{"ticker": {"uuid": "275e7561-6c14-4a00-b251-378ecedce95b", "symbol": "FIGB", "name": "FIDELITY MERRIMACK STREET TRUST FIDELITY INVT GRADE BD ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, FIGB fell 0.93%, moving from 43.01 to 42.61. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -10.03 and has softened across the 12-week window. Market Dynamics is -0.41 on the latest week. Next-week expectancy is positive at 60.14% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "42.61"}, {"label": "12-Week Change", "value": "-0.93%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 60.14%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-10.03"}, {"label": "Market Dynamics", "value": "-0.41"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 42.8, "high": 43.2055, "low": 42.46, "close": 42.61, "volume": 234586}, "trend_line": 42.795889, "activity_lines": {"activity_5": 42.758249, "activity_10": 42.709641, "activity_20": 42.720174, "activity_30": 42.767078}, "trend_signal": 0, "fair_value": 40.462463, "relative_strength": -10.02587, "rate_of_change": 0.004652532470876691, "market_dynamics": -0.410308, "expectation": {"probability": 60.1409, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 38.022824, "high": 38.235639, "low": 37.916417, "close": 38.126571, "volume": 75836}, "trend_line": 37.929978, "activity_lines": {"activity_5": 37.956808, "activity_10": 37.939092, "activity_20": 38.021836, "activity_30": 37.993902}, "trend_signal": 1, "fair_value": 39.811229, "relative_strength": -10.332531, "rate_of_change": 0.08126825336422672, "market_dynamics": -0.50313, "expectation": {"probability": 45.2218, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 38.173568, "high": 38.311461, "low": 37.811429, "close": 37.91581, "volume": 36143}, "trend_line": 37.963272, "activity_lines": {"activity_5": 37.947723, "activity_10": 37.940027, "activity_20": 38.007079, "activity_30": 37.992988}, "trend_signal": 0, "fair_value": 39.796186, "relative_strength": -11.515965, "rate_of_change": 0.0877775357528682, "market_dynamics": -0.408889, "expectation": {"probability": 42.1901, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 37.946928, "high": 38.053621, "low": 37.355319, "close": 37.680197, "volume": 36703}, "trend_line": 37.964745, "activity_lines": {"activity_5": 37.869201, "activity_10": 37.896755, "activity_20": 37.968609, "activity_30": 37.974725}, "trend_signal": 0, "fair_value": 39.779525, "relative_strength": -9.878966, "rate_of_change": 0.003880065975338403, "market_dynamics": -0.340366, "expectation": {"probability": 41.8643, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 37.689088, "high": 37.973601, "low": 37.466812, "close": 37.506822, "volume": 18011}, "trend_line": 37.948253, "activity_lines": {"activity_5": 37.753955, "activity_10": 37.822057, "activity_20": 37.9156, "activity_30": 37.945182}, "trend_signal": 0, "fair_value": 39.761769, "relative_strength": -9.908973, "rate_of_change": -0.043440302312051635, "market_dynamics": -0.651286, "expectation": {"probability": 41.1605, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 37.333447, "high": 37.450809, "low": 37.111171, "close": 37.226755, "volume": 21316}, "trend_line": 37.919524, "activity_lines": {"activity_5": 37.54399, "activity_10": 37.704588, "activity_20": 37.839718, "activity_30": 37.898634}, "trend_signal": 0, "fair_value": 39.742118, "relative_strength": -8.574959, "rate_of_change": -0.07570572484588013, "market_dynamics": -1.140001, "expectation": {"probability": 40.48, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 37.404575, "high": 37.466812, "low": 36.960024, "close": 37.392572, "volume": 33645}, "trend_line": 37.89493, "activity_lines": {"activity_5": 37.444437, "activity_10": 37.629626, "activity_20": 37.784224, "activity_30": 37.864637}, "trend_signal": 0, "fair_value": 39.724045, "relative_strength": -8.684789, "rate_of_change": -0.0648584090876258, "market_dynamics": -1.374003, "expectation": {"probability": 41.6149, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 37.431248, "high": 37.851578, "low": 37.315665, "close": 37.557187, "volume": 130816}, "trend_line": 37.87364, "activity_lines": {"activity_5": 37.448689, "activity_10": 37.595706, "activity_20": 37.750073, "activity_30": 37.842847}, "trend_signal": 0, "fair_value": 