{"ticker": {"uuid": "275c5016-94b0-4dd9-a4a8-c89fc56b83a4", "symbol": "QLD", "name": "ProShares Ultra QQQ", "exchange": "MEX", "asset_type": "ETF", "sector": "", "industry": "", "currency": "MXN"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, QLD rose 45.16%, moving from 1,158.76 to 1,682.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -14.34 and has improved across the 12-week window. Market Dynamics is 1.29 on the latest week. Expectation is positive at 59.09%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,682.00"}, {"label": "12-Week Change", "value": "45.16%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 59.09%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-14.34"}, {"label": "Market Dynamics", "value": "1.29"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1627.0, "high": 1682.0, "low": 1627.0, "close": 1682.0, "volume": 113}, "trend_line": 1374.366309, "activity_lines": {"activity_5": 1617.2, "activity_10": 1504.452721, "activity_20": 1365.097263, "activity_30": 1332.767231}, "trend_signal": 0, "fair_value": 1669.359178, "relative_strength": -14.337232, "rate_of_change": -2.5395670692367243, "market_dynamics": 1.290768, "expectation": {"probability": 59.0868, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1046.675928, "high": 1046.675928, "low": 996.624817, "close": 1028.612549, "volume": 1915}, "trend_line": 830.304834, "activity_lines": {"activity_5": 1008.980054, "activity_10": 962.197695, "activity_20": 909.881397, "activity_30": 872.1644}, "trend_signal": 1, "fair_value": 1142.086423, "relative_strength": 11.563077, "rate_of_change": 0.8971155927035493, "market_dynamics": 1.659156, "expectation": {"probability": 53.1208, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1045.606323, "high": 1115.569946, "low": 1045.606323, "close": 1115.569946, "volume": 4279}, "trend_line": 841.002462, "activity_lines": {"activity_5": 1052.990153, "activity_10": 995.78541, "activity_20": 933.005023, "activity_30": 890.5686}, "trend_signal": 1, "fair_value": 1144.021918, "relative_strength": 19.812833, "rate_of_change": 1.2883976537224409, "market_dynamics": 1.605467, "expectation": {"probability": 51.6734, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1114.580566, "high": 1114.580566, "low": 1069.597219, "close": 1076.594604, "volume": 581}, "trend_line": 850.121364, "activity_lines": {"activity_5": 1068.281726, "activity_10": 1017.888537, "activity_20": 950.974446, "activity_30": 905.768093}, "trend_signal": 1, "fair_value": 1145.759695, "relative_strength": 18.702305, "rate_of_change": 1.0842895725078072, "market_dynamics": 1.464616, "expectation": {"probability": 53.1096, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1044.606793, "high": 1106.083502, "low": 1040.018555, "close": 1104.154175, "volume": 984}, "trend_line": 859.605837, "activity_lines": {"activity_5": 1084.629549, "activity_10": 1041.458376, "activity_20": 970.557351, "activity_30": 922.157307}, "trend_signal": 1, "fair_value": 1147.258394, "relative_strength": 20.895087, "rate_of_change": 1.1156610575428356, "market_dynamics": 1.430998, "expectation": {"probability": 51.4451, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1104.154175, "high": 1159.553467, "low": 1079.073743, "close": 1096.58728, "volume": 1583}, "trend_line": 869.837297, "activity_lines": {"activity_5": 1092.605957, "activity_10": 1059.298239, "activity_20": 988.055495, "activity_30": 937.446432}, "trend_signal": 1, "fair_value": 1148.263261, "relative_strength": 19.129969, "rate_of_change": 1.1902501774194076, "market_dynamics": 1.367217, "expectation": {"probability": 52.2242, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1062.599894, "high": 1154.765132, "low": 1062.599894, "close": 1137.571655, "volume": 1901}, "trend_line": 882.999194, "activity_lines": {"activity_5": 1110.361938, "activity_10": 1080.773058, "activity_20": 1008.055344, "activity_30": 954.719617}, "trend_signal": 1, "fair_value": 1149.684639, "relative_strength": 23.634082, "rate_of_change": 1.513144704807933, "market_dynamics": 1.327164, "expectation": {"probability": 51.44, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1149.567189, "high": 1181.455228, "low": 1124.576351, "close": 1135.532471, "volume": 1926}, "trend_line": 898.192139, "activity_lines": {"activity_5": 1120.174251, "activity_10": 1097.266673, "activity_20": 1026.037862, "activity_30": 971.012086}, "trend_signal": 1, "fair_value": 1151.341216, "relative_strength": 23.513349, "rate_of_change": 1.7206068933286036, "market_dynamics": 1.305098, "expectation": {"probability": 53.3096, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1129.094958, "high": 1157.753895, "low": 1115.060203, "close": 1142.829712, "volume": 913}, "trend_line": 913.518036, "activity_lines": {"activity_5": 1131.088143, "activity_10": 1110.434991, "activity_20": 1042.978105, "activity_30": 986.795155}, "trend_signal": 1, "fair_value": 1152.649459, "relative_strength": 21.67396, "rate_of_change": 1.706304957986284, "market_dynamics": 1.293532, "expectation": {"probability": 51.2141, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1154.56541, "high": 1154.915253, "low": 1114.580566, "close": 1121.577637, "volume": 1824}, "trend_line": 928.320125, "activity_lines": {"activity_5": 1130.502336, "activity_10": 1116.317674, "activity_20": 1055.993817, "activity_30": 1000.218356}, "trend_signal": 1, "fair_value": 1153.500526, "relative_strength": 21.873209, "rate_of_change": 1.6203389989773456, "market_dynamics": 1.243173, "expectation": {"probability": 52.4293, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1114.350406, "high": 1116.789429, "low": 1063.599553, "close": 1064.099365, "volume": 88}, "trend_line": 939.717832, "activity_lines": {"activity_5": 1109.59554, "activity_10": 1109.837757, "activity_20": 1062.221665, "activity_30": 1008.978306}, "trend_signal": 1, "fair_value": 1154.096121, "relative_strength": 17.65167, "rate_of_change": 1.2277776483624205, "market_dynamics": 0.914076, "expectation": {"probability": 52.2316, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1064.099365, "high": 1064.099365, "low": 1024.064232, "close": 1030.281982, "volume": 115}, "trend_line": 949.341207, "activity_lines": {"activity_5": 1079.582145, "activity_10": 1096.74122, "activity_20": 1064.236327, "activity_30": 1014.821155}, "trend_signal": 1, "fair_value": 1153.95844, "relative_strength": 14.418165, "rate_of_change": 1.024070702108376, "market_dynamics": 0.438912, "expectation": {"probability": 51.0563, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1039.108921, "high": 1066.598577, "low": 1014.61813, "close": 1035.610229, "volume": 459}, "trend_line": 956.771751, "activity_lines": {"activity_5": 1058.497477, "activity_10": 1084.583101, "activity_20": 1066.041234, "activity_30": 1020.386898}, "trend_signal": 1, "fair_value": 1153.427928, "relative_strength": 15.210973, "rate_of_change": 0.78270530608074, "market_dynamics": -0.076643, "expectation": {"probability": 49.9312, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1035.610229, "high": 1130.054578, "low": 1035.610229, "close": 1124.57666, "volume": 498}, "trend_line": 965.449819, "activity_lines": {"activity_5": 1073.729769, "activity_10": 1090.05451, "activity_20": 1075.547996, "activity_30": 1031.213021}, "trend_signal": 1, "fair_value": 1153.963483, "relative_strength": 24.964795, "rate_of_change": 0.9070154915140313, "market_dynamics": -0.421204, "expectation": {"probability": 50.8009, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1124.57666, "high": 1153.485718, "low": 1112.970812, "close": 1130.454468, "volume": 290}, "trend_line": 975.87523, "activity_lines": {"activity_5": 1092.1382, "activity_10": 1095.72221, "activity_20": 1084.457842, "activity_30": 1041.858483}, "trend_signal": 1, "fair_value": 1155.347249, "relative_strength": 26.958848, "rate_of_change": 1.0798501169950439, "market_dynamics": -0.539765, "expectation": {"probability": 51.8872, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1136.901787, "high": 1136.911848, "low": 1079.603441, "close": 1084.591553, "volume": 904}, "trend_line": 985.28635, "activity_lines": {"activity_5": 1094.667204, "activity_10": 1092.573011, "activity_20": 1087.734172, "activity_30": 1048.872439}, "trend_signal": 1, "fair_value": 1156.63834, "relative_strength": 24.218324, "rate_of_change": 0.9643773825471503, "market_dynamics": -0.526769, "expectation": {"probability": 56.5585, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1085.361364, "high": 1092.588623, "low": 1024.863892, "close": 1032.611206, "volume": 1175}, "trend_line": 994.549528, "activity_lines": {"activity_5": 1078.50328, "activity_10": 1080.190945, "activity_20": 1085.11749, "activity_30": 1051.925655}, "trend_signal": 1, "fair_value": 1156.903717, "relative_strength": 17.147257, "rate_of_change": 0.9401508505623811, "market_dynamics": -0.53634, "expectation": {"probability": 55.5243, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1031.051846, "high": 1057.841675, "low": 1017.096826, "close": 1057.841675, "volume": 602}, "trend_line": 1004.120593, "activity_lines": {"activity_5": 1070.59423, "activity_10": 1074.304608, "activity_20": 1084.196025, "activity_30": 1056.00902}, "trend_signal": 1, "fair_value": 1157.481624, "relative_strength": 21.321103, "rate_of_change": 0.9623517713840769, "market_dynamics": -0.643978, "expectation": {"probability": 51.7705, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1064.599315, "high": 1109.582397, "low": 1039.608551, "close": 1109.582397, "volume": 1130}, "trend_line": 1016.316009, "activity_lines": {"activity_5": 