 43.5666, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 21.564537, "high": 21.838703, "low": 19.876623, "close": 21.677985, "volume": 463683}, "trend_line": 18.829716, "activity_lines": {"activity_5": 20.992215, "activity_10": 19.997521, "activity_20": 19.435284, "activity_30": 19.282989}, "trend_signal": 1, "fair_value": 21.45493, "relative_strength": 5.325967, "rate_of_change": 1.1098625969807583, "market_dynamics": 0.859202, "expectation": {"probability": 46.9754, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 21.753617, "high": 21.753617, "low": 20.855489, "close": 21.186378, "volume": 489679}, "trend_line": 19.041083, "activity_lines": {"activity_5": 21.245356, "activity_10": 20.319403, "activity_20": 19.623499, "activity_30": 19.435032}, "trend_signal": 1, "fair_value": 21.43186, "relative_strength": 1.621384, "rate_of_change": 1.1225182578430772, "market_dynamics": 1.052544, "expectation": {"probability": 48.1153, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 21.299826, "high": 21.299826, "low": 20.00463, "close": 20.609685, "volume": 273088}, "trend_line": 19.168814, "activity_lines": {"activity_5": 21.107488, "activity_10": 20.484263, "activity_20": 19.748527, "activity_30": 19.536232}, "trend_signal": 1, "fair_value": 21.406783, "relative_strength": 0.583372, "rate_of_change": 0.6708179361436569, "market_dynamics": 0.908099, "expectation": {"probability": 48.1153, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 20.751495, "high": 20.798765, "low": 19.257765, "close": 20.19371, "volume": 275236}, "trend_line": 19.298285, "activity_lines": {"activity_5": 20.782378, "activity_10": 20.53402, "activity_20": 19.8252, "activity_30": 19.602354}, "trend_signal": 1, "fair_value": 21.383616, "relative_strength": -3.713926, "rate_of_change": 0.6754251984499342, "market_dynamics": 0.733259, "expectation": {"probability": 48.0769, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 20.118078, "high": 20.893305, "low": 19.541385, "close": 19.777734, "volume": 426171}, "trend_line": 19.375587, "activity_lines": {"activity_5": 20.369554, "activity_10": 20.495478, "activity_20": 19.855587, "activity_30": 19.633286}, "trend_signal": 1, "fair_value": 21.366555, "relative_strength": -8.582186, "rate_of_change": 0.4005640915760107, "market_dynamics": 0.499065, "expectation": {"probability": 46.8768, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 19.702103, "high": 20.467875, "low": 19.654833, "close": 20.080262, "volume": 402349}, "trend_line": 19.462973, "activity_lines": {"activity_5": 20.166608, "activity_10": 20.484022, "activity_20": 19.916804, "activity_30": 19.678749}, "trend_signal": 1, "fair_value": 21.347837, "relative_strength": -7.189663, "rate_of_change": 0.45101085195510304, "market_dynamics": 0.301839, "expectation": {"probability": 47.9707, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 20.212618, "high": 21.744163, "low": 20.014084, "close": 21.583445, "volume": 592148}, "trend_line": 19.574827, "activity_lines": {"activity_5": 20.571239, "activity_10": 20.699511, "activity_20": 20.115406, "activity_30": 19.815554}, "trend_signal": 1, "fair_value": 21.343441, "relative_strength": -0.196297, "rate_of_change": 0.5747015114288935, "market_dynamics": 0.440075, "expectation": {"probability": 47.2193, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 21.564537, "high": 21.800887, "low": 20.874397, "close": 21.006752, "volume": 213127}, "trend_line": 19.648307, "activity_lines": {"activity_5": 20.757167, "activity_10": 20.748715, "activity_20": 20.246339, "activity_30": 19.907936}, "trend_signal": 1, "fair_value": 21.336819, "relative_strength": -6.118689, "rate_of_change": 0.37538007360167214, "market_dynamics": 0.410339, "expectation": {"probability": 48.1602, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 21.1202, "high": 23.162261, "low": 20.543507, "close": 22.954273, "volume": 611279}, "trend_line": 19.747474, "activity_lines": {"activity_5": 21.565798, "activity_10": 21.131545, "activity_20": 20.552841, "activity_30": 20.121224}, "trend_signal": 1, "fair_value": 21.339466, "relative_strength": 2.770776, "rate_of_change": 0.5047101513631752, "market_dynamics": 0.731206, "expectation": {"probability": 47.2445, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 23.256801, "high": 25.932278, "low": 23.001543, "close": 25.355585, "volume": 624753}, "trend_line": 19.912167, "activity_lines": {"activity_5": 22.990828, "activity_10": 21.914678, "activity_20": 21.066984, "activity_30": 20.483038}, "trend_signal": 1, "fair_value": 21.358596, "relative_strength": 17.861875, "rate_of_change": 0.8339952745348582, "market_dynamics": 1.114027, "expectation": {"probability": 48.1359, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 25.166505, "high": 27.879799, "low": 24.842706, "close": 27.586725, "volume": 702084}, "trend_line": 20.151232, "activity_lines": {"activity_5": 24.787716, "activity_10": 23.031796, "activity_20": 21.761704, "activity_30": 20.978171}, "trend_signal": 1, "fair_value": 21.386362, "relative_strength": 30.913924, "rate_of_change": 1.2005976044696696, "market_dynamics": 1.361172, "expectation": {"probability": 48.7646, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 27.624541, "high": 27.624541, "low": 24.457456, "close": 25.232683, "volume": 826315}, "trend_line": 20.343953, "activity_lines": {"activity_5": 25.299491, "activity_10": 23.613473, "activity_20": 22.191032, "activity_30": 21.306006}, "trend_signal": 1, "fair_value": 21.394189, "relative_strength": 23.149595, "rate_of_change": 0.9563732877473635, "market_dynamics": 1.772794, "expectation": {"probability": 46.7028, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 24.069843, "high": 24.889323, "low": 23.096083, "close": 24.403166, "volume": 422100}, "trend_line": 20.531573, "activity_lines": {"activity_5": 25.291479, "activity_10": 23.970761, "activity_20": 22.508427, "activity_30": 21.567891}, "trend_signal": 1, "fair_value": 21.400157, "relative_strength": 18.43125, "rate_of_change": 0.9222396453629369, "market_dynamics": 1.606657, "expectation": {"probability": 46.7028, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 24.517556, "high": 25.423142, "low": 23.745425, "close": 25.280155, "volume": 658064}, "trend_line": 20.747809, "activity_lines": {"activity_5": 25.349368, "activity_10": 24.418528, "activity_20": 22.880943, "activity_30": 21.874251}, "trend_signal": 1, "fair_value": 21.412735, "relative_strength": 16.080135, "rate_of_change": 1.0531876929254205, "market_dynamics": 1.479311, "expectation": {"probability": 48.9175, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 25.45174, "high": 27.463094, "low": 24.965583, "close": 