39.707504, "relative_strength": -10.286101, "rate_of_change": -0.05618165807404967, "market_dynamics": -1.270444, "expectation": {"probability": 42.4597, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 37.459056, "high": 37.467977, "low": 37.3074, "close": 37.426138, "volume": 20746}, "trend_line": 37.865733, "activity_lines": {"activity_5": 37.433166, "activity_10": 37.546961, "activity_20": 37.706526, "activity_30": 37.813976}, "trend_signal": 0, "fair_value": 39.690221, "relative_strength": -9.268401, "rate_of_change": -0.02087731731093973, "market_dynamics": -1.290436, "expectation": {"probability": 41.569, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 37.423373, "high": 37.450135, "low": 37.218191, "close": 37.316321, "volume": 24599}, "trend_line": 37.861002, "activity_lines": {"activity_5": 37.397974, "activity_10": 37.488615, "activity_20": 37.655706, "activity_30": 37.77853}, "trend_signal": 0, "fair_value": 39.672372, "relative_strength": -9.152788, "rate_of_change": -0.012494146092456726, "market_dynamics": -1.248907, "expectation": {"probability": 41.0256, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 37.610713, "high": 37.610713, "low": 36.888116, "close": 37.057792, "volume": 14470}, "trend_line": 37.856646, "activity_lines": {"activity_5": 37.289307, "activity_10": 37.386355, "activity_20": 37.58578, "activity_30": 37.72671}, "trend_signal": 0, "fair_value": 39.65286, "relative_strength": -6.768557, "rate_of_change": -0.01150524225428941, "market_dynamics": -1.374949, "expectation": {"probability": 40.396, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 36.879195, "high": 36.9238, "low": 36.559736, "close": 36.680124, "volume": 19394}, "trend_line": 37.83916, "activity_lines": {"activity_5": 37.066014, "activity_10": 37.233538, "activity_20": 37.486151, "activity_30": 37.650805}, "trend_signal": 0, "fair_value": 39.63084, "relative_strength": -6.749392, "rate_of_change": -0.04619004018474884, "market_dynamics": -1.72575, "expectation": {"probability": 39.7855, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 36.608965, "high": 36.608965, "low": 36.13457, "close": 36.29121, "volume": 18841}, "trend_line": 37.793929, "activity_lines": {"activity_5": 36.76058, "activity_10": 37.036308, "activity_20": 37.357379, "activity_30": 37.550938}, "trend_signal": 0, "fair_value": 39.606284, "relative_strength": -7.857074, "rate_of_change": -0.119534894537831, "market_dynamics": -1.822162, "expectation": {"probability": 39.1931, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 36.420997, "high": 36.756207, "low": 36.376243, "close": 36.631342, "volume": 15730}, "trend_line": 37.745151, "activity_lines": {"activity_5": 36.652922, "activity_10": 36.930459, "activity_20": 37.268378, "activity_30": 37.475932}, "trend_signal": 0, "fair_value": 39.584569, "relative_strength": -7.089555, "rate_of_change": -0.1290630566618217, "market_dynamics": -1.823901, "expectation": {"probability": 40.4483, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 36.465752, "high": 36.510506, "low": 35.857094, "close": 35.937652, "volume": 43257}, "trend_line": 37.666247, "activity_lines": {"activity_5": 36.36702, "activity_10": 36.717555, "activity_20": 37.118331, "activity_30": 37.359319}, "trend_signal": 0, "fair_value": 39.558142, "relative_strength": -6.408024, "rate_of_change": -0.20904407032310302, "market_dynamics": -1.805029, "expectation": {"probability": 39.5056, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 35.883947, "high": 36.263015, "low": 35.883947, "close": 36.194004, "volume": 18619}, "trend_line": 37.599654, "activity_lines": {"activity_5": 36.25848, "activity_10": 36.57979, "activity_20": 37.002306, "activity_30": 37.264336}, "trend_signal": 0, "fair_value": 39.533939, "relative_strength": -3.211961, "rate_of_change": -0.17679754502750822, "market_dynamics": -1.798476, "expectation": {"probability": 40.5941, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 36.11907, "high": 37.45323, "low": 36.029222, "close": 36.921776, "volume": 41246}, "trend_line": 37.544299, "activity_lines": {"activity_5": 36.450116, "activity_10": 36.593125, "activity_20": 36.963747, "activity_30": 37.220602}, "trend_signal": 0, "fair_value": 39.515281, "relative_strength": -6.492832, "rate_of_change": -0.14722209943740094, "market_dynamics": -1.475934, "expectation": {"probability": 