1078.449992, "activity_10": 1079.238235, "activity_20": 1087.353805, "activity_30": 1062.813007}, "trend_signal": 1, "fair_value": 1158.186968, "relative_strength": 29.457002, "rate_of_change": 1.2145369873915157, "market_dynamics": -0.64752, "expectation": {"probability": 51.7489, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1111.581646, "high": 1146.568453, "low": 1099.586136, "close": 1106.583374, "volume": 1541}, "trend_line": 1025.012404, "activity_lines": {"activity_5": 1086.305697, "activity_10": 1084.231081, "activity_20": 1089.488146, "activity_30": 1068.636708}, "trend_signal": 1, "fair_value": 1158.370108, "relative_strength": 28.84823, "rate_of_change": 0.8556782460365684, "market_dynamics": -0.587273, "expectation": {"probability": 55.329, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1106.583374, "high": 1127.575305, "low": 1055.472755, "close": 1060.60083, "volume": 3584}, "trend_line": 1031.84317, "activity_lines": {"activity_5": 1080.425293, "activity_10": 1081.136088, "activity_20": 1086.813835, "activity_30": 1070.932736}, "trend_signal": 1, "fair_value": 1158.857578, "relative_strength": 25.532886, "rate_of_change": 0.6664081306083433, "market_dynamics": -0.496802, "expectation": {"probability": 55.3547, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1064.599243, "high": 1064.599243, "low": 978.631561, "close": 986.62854, "volume": 15701}, "trend_line": 1035.408496, "activity_lines": {"activity_5": 1051.486841, "activity_10": 1064.655198, "activity_20": 1076.98863, "activity_30": 1068.015663}, "trend_signal": 1, "fair_value": 1159.434714, "relative_strength": 14.591902, "rate_of_change": 0.3455298347325314, "market_dynamics": -0.483259, "expectation": {"probability": 52.9318, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 991.626658, "high": 1083.592153, "low": 991.626658, "close": 1082.592529, "volume": 3948}, "trend_line": 1042.372546, "activity_lines": {"activity_5": 1057.601896, "activity_10": 1066.416004, "activity_20": 1076.502777, "activity_30": 1071.059794}, "trend_signal": 1, "fair_value": 1159.649882, "relative_strength": 19.106375, "rate_of_change": 0.67258961336551, "market_dynamics": -0.513457, "expectation": {"probability": 50.8014, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1082.592173, "high": 1147.437744, "low": 1081.59255, "close": 1147.437744, "volume": 2525}, "trend_line": 1051.231537, "activity_lines": {"activity_5": 1083.681966, "activity_10": 1079.112626, "activity_20": 1082.349694, "activity_30": 1077.838194}, "trend_signal": 1, "fair_value": 1160.597888, "relative_strength": 25.33013, "rate_of_change": 0.8498872148921536, "market_dynamics": -0.414435, "expectation": {"probability": 51.738, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1145.568726, "high": 1184.863692, "low": 1145.568726, "close": 1171.55896, "volume": 1650}, "trend_line": 1061.461021, "activity_lines": {"activity_5": 1115.278752, "activity_10": 1095.779268, "activity_20": 1090.156521, "activity_30": 1085.601253}, "trend_signal": 1, "fair_value": 1161.700517, "relative_strength": 23.590566, "rate_of_change": 0.9730952354409992, "market_dynamics": -0.220909, "expectation": {"probability": 54.4315, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1177.556651, "high": 1199.748175, "low": 1175.727383, "close": 1195.549805, "volume": 206}, "trend_line": 1071.757143, "activity_lines": {"activity_5": 1150.54078, "activity_10": 1116.060527, "activity_20": 1099.927215, "activity_30": 1094.252142}, "trend_signal": 1, "fair_value": 1162.662195, "relative_strength": 24.580244, "rate_of_change": 0.9699952985838345, "market_dynamics": 0.094112, "expectation": {"probability": 53.0508, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1179.675787, "high": 1191.55132, "low": 1175.327417, "close": 1186.793335, "volume": 1430}, "trend_line": 1081.850346, "activity_lines": {"activity_5": 1173.887386, "activity_10": 1132.732278, "activity_20": 1108.39271, "activity_30": 1101.673832}, "trend_signal": 1, "fair_value": 1163.355307, "relative_strength": 20.687542, "rate_of_change": 0.9417434785410059, "market_dynamics": 0.373075, "expectation": {"probability": 53.8734, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1169.199647, "high": 1202.547241, "low": 1164.561379, "close": 1202.547241, "volume": 888}, "trend_line": 1092.612962, "activity_lines": {"activity_5": 1189.140975, "activity_10": 1149.465063, "activity_20": 1118.124188, "activity_30": 1109.460729}, "trend_signal": 1, "fair_value": 1164.219276, "relative_strength": 20.364567, "rate_of_change": 0.9948340858597813, "market_dynamics": 0.490439, "expectation": {"probability": 53.038, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1215.352483, "high": 1290.784038, "low": 1215.352483, "close": 1260.255493, "volume": 8173}, "trend_line": 1102.800128, "activity_lines": {"activity_5": 1215.633667, "activity_10": 1174.059248, "activity_20": 1133.032572, "activity_30": 1120.276376}, "trend_signal": 1, "fair_value": 1165.179254, "relative_strength": 19.211876, "rate_of_change": 0.9323673024483268, "market_dynamics": 0.720168, "expectation": {"probability": 53.038, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1288.514832, "high": 1299.550036, "low": 1256.584933, "close": 1275.188477, "volume": 3284}, "trend_line": 1111.42583, "activity_lines": {"activity_5": 1239.582837, "activity_10": 1198.629011, "activity_20": 1148.803974, "activity_30": 1131.398205}, "trend_signal": 1, "fair_value": 1166.202922, "relative_strength": 19.147586, "rate_of_change": 0.7821636741775767, "market_dynamics": 0.847933, "expectation": {"probability": 53.1368, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1296.550926, "high": 1304.548218, "low": 1285.554648, "close": 1287.553955, "volume": 1525}, "trend_line": 1119.732328, "activity_lines": {"activity_5": 1260.745199, "activity_10": 1222.381494, "activity_20": 1165.021561, "activity_30": 1142.76131}, "trend_signal": 1, "fair_value": 1167.120041, "relative_strength": 19.126914, "rate_of_change": 0.7473731288033991, "market_dynamics": 0.964148, "expectation": {"probability": 53.1368, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1254.56559, "high": 1255.055411, "low": 1227.074951, "close": 1230.254028, "volume": 886}, "trend_line": 1126.453711, "activity_lines": {"activity_5": 1256.673975, "activity_10": 1231.589389, "activity_20": 1174.717943, "activity_30": 1149.891742}, "trend_signal": 1, "fair_value": 1167.445597, "relative_strength": 15.208177, "rate_of_change": 0.6002669416542968, "market_dynamics": 0.966314, "expectation": {"probability": 53.9578, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1237.571351, "high": 1273.958862, "low": 1237.571351, "close": 1273.558838, "volume": 634}, "trend_line": 1131.720007, "activity_lines": {"activity_5": 1264.140308, "activity_10": 1244.241331, "activity_20": 1187.586344, "activity_30": 1159.382395}, "trend_signal": 1, "fair_value": 1168.273004, "relative_strength": 19.381226, "rate_of_change": 0.4675110879899958, "market_dynamics": 0.808252, "expectation": {"probability": 53.2353, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1273.558838, "high": 1362.637939, "low": 1273.558838, "close": 1362.637939, "volume": 2253}, "trend_line": 1141.254785, "activity_lines": {"activity_5": 1296.565568, "activity_10": 1269.617358, "activity_20": 1207.80538, "activity_30": 1174.280326}, "trend_signal": 1, "fair_value": 1169.190878, "relative_strength": 26.713116, "rate_of_change": 0.8425032641488142, "market_dynamics": 0.824234, "expectation": {"probability": 53.3474, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1384.520466, "high": 1426.685879, "low": 1374.523928, "close": 1379.522095, "volume": 1368}, "trend_line": 1150.433716, "activity_lines": {"activity_5": 1327.793384, "activity_10": 1294.150502, "activity_20": 1228.498807, "activity_30": 1189.652411}, "trend_signal": 1, "fair_value": 1170.361152, "relative_strength": 23.957146, "rate_of_change": 0.8042841196061159, "market_dynamics": 0.875989, "expectation": {"probability": 54.5378, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1404.513428, "high": 1429.504849, "low": 1352.891479, "close": 1414.510254, "volume": 910}, "trend_line": 1161.031148, "activity_lines": {"activity_5": 1363.728345, "activity_10": 1321.26398, "activity_20": 1251.338402, "activity_30": 1206.689607}, "trend_signal": 1, "fair_value": 1171.147007, "relative_strength": 23.104302, "rate_of_change": 0.9211684126267408, "market_dynamics": 1.102493, "expectation": {"probability": 54.5378, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1382.651135, "high": 1466.492105, "low": 1382.651135, "close": 1464.492798, "volume": 3325}, "trend_line": 1171.92852, "activity_lines": {"activity_5": 1407.8604, "activity_10": 1353.484095, "activity_20": 1277.367199, "activity_30": 1226.267778}, "trend_signal": 1, "fair_value": 1172.18919, "relative_strength": 28.208466, "rate_of_change": 0.9385942848106865, "market_dynamics": 1.392575, "expectation": {"probability": 54.5378, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1469.480948, "high": 1469.480948, "low": 1409.511833, "close": 1435.392944, "volume": 1781}, "trend_line": 1181.923869, "activity_lines": {"activity_5": 1426.676587, "activity_10": 1375.364247, "activity_20": 1298.568001, "activity_30": 1243.265483}, "trend_signal": 1, "fair_value": 1173.028817, "relative_strength": 24.860383, "rate_of_change": 0.8528974958302092, "market_dynamics": 1.526277, "expectation": {"probability": 55.0022, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1435.392944, "high": 1480.487275, "low": 1362.527982, "close": 1456.785522, "volume": 