27.110392, "volume": 352389}, "trend_line": 20.9781, "activity_lines": {"activity_5": 25.862278, "activity_10": 25.106585, "activity_20": 23.400228, "activity_30": 22.28474}, "trend_signal": 1, "fair_value": 21.434466, "relative_strength": 22.621121, "rate_of_change": 1.1099533449532002, "market_dynamics": 1.265267, "expectation": {"probability": 49.288, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 27.224782, "high": 27.272445, "low": 26.404988, "close": 27.129457, "volume": 362946}, "trend_line": 21.253508, "activity_lines": {"activity_5": 26.264556, "activity_10": 25.664788, "activity_20": 23.879099, "activity_30": 22.681602}, "trend_signal": 1, "fair_value": 21.459282, "relative_strength": 23.047995, "rate_of_change": 1.312835766823491, "market_dynamics": 1.121366, "expectation": {"probability": 50.342, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 26.767223, "high": 27.320107, "low": 26.033221, "close": 26.166676, "volume": 343345}, "trend_line": 21.495496, "activity_lines": {"activity_5": 26.376391, "activity_10": 25.919772, "activity_20": 24.220568, "activity_30": 22.99858}, "trend_signal": 1, "fair_value": 21.484785, "relative_strength": 25.207399, "rate_of_change": 1.1385790995067695, "market_dynamics": 1.103156, "expectation": {"probability": 48.4211, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 26.204806, "high": 26.614703, "low": 25.37548, "close": 26.557508, "volume": 389136}, "trend_line": 21.749887, "activity_lines": {"activity_5": 26.556237, "activity_10": 26.162485, "activity_20": 24.561344, "activity_30": 23.325162}, "trend_signal": 1, "fair_value": 21.509557, "relative_strength": 19.344297, "rate_of_change": 1.1834618749900063, "market_dynamics": 0.99011, "expectation": {"probability": 50.3326, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 26.690963, "high": 28.015979, "low": 26.099949, "close": 27.13899, "volume": 852196}, "trend_line": 22.036772, "activity_lines": {"activity_5": 26.786288, "activity_10": 26.409999, "activity_20": 24.925706, "activity_30": 23.672846}, "trend_signal": 1, "fair_value": 21.537068, "relative_strength": 19.555354, "rate_of_change": 1.3190183470838173, "market_dynamics": 1.063804, "expectation": {"probability": 50.8987, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 27.186652, "high": 27.320107, "low": 25.404077, "close": 25.947429, "volume": 514702}, "trend_line": 22.27988, "activity_lines": {"activity_5": 26.495229, "activity_10": 26.36478, "activity_20": 25.147153, "activity_30": 23.925146}, "trend_signal": 1, "fair_value": 21.550192, "relative_strength": 12.740872, "rate_of_change": 1.1031924276386735, "market_dynamics": 0.87336, "expectation": {"probability": 49.1947, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 25.928364, "high": 26.938808, "low": 25.29922, "close": 26.023689, "volume": 388335}, "trend_line": 22.516165, "activity_lines": {"activity_5": 26.307122, "activity_10": 26.322666, "activity_20": 25.354271, "activity_30": 24.166683}, "trend_signal": 1, "fair_value": 21.560183, "relative_strength": 12.492152, "rate_of_change": 1.0605308466652528, "market_dynamics": 0.663485, "expectation": {"probability": 50.5608, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 25.861637, "high": 26.786288, "low": 25.356415, "close": 26.605171, "volume": 277451}, "trend_line": 22.792435, "activity_lines": {"activity_5": 26.386559, "activity_10": 26.414694, "activity_20": 25.596074, "activity_30": 24.430489}, "trend_signal": 1, "fair_value": 21.575108, "relative_strength": 13.06212, "rate_of_change": 1.2269851460051044, "market_dynamics": 0.410088, "expectation": {"probability": 51.5491, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 26.595638, "high": 27.529822, "low": 26.385923, "close": 26.805353, "volume": 467175}, "trend_line": 23.07132, "activity_lines": {"activity_5": 26.503491, "activity_10": 26.518165, "activity_20": 25.831139, "activity_30": 24.689387}, "trend_signal": 1, "fair_value": 21.58786, "relative_strength": 13.188677, "rate_of_change": 1.223585808185913, "market_dynamics": 0.005398, "expectation": {"probability": 51.8884, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 26.633768, "high": 27.4059, "low": 24.708206, "close": 26.567041, "volume": 396757}, "trend_line": 23.306988, "activity_lines": {"activity_5": 26.524462, "activity_10": 26.53463, "activity_20": 26.014004, "activity_30": 24.914918}, "trend_signal": 1, "fair_value": 21.600675, "relative_strength": 11.526366, "rate_of_change": 1.0214760143762924, "market_dynamics": -0.256741, "expectation": {"probability": 50.3594, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 26.710028, "high": 27.777666, "low": 25.956962, "close": 26.509846, "volume": 643262}, "trend_line": 23.582578, "activity_lines": {"activity_5": 26.564499, "activity_10": 26.517299, "activity_20": 26.161072, "activity_30": 25.121554}, "trend_signal": 1, "fair_value": 21.603082, "relative_strength": 12.706964, "rate_of_change": 1.1824350705462288, "market_dynamics": -0.341304, "expectation": {"probability": 49.8577, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 26.271534, "high": 30.933106, "low": 25.775844, "close": 29.589857, "volume": 831009}, "trend_line": 23.984558, "activity_lines": {"activity_5": 27.593711, "activity_10": 27.070888, "activity_20": 26.569418, "activity_30": 25.50912}, "trend_signal": 1, "fair_value": 21.626947, "relative_strength": 18.597182, "rate_of_change": 1.7045634281374928, "market_dynamics": -0.016483, "expectation": {"probability": 50.2181, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 30.146346, "high": 30.808376, "low": 29.29818, "close": 29.685803, "volume": 611316}, "trend_line": 24.367262, "activity_lines": {"activity_5": 28.417161, "activity_10": 27.597187, "activity_20": 26.941617, "activity_30": 25.876942}, "trend_signal": 1, "fair_value": 21.655127, "relative_strength": 22.500011, "rate_of_change": 1.5956266527821794, "market_dynamics": 0.288377, "expectation": {"probability": 53.2024, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 29.599452, "high": 30.391009, "low": 28.745529, "close": 30.271076, "volume": 436068}, "trend_line": 24.713599, "activity_lines": {"activity_5": 29.230326, "activity_10": 28.165916, "activity_20": 27.330974, "activity_30": 26.257834}, "trend_signal": 1, "fair_value": 21.692086, "relative_strength": 21.93083, "rate_of_change": 1.421320951036675, "market_dynamics": 0.65955, "expectation": {"probability": 54.1968, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 30.702835, "high": 31.422432, "low": 29.90648, "close": 30.472564, "volume": 453001}, "trend_line": 25.030755, "activity_lines": {"activity_5": 29.879606, "activity_10": 28.703759, "activity_20": 