41.349, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 36.779456, "high": 37.493751, "low": 36.739025, "close": 36.945676, "volume": 83545}, "trend_line": 37.502324, "activity_lines": {"activity_5": 36.633609, "activity_10": 36.619365, "activity_20": 36.932616, "activity_30": 37.181981}, "trend_signal": 0, "fair_value": 39.497057, "relative_strength": -7.508149, "rate_of_change": -0.1118012617574795, "market_dynamics": -1.081276, "expectation": {"probability": 42.2244, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 36.810903, "high": 37.556645, "low": 36.676131, "close": 37.511721, "volume": 53523}, "trend_line": 37.482874, "activity_lines": {"activity_5": 36.962153, "activity_10": 36.759641, "activity_20": 36.960663, "activity_30": 37.182587}, "trend_signal": 0, "fair_value": 39.483076, "relative_strength": -7.999879, "rate_of_change": -0.05186345251563364, "market_dynamics": -0.464693, "expectation": {"probability": 42.6101, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 37.484767, "high": 37.826191, "low": 37.332024, "close": 37.521515, "volume": 38838}, "trend_line": 37.4511, "activity_lines": {"activity_5": 37.23527, "activity_10": 36.900142, "activity_20": 36.991951, "activity_30": 37.18508}, "trend_signal": 0, "fair_value": 39.469358, "relative_strength": -8.670475, "rate_of_change": -0.08476938027752552, "market_dynamics": 0.20804, "expectation": {"probability": 47.4201, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 37.826191, "high": 38.522352, "low": 37.466797, "close": 38.288108, "volume": 63380}, "trend_line": 37.448255, "activity_lines": {"activity_5": 37.658326, "activity_10": 37.176292, "activity_20": 37.09608, "activity_30": 37.239081}, "trend_signal": 0, "fair_value": 39.461155, "relative_strength": -7.37073, "rate_of_change": -0.007596572597316361, "market_dynamics": 0.709464, "expectation": {"probability": 48.2467, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 38.085059, "high": 38.698171, "low": 37.922765, "close": 38.382599, "volume": 62637}, "trend_line": 37.449734, "activity_lines": {"activity_5": 37.973273, "activity_10": 37.447253, "activity_20": 37.208093, "activity_30": 37.299361}, "trend_signal": 0, "fair_value": 39.453717, "relative_strength": -7.093028, "rate_of_change": 0.003949449714001983, "market_dynamics": 1.07731, "expectation": {"probability": 49.1988, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 38.094076, "high": 39.671937, "low": 38.094076, "close": 39.212103, "volume": 100474}, "trend_line": 37.495452, "activity_lines": {"activity_5": 38.467332, "activity_10": 37.838079, "activity_20": 37.397887, "activity_30": 37.413062}, "trend_signal": 0, "fair_value": 39.452062, "relative_strength": -6.979112, "rate_of_change": 0.1220783036803434, "market_dynamics": 1.32436, "expectation": {"probability": 50.1166, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 39.085874, "high": 39.671937, "low": 38.860465, "close": 39.275217, "volume": 73864}, "trend_line": 37.548441, "activity_lines": {"activity_5": 38.831335, "activity_10": 38.187273, "activity_20": 37.587519, "activity_30": 37.527886}, "trend_signal": 0, "fair_value": 39.450859, "relative_strength": -7.367293, "rate_of_change": 0.1413211394277808, "market_dynamics": 1.511636, "expectation": {"probability": 51.0017, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 39.365381, "high": 39.648526, "low": 39.112923, "close": 39.371746, "volume": 44077}, "trend_line": 37.595663, "activity_lines": {"activity_5": 39.109948, "activity_10": 38.505948, "activity_20": 37.778749, "activity_30": 37.645518}, "trend_signal": 1, "fair_value": 39.450325, "relative_strength": -7.16124, "rate_of_change": 0.12576287787821866, "market_dynamics": 1.47412, "expectation": {"probability": 49.7207, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 39.322796, "high": 39.512805, "low": 38.834202, "close": 38.877361, "volume": 70297}, "trend_line": 37.628026, "activity_lines": {"activity_5": 39.100416, "activity_10": 38.672296, "activity_20": 37.914014, "activity_30": 37.728208}, "trend_signal": 1, "fair_value": 39.446479, "relative_strength": -6.569482, "rate_of_change": 0.08608173767276452, "market_dynamics": 1.415266, "expectation": {"probability": 