1110}, "trend_line": 1192.389062, "activity_lines": {"activity_5": 1441.834692, "activity_10": 1396.900399, "activity_20": 1320.008329, "activity_30": 1260.998493}, "trend_signal": 1, "fair_value": 1174.534184, "relative_strength": 26.402058, "rate_of_change": 0.885437148236491, "market_dynamics": 1.609961, "expectation": {"probability": 54.6331, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1456.785522, "high": 1509.477295, "low": 1446.499146, "close": 1509.477295, "volume": 439}, "trend_line": 1205.319051, "activity_lines": {"activity_5": 1468.280216, "activity_10": 1424.443601, "activity_20": 1344.813573, "activity_30": 1281.455798}, "trend_signal": 1, "fair_value": 1176.745742, "relative_strength": 32.006662, "rate_of_change": 1.0843766864409545, "market_dynamics": 1.619887, "expectation": {"probability": 55.7233, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1509.477295, "high": 1509.477295, "low": 1431.524414, "close": 1449.387939, "volume": 651}, "trend_line": 1218.162004, "activity_lines": {"activity_5": 1466.032275, "activity_10": 1436.801669, "activity_20": 1361.977479, "activity_30": 1297.202178}, "trend_signal": 1, "fair_value": 1178.427946, "relative_strength": 26.681978, "rate_of_change": 1.065523106877374, "market_dynamics": 1.446845, "expectation": {"probability": 56.2721, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1449.387939, "high": 1470.950439, "low": 1395.516644, "close": 1399.515259, "volume": 1251}, "trend_line": 1230.469779, "activity_lines": {"activity_5": 1444.834928, "activity_10": 1437.14954, "activity_20": 1372.540238, "activity_30": 1308.902388}, "trend_signal": 1, "fair_value": 1179.980592, "relative_strength": 18.569395, "rate_of_change": 1.0103561726261157, "market_dynamics": 1.138634, "expectation": {"probability": 56.3966, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1427.09581, "high": 1500.509155, "low": 1427.09581, "close": 1480.515625, "volume": 3669}, "trend_line": 1245.299959, "activity_lines": {"activity_5": 1454.969539, "activity_10": 1449.147274, "activity_20": 1388.85119, "activity_30": 1325.034378}, "trend_signal": 1, "fair_value": 1182.102608, "relative_strength": 23.46118, "rate_of_change": 1.2052453666966434, "market_dynamics": 1.035332, "expectation": {"probability": 55.8159, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1480.515625, "high": 1480.515625, "low": 1440.888878, "close": 1447.866577, "volume": 77}, "trend_line": 1256.07629, "activity_lines": {"activity_5": 1451.212956, "activity_10": 1451.445967, "activity_20": 1400.157838, "activity_30": 1338.103192}, "trend_signal": 1, "fair_value": 1183.666135, "relative_strength": 18.185364, "rate_of_change": 0.8653602629725958, "market_dynamics": 0.658599, "expectation": {"probability": 56.4644, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1447.866577, "high": 1447.866577, "low": 1394.543823, "close": 1394.543823, "volume": 629}, "trend_line": 1264.879268, "activity_lines": {"activity_5": 1430.276717, "activity_10": 1442.500002, "activity_20": 1404.955515, "activity_30": 1347.036581}, "trend_signal": 1, "fair_value": 1184.22789, "relative_strength": 11.643574, "rate_of_change": 0.7008314757696715, "market_dynamics": 0.241352, "expectation": {"probability": 55.419, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1403.01123, "high": 1414.537476, "low": 1397.632829, "close": 1414.537476, "volume": 386}, "trend_line": 1275.877466, "activity_lines": {"activity_5": 1423.667261, "activity_10": 1436.916124, "activity_20": 1410.595516, "activity_30": 1356.691949}, "trend_signal": 1, "fair_value": 1184.696722, "relative_strength": 15.390291, "rate_of_change": 0.8695057527023996, "market_dynamics": -0.000106, "expectation": {"probability": 54.3891, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1414.537396, "high": 1414.537396, "low": 1297.575605, "close": 1299.574951, "volume": 1647}, "trend_line": 1284.776257, "activity_lines": {"activity_5": 1381.060327, "activity_10": 1410.429474, "activity_20": 1404.243907, "activity_30": 1358.220819}, "trend_signal": 1, "fair_value": 1184.561152, "relative_strength": 6.655328, "rate_of_change": 0.6974643911455424, "market_dynamics": -0.533977, "expectation": {"probability": 55.9345, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1335.563232, "high": 1382.547834, "low": 1335.563232, "close": 1362.554199, "volume": 12017}, "trend_line": 1294.933341, "activity_lines": {"activity_5": 1366.109163, "activity_10": 1398.392103, "activity_20": 1403.353266, "activity_30": 1363.238751}, "trend_signal": 1, "fair_value": 1184.812124, "relative_strength": 7.305892, "rate_of_change": 0.7905722062234484, "market_dynamics": -0.633863, "expectation": {"probability": 54.2857, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1400.791967, "high": 1414.53744, "low": 1342.54087, "close": 1412.188232, "volume": 1063}, "trend_line": 1305.020203, "activity_lines": {"activity_5": 1375.566772, "activity_10": 1396.703442, "activity_20": 1406.427738, "activity_30": 1370.803583}, "trend_signal": 1, "fair_value": 1185.632654, "relative_strength": 11.730434, "rate_of_change": 0.7789483582383189, "market_dynamics": -0.670124, "expectation": {"probability": 55.4649, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1424.034195, "high": 1449.525757, "low": 1424.034195, "close": 1437.529663, "volume": 861}, "trend_line": 1316.051746, "activity_lines": {"activity_5": 1395.850081, "activity_10": 1400.433174, "activity_20": 1411.192191, "activity_30": 1379.35258}, "trend_signal": 1, "fair_value": 1187.049827, "relative_strength": 11.722921, "rate_of_change": 0.8453158789910363, "market_dynamics": -0.690706, "expectation": {"probability": 56.7421, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1441.638306, "high": 1509.496236, "low": 1441.638306, "close": 1478.586426, "volume": 1399}, "trend_line": 1329.984599, "activity_lines": {"activity_5": 1426.953255, "activity_10": 1412.935911, "activity_20": 1419.093758, "activity_30": 1389.838689}, "trend_signal": 1, "fair_value": 1188.710961, "relative_strength": 14.384337, "rate_of_change": 1.0586858033772022, "market_dynamics": -0.553915, "expectation": {"probability": 56.8397, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1498.919661, "high": 1534.498047, "low": 1495.510742, "close": 1534.498047, "volume": 686}, "trend_line": 1348.246916, "activity_lines": {"activity_5": 1472.423706, "activity_10": 1435.073515, "activity_20": 1431.410563, "activity_30": 1403.033105}, "trend_signal": 1, "fair_value": 1190.358876, "relative_strength": 22.427174, "rate_of_change": 1.3731224416983019, "market_dynamics": -0.472754, "expectation": {"probability": 56.9369, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1534.498047, "high": 1550.722703, "low": 1466.030518, "close": 1466.030518, "volume": 954}, "trend_line": 1361.028182, "activity_lines": {"activity_5": 1479.410108, "activity_10": 1442.308245, "activity_20": 1435.75787, "activity_30": 1410.632047}, "trend_signal": 1, "fair_value": 1191.535859, "relative_strength": 16.759298, "rate_of_change": 0.9479914879330574, "market_dynamics": -0.403353, "expectation": {"probability": 57.5373, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1569.486547, "high": 1728.424729, "low": 1568.316885, "close": 1718.488037, "volume": 7346}, "trend_line": 1380.063192, "activity_lines": {"activity_5": 1563.650594, "activity_10": 1495.707708, "activity_20": 1463.232218, "activity_30": 1433.693973}, "trend_signal": 1, "fair_value": 1194.094087, "relative_strength": 40.938241, "rate_of_change": 1.3985757423500622, "market_dynamics": 0.055095, "expectation": {"probability": 55.0617, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1709.450986, "high": 1843.906738, "low": 1709.450986, "close": 1834.809814, "volume": 4574}, "trend_line": 1402.171554, "activity_lines": {"activity_5": 1666.245019, "activity_10": 1565.336195, "activity_20": 1500.090307, "activity_30": 1463.032465}, "trend_signal": 1, "fair_value": 1196.88538, "relative_strength": 50.788092, "rate_of_change": 1.601981860552364, "market_dynamics": 0.541446, "expectation": {"probability": 55.2675, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1849.395264, "high": 1892.910988, "low": 1849.395264, "close": 1852.154297, "volume": 614}, "trend_line": 1424.05837, "activity_lines": {"activity_5": 1748.135596, "activity_10": 1630.113388, "activity_20": 1536.432214, "activity_30": 1492.063609}, "trend_signal": 1, "fair_value": 1199.916003, "relative_strength": 48.753004, "rate_of_change": 1.5609228369783312, "market_dynamics": 0.875525, "expectation": {"probability": 56.3115, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1791.383949, "high": 1855.357692, "low": 1791.383949, "close": 1839.452393, "volume": 2251}, "trend_line": 1445.813672, "activity_lines": {"activity_5": 1800.887679, "activity_10": 1684.624474, "activity_20": 1569.480397, "activity_30": 1518.863224}, "trend_signal": 1, "fair_value": 1202.422262, "relative_strength": 46.983081, "rate_of_change": 1.527697351338206, "market_dynamics": 1.278971, "expectation": {"probability": 56.878, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1829.455156, "high": 1934.423706, "low": 1829.455156, "close": 1934.423706, "volume": 292}, "trend_line": 1470.209554, "activity_lines": {"activity_5": 1864.966577, "activity_10": 1746.587118, "activity_20": 1609.787945, "activity_30": 1550.386452}, "trend_signal": 1, "fair_value": 1205.3267, "relative_strength": 52.840467, "rate_of_change": 1.6873461962946514, "market_dynamics": 1.266218, "expectation": {"probability": 55.2459, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1924.516688, "high": 