27.695405, "activity_30": 26.62938}, "trend_signal": 1, "fair_value": 21.733319, "relative_strength": 21.187555, "rate_of_change": 1.2833258320651746, "market_dynamics": 0.953569, "expectation": {"probability": 55.2821, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 30.626078, "high": 31.153783, "low": 30.098373, "close": 30.635672, "volume": 524995}, "trend_line": 25.338169, "activity_lines": {"activity_5": 30.322887, "activity_10": 29.210648, "activity_20": 28.039568, "activity_30": 26.990987}, "trend_signal": 1, "fair_value": 21.770847, "relative_strength": 17.508015, "rate_of_change": 1.2281451358538782, "market_dynamics": 0.910591, "expectation": {"probability": 55.3768, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 30.664456, "high": 30.990674, "low": 29.704993, "close": 30.530131, "volume": 487909}, "trend_line": 25.63324, "activity_lines": {"activity_5": 30.455933, "activity_10": 29.613107, "activity_20": 28.348536, "activity_30": 27.325953}, "trend_signal": 1, "fair_value": 21.807091, "relative_strength": 15.852965, "rate_of_change": 1.1645316597264785, "market_dynamics": 0.916114, "expectation": {"probability": 53.1094, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 30.578105, "high": 30.760403, "low": 28.121878, "close": 28.572826, "volume": 696759}, "trend_line": 25.879455, "activity_lines": {"activity_5": 29.873858, "activity_10": 29.577757, "activity_20": 28.457079, "activity_30": 27.515603}, "trend_signal": 1, "fair_value": 21.825983, "relative_strength": 10.698799, "rate_of_change": 0.9605301553763761, "market_dynamics": 0.764107, "expectation": {"probability": 52.038, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 28.448095, "high": 28.899043, "low": 27.503024, "close": 28.265797, "volume": 216318}, "trend_line": 26.134659, "activity_lines": {"activity_5": 29.263639, "activity_10": 29.450808, "activity_20": 28.520474, "activity_30": 27.669561}, "trend_signal": 1, "fair_value": 21.841912, "relative_strength": 8.353845, "rate_of_change": 0.9861258670246306, "market_dynamics": 0.396709, "expectation": {"probability": 50.8566, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 28.112283, "high": 28.807894, "low": 27.363902, "close": 27.949174, "volume": 331718}, "trend_line": 26.393174, "activity_lines": {"activity_5": 28.681565, "activity_10": 29.239738, "activity_20": 28.535322, "activity_30": 27.786626}, "trend_signal": 1, "fair_value": 21.847748, "relative_strength": 7.772278, "rate_of_change": 0.989165383791689, "market_dynamics": -0.029666, "expectation": {"probability": 50.3244, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 27.949174, "high": 28.294581, "low": 26.011058, "close": 26.538763, "volume": 298968}, "trend_line": 26.618542, "activity_lines": {"activity_5": 27.797579, "activity_10": 28.747099, "activity_20": 28.403136, "activity_30": 27.796019}, "trend_signal": 1, "fair_value": 21.844432, "relative_strength": 4.382464, "rate_of_change": 0.8538874483228244, "market_dynamics": -0.632031, "expectation": {"probability": 45.4457, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 26.337275, "high": 28.870259, "low": 26.337275, "close": 28.486474, "volume": 367652}, "trend_line": 26.898749, "activity_lines": {"activity_5": 27.835958, "activity_10": 28.608064, "activity_20": 28.459167, "activity_30": 27.916531}, "trend_signal": 1, "fair_value": 21.86023, "relative_strength": 8.514212, "rate_of_change": 1.0526759880387033, "market_dynamics": -0.90929, "expectation": {"probability": 49.5731, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 28.707151, "high": 29.21557, "low": 27.651741, "close": 29.052557, "volume": 449196}, "trend_line": 27.14772, "activity_lines": {"activity_5": 28.199274, "activity_10": 28.592015, "activity_20": 28.56265, "activity_30": 28.055486}, "trend_signal": 1, "fair_value": 21.88065, "relative_strength": 8.734954, "rate_of_change": 0.9255857958301368, "market_dynamics": -0.881241, "expectation": {"probability": 50.5458, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 29.234856, "high": 29.824926, "low": 28.496069, "close": 29.158098, "volume": 612950}, "trend_line": 27.419431, "activity_lines": {"activity_5": 28.565789, "activity_10": 28.606668, "activity_20": 28.662441, "activity_30": 28.185188}, "trend_signal": 1, "fair_value": 21.89998, "relative_strength": 10.176921, "rate_of_change": 1.0008612141277418, "market_dynamics": -0.764588, "expectation": {"probability": 50.8996, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 28.428906, "high": 30.60178, "low": 28.035526, "close": 29.838667, "volume": 393948}, "trend_line": 27.648911, "activity_lines": {"activity_5": 29.099674, "activity_10": 28.765298, "activity_20": 28.814665, "activity_30": 28.341268}, "trend_signal": 1, "fair_value": 21.925637, "relative_strength": 12.03676, "rate_of_change": 0.8369247341419987, "market_dynamics": -0.542753, "expectation": {"probability": 52.1206, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 30.369948, "high": 30.708036, "low": 29.268748, "close": 30.340969, "volume": 607715}, "trend_line": 27.81509, "activity_lines": {"activity_5": 29.675026, "activity_10": 29.02678, "activity_20": 29.001872, "activity_30": 28.514949}, "trend_signal": 1, "fair_value": 21.954737, "relative_strength": 10.192566, "rate_of_change": 0.6010327133679991, "market_dynamics": -0.373949, "expectation": {"probability": 53.3302, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 30.205734, "high": 30.611343, "low": 26.805536, "close": 28.631211, "volume": 385118}, "trend_line": 27.849907, "activity_lines": {"activity_5": 29.426979, "activity_10": 28.982756, "activity_20": 29.005323, "activity_30": 28.567602}, "trend_signal": 1, "fair_value": 21.97449, "relative_strength": 5.901372, "rate_of_change": 0.12517306253548097, "market_dynamics": -0.488674, "expectation": {"probability": 53.8994, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 28.785765, "high": 29.597176, "low": 27.979184, "close": 29.519899, "volume": 679143}, "trend_line": 27.992814, "activity_lines": {"activity_5": 29.465512, "activity_10": 29.134837, "activity_20": 29.080994, "activity_30": 28.675343}, "trend_signal": 1, "fair_value": 22.007777, "relative_strength": 12.364778, "rate_of_change": 0.5131327727593397, "market_dynamics": -0.504426, "expectation": {"probability": 54.5285, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 29.461941, "high": 29.889477, "low": 27.452733, "close": 27.848779, "volume": 554573}, "trend_line": 28.107667, "activity_lines": {"activity_5": 28.915849, "activity_10": 28.965858, "activity_20": 28.983631, "activity_30": 28.666051}, "trend_signal": 1, "fair_value": 22.028907, "relative_strength": 8.997604, "rate_of_change": 