46.2882, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 38.870394, "high": 39.404229, "low": 38.870394, "close": 39.23684, "volume": 48823}, "trend_line": 37.66913, "activity_lines": {"activity_5": 39.171428, "activity_10": 38.855215, "activity_20": 38.075655, "activity_30": 37.832003}, "trend_signal": 1, "fair_value": 39.445082, "relative_strength": -7.147107, "rate_of_change": 0.10923772615657341, "market_dynamics": 1.262217, "expectation": {"probability": 49.5034, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 39.349941, "high": 39.395181, "low": 38.589905, "close": 38.706806, "volume": 57892}, "trend_line": 37.690947, "activity_lines": {"activity_5": 39.008812, "activity_10": 38.899673, "activity_20": 38.178035, "activity_30": 37.89895}, "trend_signal": 1, "fair_value": 39.440192, "relative_strength": -9.149203, "rate_of_change": 0.05791745123924721, "market_dynamics": 1.078547, "expectation": {"probability": 46.6108, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 38.924683, "high": 39.069451, "low": 38.617049, "close": 39.069451, "volume": 73104}, "trend_line": 37.726721, "activity_lines": {"activity_5": 39.000764, "activity_10": 38.978046, "activity_20": 38.309477, "activity_30": 37.987885}, "trend_signal": 1, "fair_value": 39.437753, "relative_strength": -8.932089, "rate_of_change": 0.09491403864168342, "market_dynamics": 1.073565, "expectation": {"probability": 49.3411, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 39.042548, "high": 39.732602, "low": 38.836258, "close": 39.172387, "volume": 93660}, "trend_line": 37.782922, "activity_lines": {"activity_5": 39.040747, "activity_10": 39.046812, "activity_20": 38.442898, "activity_30": 38.081154}, "trend_signal": 1, "fair_value": 39.436019, "relative_strength": -9.68179, "rate_of_change": 0.14896868455650175, "market_dynamics": 1.118754, "expectation": {"probability": 50.2874, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 38.897273, "high": 39.169663, "low": 38.633963, "close": 38.842795, "volume": 44215}, "trend_line": 37.80922, "activity_lines": {"activity_5": 38.984155, "activity_10": 39.025636, "activity_20": 38.536091, "activity_30": 38.149533}, "trend_signal": 1, "fair_value": 39.432167, "relative_strength": -11.350618, "rate_of_change": 0.0696028750767454, "market_dynamics": 0.955989, "expectation": {"probability": 47.8203, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 38.679361, "high": 39.074327, "low": 38.343505, "close": 38.588565, "volume": 55734}, "trend_line": 37.82462, "activity_lines": {"activity_5": 38.845125, "activity_10": 38.948151, "activity_20": 38.596571, "activity_30": 38.199813}, "trend_signal": 1, "fair_value": 39.426724, "relative_strength": -11.318182, "rate_of_change": 0.0407308058722175, "market_dynamics": 0.779593, "expectation": {"probability": 47.013, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 38.97899, "high": 39.05072, "low": 38.434211, "close": 38.652122, "volume": 59267}, "trend_line": 37.849163, "activity_lines": {"activity_5": 38.770499, "activity_10": 38.878477, "activity_20": 38.654017, "activity_30": 38.253201}, "trend_signal": 1, "fair_value": 39.421759, "relative_strength": -12.259996, "rate_of_change": 0.06488630949893008, "market_dynamics": 0.460819, "expectation": {"probability": 49.3919, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 38.552246, "high": 39.132235, "low": 38.45237, "close": 39.031989, "volume": 83454}, "trend_line": 37.894223, "activity_lines": {"activity_5": 38.82614, "activity_10": 38.888052, "activity_20": 38.736398, "activity_30": 38.329512}, "trend_signal": 1, "fair_value": 39.40385, "relative_strength": -11.922767, "rate_of_change": 0.11905150980485206, "market_dynamics": 0.173473, "expectation": {"probability": 50.2656, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 39.041102, "high": 39.387405, "low": 38.658346, "close": 39.114008, "volume": 79840}, "trend_line": 37.947796, "activity_lines": {"activity_5": 38.911619, "activity_10": 38.916961, "activity_20": 38.815158, "activity_30": 38.408208}, "trend_signal": 1, "fair_value": 39.387167, "relative_strength": -11.095347, "rate_of_change": 0.14137511145168513, "market_dynamics": 0.083383, "expectation": {"probability": 51.2687, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 39.186914, "high": 39.323612, "low": 38.548987, "close": 