1957.047363, "low": 1859.446203, "close": 1877.440918, "volume": 29996}, "trend_line": 1490.782402, "activity_lines": {"activity_5": 1878.825, "activity_10": 1787.791628, "activity_20": 1642.292224, "activity_30": 1576.659443}, "trend_signal": 1, "fair_value": 1208.058086, "relative_strength": 39.819733, "rate_of_change": 1.3993139919426765, "market_dynamics": 1.249756, "expectation": {"probability": 56.878, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1912.180431, "high": 1912.180431, "low": 1764.474487, "close": 1764.474487, "volume": 796}, "trend_line": 1507.091935, "activity_lines": {"activity_5": 1844.431087, "activity_10": 1799.997647, "activity_20": 1662.034674, "activity_30": 1594.316997}, "trend_signal": 1, "fair_value": 1209.469443, "relative_strength": 33.296784, "rate_of_change": 1.0940250554419861, "market_dynamics": 1.068314, "expectation": {"probability": 55.7568, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1792.996008, "high": 1825.456421, "low": 1667.503574, "close": 1699.494019, "volume": 351}, "trend_line": 1520.823271, "activity_lines": {"activity_5": 1793.06604, "activity_10": 1794.444585, "activity_20": 1674.374236, "activity_30": 1606.730035}, "trend_signal": 1, "fair_value": 1210.709596, "relative_strength": 29.328344, "rate_of_change": 0.9111146892309564, "market_dynamics": 0.854844, "expectation": {"probability": 55.5412, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1737.892573, "high": 1781.469482, "low": 1635.282885, "close": 1646.509521, "volume": 541}, "trend_line": 1534.698454, "activity_lines": {"activity_5": 1734.216846, "activity_10": 1775.241475, "activity_20": 1680.476674, "activity_30": 1614.838825}, "trend_signal": 1, "fair_value": 1211.332793, "relative_strength": 25.637308, "rate_of_change": 0.9123468363866263, "market_dynamics": 0.565691, "expectation": {"probability": 54.3029, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1587.527189, "high": 1644.380249, "low": 1574.531059, "close": 1623.256592, "volume": 1564}, "trend_line": 1546.355046, "activity_lines": {"activity_5": 1680.479533, "activity_10": 1749.773988, "activity_20": 1683.188384, "activity_30": 1620.552253}, "trend_signal": 1, "fair_value": 1211.816095, "relative_strength": 20.989534, "rate_of_change": 0.7595363095348383, "market_dynamics": 0.136343, "expectation": {"probability": 54.0878, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1665.833898, "high": 1799.463989, "low": 1651.508285, "close": 1799.463989, "volume": 3017}, "trend_line": 1560.915914, "activity_lines": {"activity_5": 1706.222493, "activity_10": 1753.485553, "activity_20": 1702.002032, "activity_30": 1636.881862}, "trend_signal": 1, "fair_value": 1213.289188, "relative_strength": 30.186881, "rate_of_change": 0.9416251486141579, "market_dynamics": 0.033378, "expectation": {"probability": 53.1276, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1829.255249, "high": 1950.559196, "low": 1829.255249, "close": 1866.584229, "volume": 3410}, "trend_line": 1577.151318, "activity_lines": {"activity_5": 1759.537329, "activity_10": 1767.928509, "activity_20": 1725.533811, "activity_30": 1656.602399}, "trend_signal": 1, "fair_value": 1214.810469, "relative_strength": 34.972902, "rate_of_change": 1.040120345649831, "market_dynamics": 0.000329, "expectation": {"probability": 53.0309, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1874.441632, "high": 1922.427503, "low": 1846.450195, "close": 1904.432861, "volume": 265}, "trend_line": 1593.482072, "activity_lines": {"activity_5": 1818.66106, "activity_10": 1788.675317, "activity_20": 1750.422409, "activity_30": 1677.717337}, "trend_signal": 1, "fair_value": 1216.439815, "relative_strength": 37.693496, "rate_of_change": 1.035458919738231, "market_dynamics": 0.025025, "expectation": {"probability": 53.2371, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1904.432861, "high": 1904.432861, "low": 1704.492554, "close": 1704.492554, "volume": 1898}, "trend_line": 1601.482064, "activity_lines": {"activity_5": 1797.475431, "activity_10": 1772.118823, "activity_20": 1753.936239, "activity_30": 1684.879304}, "trend_signal": 1, "fair_value": 1217.091841, "relative_strength": 26.550429, "rate_of_change": 0.502044681931007, "market_dynamics": -0.064332, "expectation": {"probability": 55.2608, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1741.481469, "high": 1854.447793, "low": 1737.872559, "close": 1828.415405, "volume": 571}, "trend_line": 1614.582812, "activity_lines": {"activity_5": 1813.731885, "activity_10": 1780.547572, "activity_20": 1767.324065, "activity_30": 1699.520164}, "trend_signal": 1, "fair_value": 1218.643837, "relative_strength": 31.964786, "rate_of_change": 0.8180390086466849, "market_dynamics": -0.232388, "expectation": {"probability": 55.3708, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1839.452251, "high": 1922.427412, "low": 1809.461182, "close": 1908.641479, "volume": 1277}, "trend_line": 1629.644678, "activity_lines": {"activity_5": 1843.053109, "activity_10": 1805.490303, "activity_20": 1786.134084, "activity_30": 1718.491691}, "trend_signal": 1, "fair_value": 1220.723045, "relative_strength": 35.671856, "rate_of_change": 0.9328642599225198, "market_dynamics": -0.364571, "expectation": {"probability": 56.4126, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1919.428559, "high": 1993.433034, "low": 1919.428559, "close": 1973.438721, "volume": 445}, "trend_line": 1645.110059, "activity_lines": {"activity_5": 1886.694914, "activity_10": 1841.647068, "activity_20": 1808.751205, "activity_30": 1740.671952}, "trend_signal": 1, "fair_value": 1223.76494, "relative_strength": 37.092413, "rate_of_change": 0.9490032525973725, "market_dynamics": -0.41128, "expectation": {"probability": 57.5446, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1957.073486, "high": 1957.073486, "low": 1901.359253, "close": 1901.359253, "volume": 182}, "trend_line": 1660.175769, "activity_lines": {"activity_5": 1899.186597, "activity_10": 1860.899126, "activity_20": 1821.951667, "activity_30": 1757.204158}, "trend_signal": 1, "fair_value": 1226.072986, "relative_strength": 31.230781, "rate_of_change": 0.9157873613123323, "market_dynamics": -0.325204, "expectation": {"probability": 57.694, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1897.210449, "high": 1998.081665, "low": 1897.210449, "close": 1998.081665, "volume": 266}, "trend_line": 1680.127983, "activity_lines": {"activity_5": 1944.123991, "activity_10": 1894.066799, "activity_20": 1842.350584, "activity_30": 1779.004539}, "trend_signal": 1, "fair_value": 1228.813698, "relative_strength": 36.966368, "rate_of_change": 1.2018133484756421, "market_dynamics": -0.16569, "expectation": {"probability": 56.2584, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1985.645072, "high": 2049.59708, "low": 1985.645072, "close": 2037.070679, "volume": 1355}, "trend_line": 1698.679818, "activity_lines": {"activity_5": 1982.485116, "activity_10": 1927.931163, "activity_20": 1864.255198, "activity_30": 1802.0331}, "trend_signal": 1, "fair_value": 1231.588025, "relative_strength": 36.425691, "rate_of_change": 1.1041917751333579, "market_dynamics": 0.062384, "expectation": {"probability": 55.0826, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2062.053446, "high": 2084.806641, "low": 1969.439819, "close": 2084.806641, "volume": 6756}, "trend_line": 1719.911153, "activity_lines": {"activity_5": 2022.847876, "activity_10": 1962.950901, "activity_20": 1887.986857, "activity_30": 1826.944508}, "trend_signal": 1, "fair_value": 1233.839877, "relative_strength": 41.036973, "rate_of_change": 1.2498726820100445, "market_dynamics": 0.436804, "expectation": {"probability": 55.0826, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2086.406856, "high": 2109.409912, "low": 1971.439209, "close": 1971.439209, "volume": 6283}, "trend_line": 1739.140999, "activity_lines": {"activity_5": 2013.677149, "activity_10": 1972.17033, "activity_20": 1899.177242, "activity_30": 1843.172124}, "trend_signal": 1, "fair_value": 1234.719861, "relative_strength": 34.8098, "rate_of_change": 1.118072056597679, "market_dynamics": 0.74133, "expectation": {"probability": 55.6612, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2002.490427, "high": 2234.364384, "low": 1989.434082, "close": 2225.366943, "volume": 1568}, "trend_line": 1766.168648, "activity_lines": {"activity_5": 2089.2823, "activity_10": 2025.651984, "activity_20": 1933.900605, "activity_30": 1874.54154}, "trend_signal": 1, "fair_value": 1237.421855, "relative_strength": 46.580626, "rate_of_change": 1.5540803773553102, "market_dynamics": 1.110254, "expectation": {"probability": 55.2675, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2214.959944, "high": 2268.554443, "low": 2082.317669, "close": 2093.624512, "volume": 304}, "trend_line": 1792.636967, "activity_lines": {"activity_5": 2099.372795, "activity_10": 2049.345304, "activity_20": 1954.299867, "activity_30": 1895.667725}, "trend_signal": 1, "fair_value": 1238.508349, "relative_strength": 39.894026, "rate_of_change": 1.4986291954606046, "market_dynamics": 1.170532, "expectation": {"probability": 55.6612, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2093.624512, "high": 2106.810547, "low": 2093.624512, "close": 2106.810547, "volume": 15}, "trend_line": 1817.445512, "activity_lines": {"activity_5": 2107.489111, "activity_10": 2068.360958, "activity_20": 1974.744598, "activity_30": 1915.936988}, "trend_signal": 1, "fair_value": 1239.813281, "relative_strength": 39.152968, "rate_of_change": 1.3839135004293424, "market_dynamics": 0.966737, "expectation": {"probability": 