0.4102945848888222, "market_dynamics": -0.636111, "expectation": {"probability": 49.325, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 27.501031, "high": 27.694224, "low": 26.274256, "close": 27.307838, "volume": 496255}, "trend_line": 28.175257, "activity_lines": {"activity_5": 28.27316, "activity_10": 28.706109, "activity_20": 28.829781, "activity_30": 28.614449}, "trend_signal": 1, "fair_value": 22.049183, "relative_strength": 8.999524, "rate_of_change": 0.240468196809074, "market_dynamics": -0.89373, "expectation": {"probability": 49.588, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 27.230561, "high": 28.206186, "low": 27.211242, "close": 27.665246, "volume": 568022}, "trend_line": 28.193752, "activity_lines": {"activity_5": 27.918329, "activity_10": 28.523003, "activity_20": 28.706443, "activity_30": 28.581545}, "trend_signal": 0, "fair_value": 22.071749, "relative_strength": 9.508515, "rate_of_change": 0.06564270203463089, "market_dynamics": -0.903997, "expectation": {"probability": 50.9508, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 28.080611, "high": 28.669849, "low": 26.187319, "close": 27.674905, "volume": 602072}, "trend_line": 28.211934, "activity_lines": {"activity_5": 27.745099, "activity_10": 28.321173, "activity_20": 28.578522, "activity_30": 28.548071}, "trend_signal": 0, "fair_value": 22.100715, "relative_strength": 11.558047, "rate_of_change": 0.06448946560925795, "market_dynamics": -1.0241, "expectation": {"probability": 51.9512, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 27.307838, "high": 28.10959, "low": 24.178111, "close": 25.105438, "volume": 748979}, "trend_line": 28.176559, "activity_lines": {"activity_5": 26.779134, "activity_10": 27.666922, "activity_20": 28.21501, "activity_30": 28.347652}, "trend_signal": 0, "fair_value": 22.120215, "relative_strength": 11.559927, "rate_of_change": -0.12539019834655216, "market_dynamics": -1.020368, "expectation": {"probability": 50.4049, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 24.255388, "high": 26.791047, "low": 22.052987, "close": 24.438922, "volume": 797294}, "trend_line": 28.10594, "activity_lines": {"activity_5": 25.885294, "activity_10": 26.963252, "activity_20": 27.80983, "activity_30": 28.106514}, "trend_signal": 0, "fair_value": 22.137889, "relative_strength": 0.523295, "rate_of_change": -0.25063032004724445, "market_dynamics": -0.957945, "expectation": {"probability": 50.1518, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 24.738371, "high": 26.544726, "low": 24.390623, "close": 26.312894, "volume": 616242}, "trend_line": 28.078403, "activity_lines": {"activity_5": 25.843435, "activity_10": 26.686108, "activity_20": 27.610897, "activity_30": 27.990834}, "trend_signal": 0, "fair_value": 22.163906, "relative_strength": 10.144621, "rate_of_change": -0.09797573039720008, "market_dynamics": -0.883323, "expectation": {"probability": 51.9324, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 26.052084, "high": 28.466997, "low": 25.636718, "close": 27.993674, "volume": 667972}, "trend_line": 28.146611, "activity_lines": {"activity_5": 26.428166, "activity_10": 26.778665, "activity_20": 27.591845, "activity_30": 27.985367}, "trend_signal": 0, "fair_value": 22.203255, "relative_strength": 9.620276, "rate_of_change": 0.24291979853696982, "market_dynamics": -0.774563, "expectation": {"probability": 53.1884, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 28.148228, "high": 29.529559, "low": 27.626607, "close": 29.48126, "volume": 621814}, "trend_line": 28.261864, "activity_lines": {"activity_5": 27.486864, "activity_10": 27.184371, "activity_20": 27.72705, "activity_30": 28.071474}, "trend_signal": 0, "fair_value": 22.252695, "relative_strength": 11.132782, "rate_of_change": 0.40947380840982656, "market_dynamics": -0.555722, "expectation": {"probability": 56.9015, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 29.181811, "high": 30.032577, "low": 28.983788, "close": 29.453624, "volume": 455336}, "trend_line": 28.356812, "activity_lines": {"activity_5": 28.415926, "activity_10": 27.569596, "activity_20": 27.864617, "activity_30": 28.148362}, "trend_signal": 0, "fair_value": 22.302138, "relative_strength": 10.767959, "rate_of_change": 0.3359580245662574, "market_dynamics": -0.379808, "expectation": {"probability": 52.9324, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 30.572608, "high": 30.922899, "low": 29.161715, "close": 29.755263, "volume": 589980}, "trend_line": 28.455142, "activity_lines": {"activity_5": 29.155656, "activity_10": 28.010869, "activity_20": 28.026717, "activity_30": 28.238584}, "trend_signal": 0, "fair_value": 22.352, "relative_strength": 4.382159, "rate_of_change": 0.346759713327426, "market_dynamics": -0.12189, "expectation": {"probability": 56.6011, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 29.531466, "high": 30.144475, "low": 28.06219, "close": 28.587627, "volume": 646195}, "trend_line": 28.522495, "activity_lines": {"activity_5": 29.15175, "activity_10": 28.205182, "activity_20": 28.070522, "activity_30": 28.247132}, "trend_signal": 0, "fair_value": 22.389668, "relative_strength": 2.356967, "rate_of_change": 0.23669887150800606, "market_dynamics": 0.017842, "expectation": {"probability": 53.8129, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 28.801693, "high": 29.847701, "low": 28.636278, "close": 28.723851, "volume": 402658}, "trend_line": 28.596295, "activity_lines": {"activity_5": 29.041604, "activity_10": 28.400994, "activity_20": 28.124259, "activity_30": 28.260122}, "trend_signal": 0, "fair_value": 22.425126, "relative_strength": 0.560391, "rate_of_change": 0.2587431429122946, "market_dynamics": 0.039711, "expectation": {"probability": 54.1508, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 28.665469, "high": 29.794184, "low": 27.843259, "close": 28.665469, "volume": 449023}, "trend_line": 28.565482, "activity_lines": {"activity_5": 28.863319, "activity_10": 28.566944, "activity_20": 28.162032, "activity_30": 28.264585}, "trend_signal": 0, "fair_value": 22.467386, "relative_strength": -2.040752, "rate_of_change": -0.107751720983442, "market_dynamics": 0.096592, "expectation": {"probability": 48.2007, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 28.607087, "high": 29.278478, "low": 27.419991, "close": 28.256796, "volume": 482267}, "trend_line": 28.517849, "activity_lines": {"activity_5": 28.603195, "activity_10": 28.640579, "activity_20": 28.16003, "activity_30": 28.24467}, "trend_signal": 0, "fair_value": 22.506802, "relative_strength": -3.302326, "rate_of_change": -0.1667502057203206, "market_dynamics": 0.058991, "expectation": {"probability": 49.4648, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 28.558436, "high": 29.18604, "low": 27.434586, "close": 28.266527, "volume": 417987}, "trend_line": 28.451031, "activity_lines": {"activity_5": 28.426104, "activity_10": 28.658686, "activity_20": 28.162745, "activity_30": 28.228456}, "trend_signal": 0, "fair_value": 22.544878, "relative_strength": -3.632209, "rate_of_change": -0.23430238374569493, "market_dynamics": 0.038087, "expectation": {"probability": 47.8614, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 28.217875, "high": 30.251508, "low": 27.994078, "close": 29.794184, "volume": 513982}, "trend_line": 28.428418, "activity_lines": {"activity_5": 28.85748, "activity_10": 28.884956, "activity_20": 28.315197, "activity_30": 28.315111}, "trend_signal": 0, "fair_value": 22.590057, "relative_strength": -2.776424, "rate_of_change": -0.07948042374984503, "market_dynamics": 0.197919, "expectation": {"probability": 53.1008, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 29.901218, "high": 31.886199, "low": 29.171445, "close": 31.818087, "volume": 665158}, "trend_line": 28.467832, "activity_lines": {"activity_5": 29.883054, "activity_10": 29.415913, "activity_20": 28.660613, "activity_30": 28.533799}, "trend_signal": 1, "fair_value": 22.650395, "relative_strength": 1.798106, "rate_of_change": 0.13864295930924023, "market_dynamics": 0.513828, "expectation": {"probability": 54.6479, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 31.555369, "high": 31.973772, "low": 30.786675, "close": 30.825596, "volume": 484440}, "trend_line": 28.477681, "activity_lines": {"activity_5": 30.371515, "activity_10": 29.696881, "activity_20": 28.904472, "activity_30": 28.685913}, "trend_signal": 1, "fair_value": 22.704708, "relative_strength": -1.320827, "rate_of_change": 0.03459694436864426, "market_dynamics": 0.696895, "expectation": {"probability": 53.9624, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 30.669911, "high": 31.419145, "low": 30.095824, "close": 31.000742, "volume": 555029}, "trend_line": 28.558611, "activity_lines": {"activity_5": 30.77435, "activity_10": 29.985252, "activity_20": 29.154562, "activity_30": 28.848691}, "trend_signal": 1, "fair_value": 22.757116, "relative_strength": -2.061374, "rate_of_change": 0.284187465966764, "market_dynamics": 0.962419, "expectation": {"probability": 53.4529, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 31.010472, "high": 31.555369, "low": 28.315178, "close": 28.587627, "volume": 617154}, "trend_line": 28.569339, "activity_lines": {"activity_5": 30.189883, "activity_10": 29.806745, "activity_20": 29.16778, "activity_30": 28.850563}, "trend_signal": 1, "fair_value": 22.800559, "relative_strength": -10.210686, "rate_of_change": 0.03756485215615106, "market_dynamics": 0.881461, "expectation": {"probability": 53.8046, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 28.636278, "high": 29.322265, "low": 27.196194, "close": 27.361609, "volume": 553648}, "trend_line": 28.549753, "activity_lines": {"activity_5": 29.175337, "activity_10": 29.426556, "activity_20": 29.060717, "activity_30": 28.772645}, "trend_signal": 1, "fair_value": 22.833843, "relative_strength": -11.908255, "rate_of_change": -0.06855601384407363, "market_dynamics": 0.443515, "expectation": {"probability": 48.7903, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 27.371339, "high": 28.337567, "low": 27.157272, "close": 27.984573, "volume": 511355}, "trend_line": 28.597947, "activity_lines": {"activity_5": 28.530617, "activity_10": 29.181924, "activity_20": 29.012727, "activity_30": 28.736182}, "trend_signal": 0, "fair_value": 22.866428, "relative_strength": -12.97158, "rate_of_change": 0.16880706463555845, "market_dynamics": 0.056678, "expectation": {"probability": 48.3361, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 28.053211, "high": 30.05351, "low": 27.866909, "close": 29.239663, "volume": 502364}, "trend_line": 28.623053, "activity_lines": {"activity_5": 28.559829, "activity_10": 29.178931, "activity_20": 29.082748, "activity_30": 28.777583}, "trend_signal": 0, "fair_value": 22.904289, "relative_strength": -9.418527, "rate_of_change": 0.08778951859725248, "market_dynamics": -0.323708, "expectation": {"probability": 51.7971, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 29.18083, "high": 31.092881, "low": 29.019042, "close": 31.014438, "volume": 461439}, "trend_line": 28.688449, "activity_lines": {"activity_5": 29.28636, "activity_10": 29.488186, "activity_20": 29.314345, "activity_30": 28.931866}, "trend_signal": 1, "fair_value": 22.958049, "relative_strength": -2.93256, "rate_of_change": 0.2284731820885766, "market_dynamics": -0.374614, "expectation": {"probability": 55.625, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 30.906579, "high": 31.431167, "low": 30.602612, "close": 31.053659, "volume": 534251}, "trend_line": 28.751635, "activity_lines": {"activity_5": 30.025053, "activity_10": 29.754432, "activity_20": 29.521539, "activity_30": 29.08446}, "trend_signal": 1, "fair_value": 23.017769, "relative_strength": -2.446978, "rate_of_change": 0.22024892318159736, "market_dynamics": -0.111383, "expectation": {"probability": 56.1148, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 30.671249, "high": 31.847896, "low": 30.475141, "close": 30.573195, "volume": 475838}, "trend_line": 28.776119, "activity_lines": {"activity_5": 30.439188, "activity_10": 29.882646, "activity_20": 29.651476, "activity_30": 29.20198}, "trend_signal": 1, "fair_value": 23.072883, "relative_strength": -4.717092, "rate_of_change": 0.08515689629477093, "market_dynamics": 0.107607, "expectation": {"probability": 54.0941, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 30.671249, "high": 30.813427, "low": 29.171025, "close": 30.161369, "volume": 482532}, "trend_line": 28.770132, "activity_lines": {"activity_5": 30.501943, "activity_10": 29.921819, "activity_20": 29.721904, "activity_30": 29.291351}, "trend_signal": 1, "fair_value": 23.128862, "relative_strength": -7.54672, "rate_of_change": -0.0208054463494576, "market_dynamics": 0.201777, "expectation": {"probability": 53.6038, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 30.220201, "high": 31.014438, "low": 29.425965, "close": 30.602612, "volume": 566533}, "trend_line": 28.835846, "activity_lines": {"activity_5": 30.566658, "activity_10": 30.071339, "activity_20": 29.824033, "activity_30": 29.409575}, "trend_signal": 1, "fair_value": 23.188348, "relative_strength": -8.005102, "rate_of_change": 0.22841049182534104, "market_dynamics": 0.27707, "expectation": {"probability": 53.2942, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 30.504558, "high": 30.705568, "low": 29.710321, "close": 30.033899, "volume": 