55.2675, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2196.695313, "high": 2220.128662, "low": 2189.376944, "close": 2202.213379, "volume": 8117}, "trend_line": 1843.779683, "activity_lines": {"activity_5": 2142.757048, "activity_10": 2099.660851, "activity_20": 2003.454424, "activity_30": 1940.760721}, "trend_signal": 1, "fair_value": 1242.621037, "relative_strength": 45.193065, "rate_of_change": 1.4489661905198272, "market_dynamics": 1.068525, "expectation": {"probability": 56.3374, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2258.198011, "high": 2332.58667, "low": 2249.910158, "close": 2332.58667, "volume": 612}, "trend_line": 1873.614917, "activity_lines": {"activity_5": 2213.655632, "activity_10": 2149.327308, "activity_20": 2043.034218, "activity_30": 1972.296656}, "trend_signal": 1, "fair_value": 1245.687855, "relative_strength": 47.022689, "rate_of_change": 1.6181561319438906, "market_dynamics": 0.985288, "expectation": {"probability": 56.5432, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2302.415283, "high": 2353.720215, "low": 2302.415283, "close": 2337.335205, "volume": 49}, "trend_line": 1902.239876, "activity_lines": {"activity_5": 2262.060563, "activity_10": 2193.327173, "activity_20": 2080.360957, "activity_30": 2002.214094}, "trend_signal": 1, "fair_value": 1249.511901, "relative_strength": 44.460876, "rate_of_change": 1.5277930774501827, "market_dynamics": 1.155507, "expectation": {"probability": 57.7002, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2418.312012, "high": 2418.312012, "low": 2256.358398, "close": 2286.349609, "volume": 151}, "trend_line": 1927.301595, "activity_lines": {"activity_5": 2286.005745, "activity_10": 2220.130094, "activity_20": 2109.794586, "activity_30": 2026.995367}, "trend_signal": 1, "fair_value": 1252.359217, "relative_strength": 44.982472, "rate_of_change": 1.3174846829885198, "market_dynamics": 1.313006, "expectation": {"probability": 57.9427, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2244.061559, "high": 2334.367432, "low": 2242.39209, "close": 2288.379883, "volume": 1081}, "trend_line": 1954.713241, "activity_lines": {"activity_5": 2297.779346, "activity_10": 2242.06092, "activity_20": 2136.374717, "activity_30": 2050.29074}, "trend_signal": 1, "fair_value": 1255.251585, "relative_strength": 43.894194, "rate_of_change": 1.4222810831015797, "market_dynamics": 1.255788, "expectation": {"probability": 57.7869, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2242.391982, "high": 2296.587402, "low": 2238.393066, "close": 2296.587402, "volume": 585}, "trend_line": 1973.983219, "activity_lines": {"activity_5": 2300.184163, "activity_10": 2260.914764, "activity_20": 2160.569263, "activity_30": 2072.347138}, "trend_signal": 1, "fair_value": 1259.324261, "relative_strength": 43.257446, "rate_of_change": 0.9858212240963705, "market_dynamics": 1.174965, "expectation": {"probability": 58.8525, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2296.587402, "high": 2296.587402, "low": 2169.411865, "close": 2169.411865, "volume": 151}, "trend_line": 1985.136621, "activity_lines": {"activity_5": 2253.905534, "activity_10": 2252.795224, "activity_20": 2170.284598, "activity_30": 2084.955437}, "trend_signal": 1, "fair_value": 1262.652254, "relative_strength": 31.964695, "rate_of_change": 0.565020102128849, "market_dynamics": 0.76782, "expectation": {"probability": 60.5481, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2164.413574, "high": 2334.367432, "low": 2164.413574, "close": 2334.367432, "volume": 338}, "trend_line": 2001.210392, "activity_lines": {"activity_5": 2273.490413, "activity_10": 2271.068102, "activity_20": 2194.267951, "activity_30": 2107.486458}, "trend_signal": 1, "fair_value": 1268.481362, "relative_strength": 39.229432, "rate_of_change": 0.8097060338296913, "market_dynamics": 0.544236, "expectation": {"probability": 59.6341, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2334.367432, "high": 2399.3496, "low": 2326.639492, "close": 2332.36792, "volume": 6388}, "trend_line": 2017.64091, "activity_lines": {"activity_5": 2292.606641, "activity_10": 2286.995605, "activity_20": 2216.013567, "activity_30": 2128.851459}, "trend_signal": 1, "fair_value": 1274.248698, "relative_strength": 33.654254, "rate_of_change": 0.8210290165233222, "market_dynamics": 0.400278, "expectation": {"probability": 60.9422, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2269.384918, "high": 2385.453291, "low": 2224.576994, "close": 2326.63916, "volume": 667}, "trend_line": 2030.714758, "activity_lines": {"activity_5": 2306.745394, "activity_10": 2297.540727, "activity_20": 2234.223704, "activity_30": 2148.78683}, "trend_signal": 1, "fair_value": 1279.651321, "relative_strength": 32.129823, "rate_of_change": 0.647976948484852, "market_dynamics": 0.14443, "expectation": {"probability": 60.2711, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2302.37605, "high": 2347.064209, "low": 2295.517801, "close": 2324.369873, "volume": 545}, "trend_line": 2045.61239, "activity_lines": {"activity_5": 2317.5771, "activity_10": 2303.676367, "activity_20": 2249.845225, "activity_30": 2167.732322}, "trend_signal": 1, "fair_value": 1285.708967, "relative_strength": 26.673845, "rate_of_change": 0.7336151934342682, "market_dynamics": 0.185016, "expectation": {"probability": 59.49, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2376.355858, "high": 2407.027588, "low": 2316.642334, "close": 2407.027588, "volume": 314}, "trend_line": 2067.030827, "activity_lines": {"activity_5": 2354.109212, "activity_10": 2322.619656, "activity_20": 2271.359249, "activity_30": 2191.049431}, "trend_signal": 1, "fair_value": 1292.610431, "relative_strength": 26.761339, "rate_of_change": 1.0470427880034516, "market_dynamics": 0.105328, "expectation": {"probability": 58.116, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2407.027588, "high": 2433.070801, "low": 2310.373839, "close": 2310.59375, "volume": 811}, "trend_line": 2087.400818, "activity_lines": {"activity_5": 2342.655664, "activity_10": 2322.676048, "activity_20": 2281.62439, "activity_30": 2206.763168}, "trend_signal": 1, "fair_value": 1298.836062, "relative_strength": 21.302524, "rate_of_change": 0.985471079285458, "market_dynamics": -0.099478, "expectation": {"probability": 59.9474, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2291.528955, "high": 2298.377197, "low": 2189.406738, "close": 2189.406738, "volume": 916}, "trend_line": 2105.497392, "activity_lines": {"activity_5": 2292.391357, "activity_10": 2301.184646, "activity_20": 2278.399175, "activity_30": 2213.344195}, "trend_signal": 1, "fair_value": 1304.509111, "relative_strength": 17.112694, "rate_of_change": 0.8669429389866294, "market_dynamics": -0.337352, "expectation": {"probability": 59.7641, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2158.445239, "high": 2158.445239, "low": 1924.478456, "close": 1940.474121, "volume": 2669}, "trend_line": 2116.071309, "activity_lines": {"activity_5": 2168.680257, "activity_10": 2236.195366, "activity_20": 2250.55502, "activity_30": 2202.697533}, "trend_signal": 1, "fair_value": 1309.042642, "relative_strength": 2.218705, "rate_of_change": 0.5022051815488409, "market_dynamics": -0.607277, "expectation": {"probability": 59.393, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1854.127417, "high": 1881.590109, "low": 1800.062134, "close": 1847.49939, "volume": 7213}, "trend_line": 2117.672489, "activity_lines": {"activity_5": 2039.721916, "activity_10": 2160.627148, "activity_20": 2214.316112, "activity_30": 2185.370312}, "trend_signal": 0, "fair_value": 1312.021, "relative_strength": -2.557841, "rate_of_change": 0.07566758233477439, "market_dynamics": -0.850701, "expectation": {"probability": 46.4885, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1810.509254, "high": 1871.522827, "low": 1810.509254, "close": 1871.522827, "volume": 943}, "trend_line": 2117.837109, "activity_lines": {"activity_5": 1950.562752, "activity_10": 2097.592065, "activity_20": 2181.495185, "activity_30": 2169.489689}, "trend_signal": 0, "fair_value": 1315.034817, "relative_strength": -2.13198, "rate_of_change": 0.007773628871089024, "market_dynamics": -1.108255, "expectation": {"probability": 46.4602, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1871.522827, "high": 1976.464355, "low": 1807.521887, "close": 1808.121704, "volume": 1282}, "trend_line": 2114.626737, "activity_lines": {"activity_5": 1875.970199, "activity_10": 2028.44567, "activity_20": 2143.111848, "activity_30": 2149.50805}, "trend_signal": 0, "fair_value": 1317.571736, "relative_strength": -6.770437, "rate_of_change": -0.15158729565919635, "market_dynamics": -1.159222, "expectation": {"probability": 44.9198, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1808.121704, "high": 1808.70166, "low": 1483.607422, "close": 1483.607422, "volume": 6331}, "trend_line": 2107.2639, "activity_lines": {"activity_5": 1726.704354, "activity_10": 1909.864782, "activity_20": 2075.809272, "activity_30": 2108.797126}, "trend_signal": 0, "fair_value": 1318.374433, "relative_strength": -21.1461, "rate_of_change": -0.34818613002338705, "market_dynamics": -1.140721, "expectation": {"probability": 45.092, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1464.422716, "high": 1724.123779, "low": 1373.636671, "close": 1649.563721, "volume": 4837}, "trend_line": 2101.302177, "activity_lines": {"activity_5": 1679.810563, "activity_10": 1836.889775, "activity_20": 2027.2169, "activity_30": 2079.268082}, "trend_signal": 0, "fair_value": 