370019}, "trend_line": 28.852979, "activity_lines": {"activity_5": 30.35094, "activity_10": 30.121512, "activity_20": 29.866659, "activity_30": 29.486869}, "trend_signal": 1, "fair_value": 23.248145, "relative_strength": -9.206737, "rate_of_change": 0.05941563150254436, "market_dynamics": 0.058193, "expectation": {"probability": 53.5099, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 29.994678, "high": 30.622222, "low": 28.631729, "close": 29.269079, "volume": 415062}, "trend_line": 28.900322, "activity_lines": {"activity_5": 29.945651, "activity_10": 30.050206, "activity_20": 29.833682, "activity_30": 29.513714}, "trend_signal": 1, "fair_value": 23.297274, "relative_strength": -12.419828, "rate_of_change": 0.16408357695057385, "market_dynamics": -0.166327, "expectation": {"probability": 51.3444, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 29.484797, "high": 30.12705, "low": 27.984573, "close": 27.984573, "volume": 478815}, "trend_line": 28.92288, "activity_lines": {"activity_5": 29.231165, "activity_10": 29.732963, "activity_20": 29.680686, "activity_30": 29.454634}, "trend_signal": 1, "fair_value": 23.328502, "relative_strength": -14.119207, "rate_of_change": 0.07805449364889457, "market_dynamics": -0.448419, "expectation": {"probability": 51.5458, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 28.386594, "high": 29.818181, "low": 27.494304, "close": 28.013989, "volume": 475935}, "trend_line": 28.934505, "activity_lines": {"activity_5": 28.699059, "activity_10": 29.409742, "activity_20": 29.533364, "activity_30": 29.395995}, "trend_signal": 0, "fair_value": 23.359693, "relative_strength": -15.845553, "rate_of_change": 0.040193092804043776, "market_dynamics": -0.840482, "expectation": {"probability": 49.6851, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 28.239513, "high": 30.739887, "low": 27.489401, "close": 30.347671, "volume": 489501}, "trend_line": 29.023597, "activity_lines": {"activity_5": 29.088006, "activity_10": 29.510291, "activity_20": 29.611677, "activity_30": 29.487167}, "trend_signal": 1, "fair_value": 23.394255, "relative_strength": -10.632839, "rate_of_change": 0.30790919008290374, "market_dynamics": -0.827329, "expectation": {"probability": 53.5299, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 30.455531, "high": 30.455531, "low": 28.641534, "close": 28.788615, "volume": 454567}, "trend_line": 29.14637, "activity_lines": {"activity_5": 28.974263, "activity_10": 29.307231, "activity_20": 29.533498, "activity_30": 29.472007}, "trend_signal": 0, "fair_value": 23.414527, "relative_strength": -16.577193, "rate_of_change": 0.4230109727612406, "market_dynamics": -0.819588, "expectation": {"probability": 50.7481, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 28.67095, "high": 29.26959, "low": 28.210097, "close": 29.190563, "volume": 654854}, "trend_line": 29.304758, "activity_lines": {"activity_5": 29.077523, "activity_10": 29.217721, "activity_20": 29.491067, "activity_30": 29.474859}, "trend_signal": 0, "fair_value": 23.44434, "relative_strength": -12.424296, "rate_of_change": 0.5434227315442665, "market_dynamics": -0.509228, "expectation": {"probability": 50.6634, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 29.38813, "high": 30.790858, "low": 27.856984, "close": 30.375966, "volume": 559729}, "trend_line": 29.440193, "activity_lines": {"activity_5": 29.581151, "activity_10": 29.377614, "activity_20": 29.557132, "activity_30": 29.543969}, "trend_signal": 0, "fair_value": 23.481069, "relative_strength": -8.407215, "rate_of_change": 0.4621604450717562, "market_dynamics": -0.139996, "expectation": {"probability": 51.5854, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 30.385845, "high": 31.255141, "low": 29.259711, "close": 30.95879, "volume": 603689}, "trend_line": 29.539031, "activity_lines": {"activity_5": 30.119627, "activity_10": 29.64706, "activity_20": 29.675933, "activity_30": 29.641943}, "trend_signal": 1, "fair_value": 23.519938, "relative_strength": -3.414578, "rate_of_change": 0.33572470126130166, "market_dynamics": 0.080127, "expectation": {"probability": 50.9309, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 30.790858, "high": 32.065167, "low": 30.543899, "close": 31.413195, "volume": 497248}, "trend_line": 29.603428, "activity_lines": {"activity_5": 30.613252, "activity_10": 29.984627, "activity_20": 29.842103, "activity_30": 29.762857}, "trend_signal": 1, "fair_value": 23.562461, "relative_strength": -6.304125, "rate_of_change": 0.2180064742137262, "market_dynamics": 0.348449, "expectation": {"probability": 51.7798, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 31.057573, "high": 33.25057, "low": 31.057573, "close": 33.053003, "volume": 765852}, "trend_line": 29.723408, "activity_lines": {"activity_5": 31.582444, "activity_10": 30.605604, "activity_20": 30.161647, "activity_30": 29.98541}, "trend_signal": 1, "fair_value": 23.622444, "relative_strength": -2.198576, "rate_of_change": 0.4052909007699993, "market_dynamics": 0.692694, "expectation": {"probability": 52.8442, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 33.053003, "high": 35.211425, "low": 32.16395, "close": 34.45573, "volume": 866638}, "trend_line": 29.88009, "activity_lines": {"activity_5": 32.73492, "activity_10": 31.426728, "activity_20": 30.605011, "activity_30": 30.290721}, "trend_signal": 1, "fair_value": 23.696943, "relative_strength": 3.985487, "rate_of_change": 0.5271333623654461, "market_dynamics": 1.054289, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 34.76196, "high": 34.949649, "low": 33.438259, "close": 33.695096, "volume": 1269415}, "trend_line": 30.050339, "activity_lines": {"activity_5": 33.282839, "activity_10": 32.015253, "activity_20": 30.947991, "activity_30": 30.53685}, "trend_signal": 1, "fair_value": 23.763206, "relative_strength": 1.152645, "rate_of_change": 0.5697740535587472, "market_dynamics": 1.307606, "expectation": {"probability": 52.2395, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 33.843272, "high": 34.179136, "low": 32.909767, "close": 32.954219, "volume": 521156}, "trend_line": 30.191351, "activity_lines": {"activity_5": 33.362525, "activity_10": 32.365245, "activity_20": 31.190251, "activity_30": 30.724197}, "trend_signal": 1, "fair_value": 23.825631, "relative_strength": -2.227755, "rate_of_change": 0.4692526097625717, "market_dynamics": 1.415852, "expectation": {"probability": 53.8621, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 32.973976, "high": 33.013489, "low": 31.846756, "close": 31.887356, "volume": 630947}, "trend_line": 30.298747, "activity_lines": {"activity_5": 32.95356, "activity_10": 32.43144, "activity_20": 31.307241, "activity_30": 30.833617}, "trend_signal": 1, "fair_value": 23.88304, "relative_strength": -3.657196, "rate_of_change": 0.3557177683105265, "market_dynamics": 1.192942, "expectation": {"probability": 53.6545, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 31.828086, "high": 33.171543, "low": 31.783633, "close": 32.470179, "volume": 891807}, "trend_line": 30.439193, "activity_lines": {"activity_5": 32.70726, "activity_10": 32.575608, "activity_20": 31.467129, "activity_30": 30.973709}, "trend_signal": 1, "fair_value": 23.941793, "relative_strength": -3.988037, "rate_of_change": 0.46353732053672303, "market_dynamics": 1.001516, "expectation": {"probability": 53.4581, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 32.242977, "high": 33.1913, "low": 31.996018, "close": 33.097455, "volume": 748375}, "trend_line": 30.600224, "activity_lines": {"activity_5": 32.708906, "activity_10": 32.766889, "activity_20": 31.679826, "activity_30": 31.14521}, "trend_signal": 1, "fair_value": 24.008667, "relative_strength": -1.227898, "rate_of_change": 0.5290251945904126, "market_dynamics": 0.862835, "expectation": {"probability": 54.295, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 32.549206, "high": 34.860743, "low": 32.366457, "close": 33.043124, "volume": 452116}, "trend_line": 30.708522, "activity_lines": {"activity_5": 32.782994, "activity_10": 32.877257, "activity_20": 31.877616, "activity_30": 31.302817}, "trend_signal": 1, "fair_value": 24.068644, "relative_strength": -1.548679, "rate_of_change": 0.3539124419481301, "market_dynamics": 0.824227, "expectation": {"probability": 53.8367, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 32.924584, "high": 33.685218, "low": 32.065167, "close": 32.736895, "volume": 790137}, "trend_line": 30.739149, "activity_lines": {"activity_5": 32.79847, "activity_10": 32.883454, "activity_20": 32.03448, "activity_30": 31.433679}, "trend_signal": 1, "fair_value": 24.115494, "relative_strength": -2.206868, "rate_of_change": 0.09973452971785039, "market_dynamics": 0.803719, "expectation": {"probability": 52.9675, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 32.865314, "high": 35.759674, "low": 32.430666, "close": 35.394175, "volume": 1042596}, "trend_line": 30.891435, "activity_lines": {"activity_5": 33.714194, "activity_10": 33.340463, "activity_20": 32.432154, "activity_30": 31.734004}, "trend_signal": 1, "fair_value": 24.181112, "relative_strength": 7.823081, "rate_of_change": 0.4954138450612284, "market_dynamics": 0.963208, "expectation": {"probability": 53.3495, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 35.245999, "high": 35.591742, "low": 33.749731, "close": 34.733891, "volume": 577467}, "trend_line": 31.015874, "activity_lines": {"activity_5": 34.176036, "activity_10": 33.605039, "activity_20": 32.744126, "activity_30": 31.981904}, "trend_signal": 1, "fair_value": 24.238997, "relative_strength": 7.130602, "rate_of_change": 0.4028268677062068, "market_dynamics": 0.968841, "expectation": {"probability": 51.1248, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 34.833301, "high": 35.966576, "low": 34.574835, "close": 35.071885, "volume": 482386}, "trend_line": 31.232016, "activity_lines": {"activity_5": 34.599629, "activity_10": 33.900507, "activity_20": 33.065908, "activity_30": 32.243582}, "trend_signal": 1, "fair_value": 24.302721, "relative_strength": 6.837849, "rate_of_change": 0.6968754128934151, "market_dynamics": 1.068653, "expectation": {"probability": 53.3495, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 35.141472, "high": 35.21603, "low": 33.163211, "close": 33.35209, "volume": 811486}, "trend_line": 31.431698, "activity_lines": {"activity_5": 34.318327, "activity_10": 33.872082, "activity_20": 33.196267, "activity_30": 32.380361}, "trend_signal": 1, "fair_value": 24.353183, "relative_strength": 1.979142, "rate_of_change": 0.63935033844757, "market_dynamics": 0.987524, "expectation": {"probability": 51.1248, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 32.974332, "high": 34.445601, "low": 32.179051, "close": 32.864981, "volume": 833895}, "trend_line": 31.594379, "activity_lines": {"activity_5": 33.854058, "activity_10": 33.761328, "activity_20": 33.254675, "activity_30": 32.472831}, "trend_signal": 1, "fair_value": 24.416529, "relative_strength": 1.829933, "rate_of_change": 0.5175698748441754, "market_dynamics": 0.497675, "expectation": {"probability": 51.2378, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 32.328166, "high": 33.729849, "low": 31.657148, "close": 32.526986, "volume": 845426}, "trend_line": 31.703956, "activity_lines": {"activity_5": 33.268586, "activity_10": 33.590743, "activity_20": 33.257794, "activity_30": 32.532999}, "trend_signal": 1, "fair_value": 24.48333, "relative_strength": 1.894818, "rate_of_change": 0.34682435125565086, "market_dynamics": 0.059013, "expectation": {"probability": 51.1023, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 32.904745, "high": 33.237769, "low": 31.224714, "close": 32.75563, "volume": 962956}, "trend_line": 31.761996, "activity_lines": {"activity_5": 32.950473, "activity_10": 33.4501, "activity_20": 33.27231, "activity_30": 32.600849}, "trend_signal": 1, "fair_value": 24.552056, "relative_strength": 4.724608, "rate_of_change": 0.183068636607994, "market_dynamics": -0.350734, "expectation": {"probability": 53.8012, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 33.580734, "high": 34.187135, "low": 31.67206, "close": 33.322267, "volume": 1028767}, "trend_line": 31.837616, "activity_lines": {"activity_5": 32.953124, "activity_10": 33.407292, "activity_20": 33.321901, "activity_30": 32.701512}, "trend_signal": 1, "fair_value": 24.629463, "relative_strength": 10.090652, "rate_of_change": 0.23808327411161656, "market_dynamics": -0.434064, "expectation": {"probability": 54.2335, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 33.709967, "high": 34.962534, "low": 33.332208, "close": 34.813419, "volume": 943217}, "trend_line": 31.978957, "activity_lines": {"activity_5": 33.569467, "activity_10": 33.631515, "activity_20": 33.493832, "activity_30": 32.893499}, "trend_signal": 1, "fair_value": 24.722969, "relative_strength": 10.619652, "rate_of_change": 0.4439434158638027, "market_dynamics": -0.269537, "expectation": {"probability": 54.8571, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 34.813419, "high": 37.497492, "low": 34.152342, "close": 36.89109, "volume": 1182496}, "trend_line": 32.203281, "activity_lines": {"activity_5": 34.780945, "activity_10": 34.201309, "activity_20": 33.842505, "activity_30": 33.210411}, "trend_signal": 1, "fair_value": 24.833351, "relative_strength": 11.963264, "rate_of_change": 0.7014737847766447, "market_dynamics": 