1320.618987, "relative_strength": -12.726497, "rate_of_change": -0.2829129754464969, "market_dynamics": -1.151633, "expectation": {"probability": 46.4602, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1659.031006, "high": 1659.031006, "low": 1659.031006, "close": 1659.031006, "volume": 124}, "trend_line": 2092.981828, "activity_lines": {"activity_5": 1655.466561, "activity_10": 1777.946555, "activity_20": 1981.70354, "activity_30": 2050.734458}, "trend_signal": 0, "fair_value": 1323.693049, "relative_strength": -15.098615, "rate_of_change": -0.39596156569346563, "market_dynamics": -1.153757, "expectation": {"probability": 48.3776, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1488.606203, "high": 1679.555664, "low": 1427.242432, "close": 1679.555664, "volume": 2047}, "trend_line": 2083.185726, "activity_lines": {"activity_5": 1650.52867, "activity_10": 1734.832162, "activity_20": 1940.731492, "activity_30": 2024.061803}, "trend_signal": 0, "fair_value": 1327.379295, "relative_strength": -19.910349, "rate_of_change": -0.46804524859925306, "market_dynamics": -1.139769, "expectation": {"probability": 50.4776, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1696.981079, "high": 1849.510742, "low": 1661.560435, "close": 1837.513916, "volume": 927}, "trend_line": 2081.057548, "activity_lines": {"activity_5": 1711.041341, "activity_10": 1733.664213, "activity_20": 1917.912759, "activity_30": 2008.212008}, "trend_signal": 0, "fair_value": 1332.468944, "relative_strength": -11.330877, "rate_of_change": -0.10215978217584687, "market_dynamics": -1.126066, "expectation": {"probability": 52.5622, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1831.125636, "high": 1857.008897, "low": 1793.52562, "close": 1812.020752, "volume": 4702}, "trend_line": 2074.855518, "activity_lines": {"activity_5": 1761.09681, "activity_10": 1736.462595, "activity_20": 1895.046207, "activity_30": 1990.854796}, "trend_signal": 0, "fair_value": 1337.789163, "relative_strength": -14.02175, "rate_of_change": -0.29802299345161487, "market_dynamics": -0.984808, "expectation": {"probability": 54.0729, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1934.4883, "high": 2055.456265, "low": 1934.4883, "close": 2051.457275, "volume": 7297}, "trend_line": 2075.335071, "activity_lines": {"activity_5": 1869.070231, "activity_10": 1789.656454, "activity_20": 1897.241842, "activity_30": 1989.345232}, "trend_signal": 0, "fair_value": 1345.282789, "relative_strength": -5.544026, "rate_of_change": 0.023112597279177086, "market_dynamics": -0.574356, "expectation": {"probability": 54.2754, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2051.457275, "high": 2055.966176, "low": 1934.488261, "close": 1939.486938, "volume": 419}, "trend_line": 2070.491081, "activity_lines": {"activity_5": 1912.927303, "activity_10": 1820.474194, "activity_20": 1889.901839, "activity_30": 1980.580836}, "trend_signal": 0, "fair_value": 1351.340071, "relative_strength": -11.596786, "rate_of_change": -0.23340761054386136, "market_dynamics": -0.346026, "expectation": {"probability": 54.0478, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1939.486938, "high": 2074.451233, "low": 1939.486938, "close": 1984.474976, "volume": 429}, "trend_line": 2070.925606, "activity_lines": {"activity_5": 1953.083325, "activity_10": 1857.799077, "activity_20": 1888.546888, "activity_30": 1975.03141}, "trend_signal": 0, "fair_value": 1357.810681, "relative_strength": -9.01745, "rate_of_change": 0.020986567099328002, "market_dynamics": -0.118837, "expectation": {"probability": 54.2507, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2019.465807, "high": 2116.990048, "low": 2016.4666, "close": 2086.447998, "volume": 1481}, "trend_line": 2066.294975, "activity_lines": {"activity_5": 2006.902401, "activity_10": 1911.610833, "activity_20": 1897.784306, "activity_30": 1976.032854}, "trend_signal": 0, "fair_value": 1365.502017, "relative_strength": -4.873915, "rate_of_change": -0.22360199644950426, "market_dynamics": 0.095764, "expectation": {"probability": 53.2528, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2094.445923, "high": 2107.442627, "low": 2053.546992, "close": 2072.451904, "volume": 718}, "trend_line": 2065.589221, "activity_lines": {"activity_5": 2039.460506, "activity_10": 1957.817367, "activity_20": 1906.869332, "activity_30": 1976.430076}, "trend_signal": 0, "fair_value": 1373.548945, "relative_strength": -4.533466, "rate_of_change": -0.034155529996370206, "market_dynamics": 0.127373, "expectation": {"probability": 58.7262, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2072.451904, "high": 2085.448401, "low": 2063.454223, "close": 2069.452637, "volume": 277}, "trend_line": 2064.343958, "activity_lines": {"activity_5": 2053.656779, "activity_10": 1992.772317, "activity_20": 1916.906408, "activity_30": 1976.679328}, "trend_signal": 0, "fair_value": 1381.041633, "relative_strength": -2.766569, "rate_of_change": -0.06028609112306411, "market_dynamics": 0.319676, "expectation": {"probability": 57.9703, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2093.446309, "high": 2164.93042, "low": 2084.138712, "close": 2164.93042, "volume": 5267}, "trend_line": 2063.101192, "activity_lines": {"activity_5": 2098.479289, "activity_10": 2037.452519, "activity_20": 1937.261304, "activity_30": 1983.168778}, "trend_signal": 0, "fair_value": 1389.561747, "relative_strength": -0.411595, "rate_of_change": -0.060201498649666736, "market_dynamics": 0.574377, "expectation": {"probability": 52.6887, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2209.479492, "high": 2216.478027, "low": 2194.483398, "close": 2216.478027, "volume": 92}, "trend_line": 2059.230904, "activity_lines": {"activity_5": 2145.454769, "activity_10": 2082.306843, "activity_20": 1963.284732, "activity_30": 1993.064057}, "trend_signal": 0, "fair_value": 1397.779054, "relative_strength": 0.863815, "rate_of_change": -0.18759564557510436, "market_dynamics": 0.620944, "expectation": {"probability": 56.0849, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2208.480121, "high": 2215.478271, "low": 2187.115033, "close": 2215.478271, "volume": 3391}, "trend_line": 2055.169006, "activity_lines": {"activity_5": 2176.630127, "activity_10": 2117.217167, "activity_20": 1990.120323, "activity_30": 2003.144533}, "trend_signal": 0, "fair_value": 1406.149561, "relative_strength": 3.023584, "rate_of_change": -0.19725315855107858, "market_dynamics": 0.767977, "expectation": {"probability": 57.0106, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2206.680097, "high": 2284.462203, "low": 2206.680097, "close": 2276.354004, "volume": 2105}, "trend_line": 2054.835819, "activity_lines": {"activity_5": 2219.495377, "activity_10": 2156.323728, "activity_20": 2023.206535, "activity_30": 2017.414532}, "trend_signal": 0, "fair_value": 1414.459153, "relative_strength": 6.049872, "rate_of_change": -0.016212146009766164, "market_dynamics": 0.900008, "expectation": {"probability": 55.8326, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2297.688886, "high": 2299.458496, "low": 2259.468018, "close": 2287.461426, "volume": 12521}, "trend_line": 2054.805204, "activity_lines": {"activity_5": 2252.469629, "activity_10": 2189.007397, "activity_20": 2056.936561, "activity_30": 2032.422636}, "trend_signal": 0, "fair_value": 1422.298524, "relative_strength": 4.209814, "rate_of_change": -0.0014899000551306476, "market_dynamics": 0.996355, "expectation": {"probability": 56.037, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2306.45716, "high": 2375.440674, "low": 2229.475098, "close": 2229.475098, "volume": 2569}, "trend_line": 2052.568127, "activity_lines": {"activity_5": 2251.581185, "activity_10": 2206.857113, "activity_20": 2083.49176, "activity_30": 2043.691661}, "trend_signal": 0, "fair_value": 1429.598635, "relative_strength": 1.930923, "rate_of_change": -0.10887051461836635, "market_dynamics": 1.065692, "expectation": {"probability": 57.4224, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2299.458507, "high": 2325.222448, "low": 2269.465559, "close": 2299.458496, "volume": 495}, "trend_line": 2056.903015, "activity_lines": {"activity_5": 2269.717562, "activity_10": 2232.158572, "activity_20": 2114.893112, "activity_30": 2059.620072}, "trend_signal": 1, "fair_value": 1437.143284, "relative_strength": 2.550439, "rate_of_change": 0.21119337979469, "market_dynamics": 1.016963, "expectation": {"probability": 56.2057, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2371.441506, "high": 2402.434352, "low": 2371.441506, "close": 2399.435059, "volume": 152}, "trend_line": 2059.071936, "activity_lines": {"activity_5": 2315.647429, "activity_10": 2269.910614, "activity_20": 2153.778252, "activity_30": 2081.718914}, "trend_signal": 1, "fair_value": 1445.540251, "relative_strength": 6.13386, "rate_of_change": 0.10544595365863446, "market_dynamics": 1.101494, "expectation": {"probability": 56.5141, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2399.435059, "high": 2399.435059, "low": 2258.468262, "close": 2279.463135, "volume": 238}, "trend_line": 2057.308443, "activity_lines": {"activity_5": 2309.322868, "activity_10": 2280.158905, "activity_20": 2178.421718, "activity_30": 2095.937701}, "trend_signal": 1, "fair_value": 1453.801216, "relative_strength": -0.890175, "rate_of_change": -0.08564504081512216, "market_dynamics": 0.893723, "expectation": {"probability": 57.2925, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2320.733687, "high": 2359.444391, "low": 2309.456429, "close": 2319.343994, "volume": 2687}, "trend_line": 2057.065271, "activity_lines": {"activity_5": 2316.084652, "activity_10": 2293.89442, "activity_20": 2203.073571, "activity_30": 