0.201808, "expectation": {"probability": 54.4112, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 36.761857, "high": 37.994542, "low": 35.081826, "close": 37.358318, "volume": 1145905}, "trend_line": 32.428471, "activity_lines": {"activity_5": 35.879758, "activity_10": 34.780523, "activity_20": 34.207428, "activity_30": 33.542994}, "trend_signal": 1, "fair_value": 24.949595, "relative_strength": 6.854163, "rate_of_change": 0.6992765737131099, "market_dynamics": 0.679056, "expectation": {"probability": 54.8673, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 37.268848, "high": 38.481652, "low": 35.837343, "close": 37.348377, "volume": 967833}, "trend_line": 32.672287, "activity_lines": {"activity_5": 36.653169, "activity_10": 35.322218, "activity_20": 34.543093, "activity_30": 33.860407}, "trend_signal": 1, "fair_value": 25.073579, "relative_strength": 4.641951, "rate_of_change": 0.7518578350486995, "market_dynamics": 0.997676, "expectation": {"probability": 53.203, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 37.258907, "high": 38.213244, "low": 37.060087, "close": 38.113834, "volume": 1119110}, "trend_line": 32.967112, "activity_lines": {"activity_5": 37.375549, "activity_10": 35.955551, "activity_20": 34.931205, "activity_30": 34.211475}, "trend_signal": 1, "fair_value": 25.214689, "relative_strength": 5.310356, "rate_of_change": 0.9023702564806774, "market_dynamics": 1.281653, "expectation": {"probability": 54.7539, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 37.835486, "high": 39.06, "low": 37.596902, "close": 38.89, "volume": 924634}, "trend_line": 33.330626, "activity_lines": {"activity_5": 38.037213, "activity_10": 36.674696, "activity_20": 35.375818, "activity_30": 34.593597}, "trend_signal": 1, "fair_value": 25.368834, "relative_strength": 2.068586, "rate_of_change": 1.1026564898981814, "market_dynamics": 1.305829, "expectation": {"probability": 55.1917, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 39.0, "high": 39.02, "low": 37.365, "close": 37.63, "volume": 807904}, "trend_line": 33.65116, "activity_lines": {"activity_5": 38.007105, "activity_10": 37.064062, "activity_20": 35.675694, "activity_30": 34.870976}, "trend_signal": 1, "fair_value": 25.504098, "relative_strength": -0.768787, "rate_of_change": 0.961680107658329, "market_dynamics": 1.123538, "expectation": {"probability": 55.3864, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 38.0, "high": 39.67, "low": 37.67, "close": 39.3, "volume": 909315}, "trend_line": 33.949571, "activity_lines": {"activity_5": 38.484403, "activity_10": 37.670427, "activity_20": 36.112351, "activity_30": 35.235417}, "trend_signal": 1, "fair_value": 25.649487, "relative_strength": 2.449494, "rate_of_change": 0.8867777514950498, "market_dynamics": 1.133731, "expectation": {"probability": 55.0746, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 39.39, "high": 40.165, "low": 38.75, "close": 39.44, "volume": 592818}, "trend_line": 34.304617, "activity_lines": {"activity_5": 38.878922, "activity_10": 38.179101, "activity_20": 36.527043, "activity_30": 35.589638}, "trend_signal": 1, "fair_value": 25.79159, "relative_strength": -0.001715, "rate_of_change": 1.0458040839455718, "market_dynamics": 0.967972, "expectation": {"probability": 55.7845, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 39.12, "high": 40.91, "low": 38.5, "close": 40.57, "volume": 1074741}, "trend_line": 34.683932, "activity_lines": {"activity_5": 39.510667, "activity_10": 38.771695, "activity_20": 37.016165, "activity_30": 35.993856}, "trend_signal": 1, "fair_value": 25.934315, "relative_strength": 7.588518, "rate_of_change": 1.1057257977840076, "market_dynamics": 1.045945, "expectation": {"probability": 55.9086, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 40.74, "high": 43.1, "low": 39.9052, "close": 42.58, "volume": 836587}, "trend_line": 35.090733, "activity_lines": {"activity_5": 40.648667, "activity_10": 39.597967, "activity_20": 37.661132, "activity_30": 36.50328}, "trend_signal": 1, "fair_value": 26.091899, "relative_strength": 10.164083, "rate_of_change": 1.1728802835849221, "market_dynamics": 1.249753, "expectation": {"probability": 56.3141, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 42.8, "high": 43.26, "low": 40.4331, "close": 41.64, "volume": 953398}, "trend_line": 35.446773, "activity_lines": {"activity_5": 41.227333, "activity_10": 40.11212, "activity_20": 38.171161, "activity_30": 36.925813}, "trend_signal": 1, "fair_value": 26.2513, "relative_strength": 4.838373, "rate_of_change": 1.0146268531922662, "market_dynamics": 1.329455, "expectation": {"probability": 54.9387, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 41.64, "high": 44.78, "low": 41.55, "close": 44.4, "volume": 1981229}, "trend_line": 35.879667, "activity_lines": {"activity_5": 42.458667, "activity_10": 41.041746, "activity_20": 38.901652, "activity_30": 37.503441}, "trend_signal": 1, "fair_value": 26.430891, "relative_strength": 16.707404, "rate_of_change": 1.2212508032818599, "market_dynamics": 1.611239, "expectation": {"probability": 56.1786, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 44.21, "high": 45.455, "low": 43.43, "close": 44.13, "volume": 1022789}, "trend_line": 36.2489, "activity_lines": {"activity_5": 43.26, "activity_10": 41.794252, "activity_20": 39.563544, "activity_30": 38.035721}, "trend_signal": 1, "fair_value": 26.610261, "relative_strength": 14.822914, "rate_of_change": 1.0290870313818723, "market_dynamics": 1.630909, "expectation": {"probability": 54.9269, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 44.0, "high": 44.64, "low": 42.905, "close": 43.45, "volume": 998241}, "trend_line": 36.548709, "activity_lines": {"activity_5": 43.522, "activity_10": 42.299818, "activity_20": 40.11593, "activity_30": 38.500308}, "trend_signal": 1, "fair_value": 26.781903, "relative_strength": 10.881286, "rate_of_change": 0.8270844080785992, "market_dynamics": 1.655861, "expectation": {"probability": 54.397, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 43.52, "high": 45.37, "low": 43.31, "close": 44.58, "volume": 964455}, "trend_line": 36.911539, "activity_lines": {"activity_5": 43.968667, "activity_10": 42.913818, "activity_20": 40.736039, "activity_30": 39.018456}, "trend_signal": 1, "fair_value": 26.956142, "relative_strength": 18.337263, "rate_of_change": 0.9927300031308774, "market_dynamics": 1.658265, "expectation": {"probability": 55.4845, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/275bee3b-077d-4575-b500-a1f1c098bf24/", "share_image": "https://sharemaestro.com/terminal/275bee3b-077d-4575-b500-a1f1c098bf24/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}