2112.84322}, "trend_signal": 1, "fair_value": 1462.966252, "relative_strength": 1.554476, "rate_of_change": -0.011819909689640964, "market_dynamics": 0.939264, "expectation": {"probability": 56.3749, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2319.343994, "high": 2358.44458, "low": 2244.471436, "close": 2358.164551, "volume": 194}, "trend_line": 2058.19176, "activity_lines": {"activity_5": 2333.661117, "activity_10": 2310.14474, "activity_20": 2228.23319, "activity_30": 2132.26898}, "trend_signal": 1, "fair_value": 1471.989288, "relative_strength": -0.047009, "rate_of_change": 0.05476194731791861, "market_dynamics": 0.95705, "expectation": {"probability": 57.362, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2388.407696, "high": 2423.209229, "low": 2377.060339, "close": 2414.801514, "volume": 1147}, "trend_line": 2058.450891, "activity_lines": {"activity_5": 2361.537272, "activity_10": 2333.179341, "activity_20": 2255.457598, "activity_30": 2155.276061}, "trend_signal": 1, "fair_value": 1481.830305, "relative_strength": -0.024702, "rate_of_change": 0.012590226286776966, "market_dynamics": 0.897791, "expectation": {"probability": 57.7828, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2439.425537, "high": 2512.018555, "low": 2409.432617, "close": 2508.90918, "volume": 2130}, "trend_line": 2065.061405, "activity_lines": {"activity_5": 2413.093115, "activity_10": 2369.718546, "activity_20": 2288.143471, "activity_30": 2184.337886}, "trend_signal": 1, "fair_value": 1492.915313, "relative_strength": 4.659707, "rate_of_change": 0.32114023360492044, "market_dynamics": 1.099746, "expectation": {"probability": 57.5168, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2514.297918, "high": 2541.541504, "low": 2462.559814, "close": 2462.559814, "volume": 538}, "trend_line": 2074.166508, "activity_lines": {"activity_5": 2441.900895, "activity_10": 2392.495486, "activity_20": 2313.217997, "activity_30": 2209.982945}, "trend_signal": 1, "fair_value": 1503.968922, "relative_strength": 0.795946, "rate_of_change": 0.44091197375314234, "market_dynamics": 1.070906, "expectation": {"probability": 58.6243, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2512.788574, "high": 2584.082359, "low": 2483.795166, "close": 2569.415771, "volume": 1809}, "trend_line": 2095.13123, "activity_lines": {"activity_5": 2494.120882, "activity_10": 2431.315221, "activity_20": 2345.371477, "activity_30": 2241.93451}, "trend_signal": 1, "fair_value": 1515.695781, "relative_strength": 5.442438, "rate_of_change": 1.0107540508025679, "market_dynamics": 1.152191, "expectation": {"probability": 57.2934, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2569.415523, "high": 2625.032874, "low": 2494.432622, "close": 2499.061523, "volume": 5036}, "trend_line": 2116.849967, "activity_lines": {"activity_5": 2506.218001, "activity_10": 2452.216832, "activity_20": 2368.358083, "activity_30": 2267.994529}, "trend_signal": 1, "fair_value": 1527.234544, "relative_strength": 4.791792, "rate_of_change": 1.0366289561728383, "market_dynamics": 1.162589, "expectation": {"probability": 58.5416, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2499.061523, "high": 2535.913086, "low": 2492.433105, "close": 2511.688721, "volume": 106}, "trend_line": 2138.188831, "activity_lines": {"activity_5": 2513.131055, "activity_10": 2470.512726, "activity_20": 2389.882638, "activity_30": 2293.467997}, "trend_signal": 1, "fair_value": 1538.406376, "relative_strength": 3.202903, "rate_of_change": 1.0080480115575348, "market_dynamics": 0.985594, "expectation": {"probability": 57.0782, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2511.688721, "high": 2763.371521, "low": 2511.688721, "close": 2599.408936, "volume": 107}, "trend_line": 2164.565072, "activity_lines": {"activity_5": 2542.825033, "activity_10": 2500.899019, "activity_20": 2417.250958, "activity_30": 2323.224133}, "trend_signal": 1, "fair_value": 1550.033067, "relative_strength": 7.734177, "rate_of_change": 1.2335786539332052, "market_dynamics": 0.978956, "expectation": {"probability": 57.4359, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2718.721692, "high": 2819.878515, "low": 2713.382819, "close": 2756.373047, "volume": 2326}, "trend_line": 2206.990592, "activity_lines": {"activity_5": 2618.807064, "activity_10": 2556.188352, "activity_20": 2457.12557, "activity_30": 2361.405293}, "trend_signal": 1, "fair_value": 1563.312247, "relative_strength": 11.015713, "rate_of_change": 1.9600020599427022, "market_dynamics": 1.028844, "expectation": {"probability": 57.8546, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2802.362522, "high": 2802.362522, "low": 2514.428198, "close": 2530.424561, "volume": 1107}, "trend_line": 2236.35262, "activity_lines": {"activity_5": 2599.885384, "activity_10": 2561.725053, "activity_20": 2472.224511, "activity_30": 2382.272}, "trend_signal": 1, "fair_value": 1574.358971, "relative_strength": 1.086623, "rate_of_change": 1.3304102023104594, "market_dynamics": 0.855712, "expectation": {"probability": 59.1749, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2639.399746, "high": 2692.387695, "low": 2522.426456, "close": 2569.415771, "volume": 1050}, "trend_line": 2266.698779, "activity_lines": {"activity_5": 2596.560189, "activity_10": 2570.513237, "activity_20": 2488.841796, "activity_30": 2403.759945}, "trend_signal": 1, "fair_value": 1585.735732, "relative_strength": 4.382492, "rate_of_change": 1.356948753457302, "market_dynamics": 0.768139, "expectation": {"probability": 57.7031, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1219.67257, "high": 1219.67257, "low": 1183.730754, "close": 1217.723022, "volume": 558}, "trend_line": 2251.304358, "activity_lines": {"activity_5": 2137.98046, "activity_10": 2329.698171, "activity_20": 2374.800317, "activity_30": 2336.08409}, "trend_signal": 0, "fair_value": 1588.394036, "relative_strength": -49.627142, "rate_of_change": -0.6791560106099112, "market_dynamics": 0.200632, "expectation": {"probability": 61.0795, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1264.712381, "high": 1311.70166, "low": 1236.978582, "close": 1311.70166, "volume": 518}, "trend_line": 2233.777283, "activity_lines": {"activity_5": 1796.991325, "activity_10": 2127.735194, "activity_20": 2274.465162, "activity_30": 2275.464561}, "trend_signal": 0, "fair_value": 1591.548406, "relative_strength": -46.586567, "rate_of_change": -0.7785297859757427, "market_dynamics": -0.504464, "expectation": {"probability": 57.0286, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1311.70166, "high": 1349.69306, "low": 1311.70166, "close": 1330.797241, "volume": 460}, "trend_line": 2217.736499, "activity_lines": {"activity_5": 1548.214534, "activity_10": 1951.01155, "activity_20": 2180.252331, "activity_30": 2217.207784}, "trend_signal": 0, "fair_value": 1595.01734, "relative_strength": -44.952465, "rate_of_change": -0.7181013130573504, "market_dynamics": -0.953803, "expectation": {"probability": 59.7701, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1332.487042, "high": 1336.326142, "low": 1294.705604, "close": 1299.704468, "volume": 563}, "trend_line": 2192.678072, "activity_lines": {"activity_5": 1384.111873, "activity_10": 1789.212176, "activity_20": 2087.580935, "activity_30": 2157.979911}, "trend_signal": 0, "fair_value": 1598.587787, "relative_strength": -46.669236, "rate_of_change": -1.1299100236344146, "market_dynamics": -1.370613, "expectation": {"probability": 63.3255, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1257.713989, "high": 1279.209021, "low": 1217.723022, "close": 1269.711182, "volume": 465}, "trend_line": 2170.352214, "activity_lines": {"activity_5": 1292.059456, "activity_10": 1645.045137, "activity_20": 1996.75664, "activity_30": 2098.43366}, "trend_signal": 0, "fair_value": 1602.369627, "relative_strength": -46.576737, "rate_of_change": -1.0182004501753483, "market_dynamics": -1.370739, "expectation": {"probability": 62.7358, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1284.078003, "high": 1304.725952, "low": 1284.078003, "close": 1304.725952, "volume": 355}, "trend_line": 2147.693913, "activity_lines": {"activity_5": 1298.325602, "activity_10": 1529.596245, "activity_20": 1913.83739, "activity_30": 2042.586805}, "trend_signal": 0, "fair_value": 1606.354712, "relative_strength": -45.754329, "rate_of_change": -1.0439918854571655, "market_dynamics": -1.352382, "expectation": {"probability": 59.887, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1304.725952, "high": 1304.725952, "low": 1248.737673, "close": 1248.747681, "volume": 192}, "trend_line": 2119.770569, "activity_lines": {"activity_5": 1280.132129, "activity_10": 1425.914262, "activity_20": 1830.323697, "activity_30": 1984.590274}, "trend_signal": 0, "fair_value": 1610.01646, "relative_strength": -46.09531, "rate_of_change": -1.300154730195963, "market_dynamics": -1.337367, "expectation": {"probability": 62.2248, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1278.731393, "high": 1317.723219, "low": 1272.672607, "close": 1286.729736, "volume": 550}, "trend_line": 2093.57983, "activity_lines": {"activity_5": 1278.796273, "activity_10": 1353.695585, "activity_20": 1755.906806, "activity_30": 1930.845704}, "trend_signal": 0, "fair_value": 1613.635444, "relative_strength": -45.36525, "rate_of_change": -1.2355459304426104, "market_dynamics": -1.288821, "expectation": {"probability": 59.2179, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1304.725931, "high": 1314.223936, "low": 1260.235266, "close": 1261.345093, "volume": 1878}, "trend_line": 2066.642912, "activity_lines": {"activity_5": 1271.936703, "activity_10": 1303.582306, "activity_20": 1683.799633, "activity_30": 1877.15314}, "trend_signal": 0, "fair_value": 1616.967267, "relative_strength": -46.496523, "rate_of_change": -1.2866439394384275, "market_dynamics": -1.122298, "expectation": {"probability": 59.9089, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1261.345093, "high": 1261.345093, "low": 1205.746704, "close": 1247.388062, "volume": 738}, "trend_line": 2036.058167, "activity_lines": {"activity_5": 1262.98208, "activity_10": 1274.005558, "activity_20": 1615.401308, "activity_30": 1824.297989}, "trend_signal": 0, "fair_value": 1619.753768, "relative_strength": -47.120842, "rate_of_change": -1.4799240266622262, "market_dynamics": -1.030584, "expectation": {"probability": 57.1914, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1247.388062, "high": 1278.731409, "low": 1247.388062, "close": 1251.737061, "volume": 305}, "trend_line": 2003.900134, "activity_lines": {"activity_5": 1256.965332, "activity_10": 1269.256403, "activity_20": 1552.706585, "activity_30": 1773.696627}, "trend_signal": 0, "fair_value": 1622.237758, "relative_strength": -45.655255, "rate_of_change": -1.5794260459357463, "market_dynamics": -0.968628, "expectation": {"probability": 53.6667, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1200.867798, "high": 1200.867798, "low": 1149.758545, "close": 1174.753296, "volume": 1062}, "trend_line": 1969.209302, "activity_lines": {"activity_5": 1228.819922, "activity_10": 1249.891764, "activity_20": 1488.218478, "activity_30": 1720.203283}, "trend_signal": 0, "fair_value": 1624.526612, "relative_strength": -50.544805, "rate_of_change": -1.7311657108756897, "market_dynamics": -0.868144, "expectation": {"probability": 56.969, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1204.746951, "high": 1204.746951, "low": 1149.758545, "close": 1150.55835, "volume": 646}, "trend_line": 1931.68278, "activity_lines": {"activity_5": 1197.542489, "activity_10": 1228.618013, "activity_20": 1427.779213, "activity_30": 1667.387092}, "trend_signal": 0, "fair_value": 1626.759307, "relative_strength": -51.222355, "rate_of_change": -1.9056644695861733, "market_dynamics": -0.897769, "expectation": {"probability": 56.969, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1150.55835, "high": 1179.752197, "low": 1118.944998, "close": 1179.752197, "volume": 529}, "trend_line": 1894.759139, "activity_lines": {"activity_5": 1185.07443, "activity_10": 1215.929306, "activity_20": 1376.367941, "activity_30": 1618.875442}, "trend_signal": 0, "fair_value": 1629.483898, "relative_strength": -49.17067, "rate_of_change": -1.9114753924554881, "market_dynamics": -0.818233, "expectation": {"probability": 54.9676, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1151.718075, "high": 1199.548096, "low": 1146.759155, "close": 1165.2052, "volume": 166}, "trend_line": 1859.283476, "activity_lines": {"activity_5": 1173.196899, "activity_10": 1202.77664, "activity_20": 1330.188686, "activity_30": 1571.807446}, "trend_signal": 0, "fair_value": 1632.012716, "relative_strength": -49.005399, "rate_of_change": -1.8723046254165574, "market_dynamics": -0.554129, "expectation": {"probability": 56.5832, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1175.702981, "high": 1209.745972, "low": 1148.5488, "close": 1209.745972, "volume": 597}, "trend_line": 1822.959725, "activity_lines": {"activity_5": 1181.64515, "activity_10": 1199.622406, "activity_20": 1294.603106, "activity_30": 1529.9018}, "trend_signal": 0, "fair_value": 1635.000062, "relative_strength": -43.197279, "rate_of_change": -1.953642436394144, "market_dynamics": -0.320974, "expectation": {"probability": 54.9145, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1160.75625, "high": 1194.749023, "low": 1158.756592, "close": 1158.756592, "volume": 291}, "trend_line": 1781.603776, "activity_lines": {"activity_5": 1175.896346, "activity_10": 1188.924283, "activity_20": 1260.361122, "activity_30": 1487.049985}, "trend_signal": 0, "fair_value": 1637.00689, "relative_strength": -43.610337, "rate_of_change": -2.268615616288506, "market_dynamics": -0.133042, "expectation": {"probability": 56.5124, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1184.751214, "high": 1184.751214, "low": 1112.766235, "close": 1112.766235, "volume": 1145}, "trend_line": 1742.713879, "activity_lines": {"activity_5": 1155.88387, "activity_10": 1171.500479, "activity_20": 1228.599353, "activity_30": 1443.899176}, "trend_signal": 0, "fair_value": 1638.654892, "relative_strength": -43.943934, "rate_of_change": -2.1828589231728266, "market_dynamics": 0.092714, "expectation": {"probability": 59.1692, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1138.760827, "high": 1150.208374, "low": 1055.5, "close": 1055.5, "volume": 858}, "trend_line": 1700.585746, "activity_lines": {"activity_5": 1119.302124, "activity_10": 1146.827606, "activity_20": 1199.210356, "activity_30": 1399.562797}, "trend_signal": 0, "fair_value": 1639.782015, "relative_strength": -48.278541, "rate_of_change": -2.417386669587655, "market_dynamics": 0.110022, "expectation": {"probability": 56.7976, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1059.0, "high": 1115.0, "low": 1054.0, "close": 1115.0, "volume": 205}, "trend_line": 1659.146928, "activity_lines": {"activity_5": 1110.837191, "activity_10": 1136.715552, "activity_20": 1182.511476, "activity_30": 1361.783071}, "trend_signal": 0, "fair_value": 1641.328996, "relative_strength": -47.302149, "rate_of_change": -2.4367379355889347, "market_dynamics": 0.041333, "expectation": {"probability": 46.3221, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1122.5, "high": 1186.5, "low": 1120.0, "close": 1186.0, "volume": 593}, "trend_line": 1618.186877, "activity_lines": {"activity_5": 1129.385937, "activity_10": 1141.919644, "activity_20": 1179.500291, "activity_30": 1331.257463}, "trend_signal": 0, "fair_value": 1643.279842, "relative_strength": -43.665066, "rate_of_change": -2.4687416351591374, "market_dynamics": 0.149015, "expectation": {"probability": 47.1866, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1194.5, "high": 1328.349976, "low": 1194.5, "close": 1320.599976, "volume": 1707}, "trend_line": 1578.576571, "activity_lines": {"activity_5": 1194.384408, "activity_10": 1172.791679, "activity_20": 1189.459212, "activity_30": 1312.058308}, "trend_signal": 0, "fair_value": 1646.202441, "relative_strength": -36.592134, "rate_of_change": -2.447820246412741, "market_dynamics": 0.359628, "expectation": {"probability": 49.4175, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1320.599976, "high": 1396.670044, "low": 1320.599976, "close": 1393.199951, "volume": 819}, "trend_line": 1542.931242, "activity_lines": {"activity_5": 1272.793311, "activity_10": 1214.211952, "activity_20": 1206.290044, "activity_30": 1300.098526}, "trend_signal": 0, "fair_value": 1649.449453, "relative_strength": -32.115774, "rate_of_change": -2.2580677842836137, "market_dynamics": 0.606703, "expectation": {"probability": 50.4798, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1393.199951, "high": 1406.150024, "low": 1354.369995, "close": 1400.0, "volume": 114}, "trend_line": 1503.950716, "activity_lines": {"activity_5": 1334.773315, "activity_10": 1252.456931, "activity_20": 1223.471344, "activity_30": 1290.877156}, "trend_signal": 0, "fair_value": 1652.757163, "relative_strength": -29.845332, "rate_of_change": -2.5263942383765703, "market_dynamics": 0.835411, "expectation": {"probability": 52.5968, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1437.0, "high": 1570.0, "low": 1437.0, "close": 1570.0, "volume": 626}, "trend_line": 1472.981999, "activity_lines": {"activity_5": 1430.45332, "activity_10": 1317.606496, "activity_20": 1256.365523, "activity_30": 1295.1384}, "trend_signal": 0, "fair_value": 1657.182363, "relative_strength": -23.095044, "rate_of_change": -2.0591577018139446, "market_dynamics": 1.07395, "expectation": {"probability": 55.5985, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1580.0, "high": 1627.310059, "low": 1534.0, "close": 1600.0, "volume": 441}, "trend_line": 1442.592375, "activity_lines": {"activity_5": 1505.799992, "activity_10": 1380.850701, "activity_20": 1290.686897, "activity_30": 1303.333109}, "trend_signal": 0, "fair_value": 1661.319283, "relative_strength": -18.826561, "rate_of_change": -2.063136142914951, "market_dynamics": 1.120733, "expectation": {"probability": 55.5985, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1544.140015, "high": 1627.0, "low": 1531.0, "close": 1627.0, "volume": 196}, "trend_line": 1410.178744, "activity_lines": {"activity_5": 1562.546663, "activity_10": 1441.908469, "activity_20": 1326.173633, "activity_30": 1315.230376}, "trend_signal": 0, "fair_value": 1665.233274, "relative_strength": -17.373136, "rate_of_change": -2.246901589230977, "market_dynamics": 1.172234, "expectation": {"probability": 55.8662, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1627.0, "high": 1682.0, "low": 1627.0, "close": 1682.0, "volume": 113}, "trend_line": 1374.366309, "activity_lines": {"activity_5": 1617.2, "activity_10": 1504.452721, "activity_20": 1365.097263, "activity_30": 1332.767231}, "trend_signal": 0, "fair_value": 1669.359178, "relative_strength": -14.337232, "rate_of_change": -2.5395670692367243, "market_dynamics": 1.290768, "expectation": {"probability": 59.0868, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/275c5016-94b0-4dd9-a4a8-c89fc56b83a4/", "share_image": "https://sharemaestro.com/terminal/275c5016-94b0-4dd9-a4a8-c89fc56b83a4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}