38.735809, "volume": 67026}, "trend_line": 37.998098, "activity_lines": {"activity_5": 38.874924, "activity_10": 38.881794, "activity_20": 38.842774, "activity_30": 38.459047}, "trend_signal": 1, "fair_value": 39.369327, "relative_strength": -11.447547, "rate_of_change": 0.1325557879567026, "market_dynamics": -0.03624, "expectation": {"probability": 44.5131, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 38.567214, "high": 39.177801, "low": 38.548987, "close": 38.97731, "volume": 110487}, "trend_line": 38.050922, "activity_lines": {"activity_5": 38.925861, "activity_10": 38.893109, "activity_20": 38.881287, "activity_30": 38.522222}, "trend_signal": 1, "fair_value": 39.351957, "relative_strength": -12.381058, "rate_of_change": 0.1390174845067274, "market_dynamics": -0.004443, "expectation": {"probability": 50.1335, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 38.97731, "high": 39.396023, "low": 38.838316, "close": 39.07493, "volume": 105818}, "trend_line": 38.101514, "activity_lines": {"activity_5": 38.983421, "activity_10": 38.926891, "activity_20": 38.919308, "activity_30": 38.588287}, "trend_signal": 1, "fair_value": 39.334425, "relative_strength": -12.078839, "rate_of_change": 0.13295867048898777, "market_dynamics": -0.047291, "expectation": {"probability": 50.8162, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 38.820031, "high": 38.9846, "low": 38.600605, "close": 38.674479, "volume": 154897}, "trend_line": 38.143125, "activity_lines": {"activity_5": 38.879311, "activity_10": 38.881172, "activity_20": 38.909052, "activity_30": 38.625253}, "trend_signal": 1, "fair_value": 39.313894, "relative_strength": -11.780451, "rate_of_change": 0.10921088332604334, "market_dynamics": -0.086145, "expectation": {"probability": 45.6166, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 38.353752, "high": 38.742318, "low": 38.170897, "close": 38.348358, "volume": 87806}, "trend_line": 38.177527, "activity_lines": {"activity_5": 38.690328, "activity_10": 38.783339, "activity_20": 38.8622, "activity_30": 38.638494}, "trend_signal": 1, "fair_value": 39.289816, "relative_strength": -10.843004, "rate_of_change": 0.09019187599338033, "market_dynamics": -0.147723, "expectation": {"probability": 45.0367, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 38.161754, "high": 38.189183, "low": 37.805188, "close": 38.101778, "volume": 71173}, "trend_line": 38.212326, "activity_lines": {"activity_5": 38.470195, "activity_10": 38.655656, "activity_20": 38.787926, "activity_30": 38.633607}, "trend_signal": 1, "fair_value": 39.264265, "relative_strength": -8.256966, "rate_of_change": 0.09115048232432546, "market_dynamics": -0.438235, "expectation": {"probability": 42.641, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 38.134326, "high": 38.591463, "low": 37.869187, "close": 38.118418, "volume": 98705}, "trend_line": 38.260269, "activity_lines": {"activity_5": 38.297878, "activity_10": 38.544471, "activity_20": 38.716125, "activity_30": 38.627548}, "trend_signal": 1, "fair_value": 39.239246, "relative_strength": -10.194345, "rate_of_change": 0.12546475187091105, "market_dynamics": -0.657706, "expectation": {"probability": 46.7096, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 38.101349, "high": 38.633594, "low": 37.798521, "close": 38.560181, "volume": 92296}, "trend_line": 38.335902, "activity_lines": {"activity_5": 38.330074, "activity_10": 38.522155, "activity_20": 38.687654, "activity_30": 38.646897}, "trend_signal": 0, "fair_value": 39.215651, "relative_strength": -9.296455, "rate_of_change": 0.19768026199710273, "market_dynamics": -0.781494, "expectation": {"probability": 48.0976, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 38.633594, "high": 38.817126, "low": 38.468414, "close": 38.61524, "volume": 120270}, "trend_line": 38.402031, "activity_lines": {"activity_5": 38.414939, "activity_10": 38.511521, "activity_20": 38.667531, "activity_30": 38.664919}, "trend_signal": 1, "fair_value": 39.19379, "relative_strength": -10.410493, "rate_of_change": 0.17249887585794554, "market_dynamics": -0.703974, "expectation": {"probability": 50.5831, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 38.6703, "high": 39.019012, "low": 38.569357, "close": 38.835479, "volume": 87909}, "trend_line": 38.498626, "activity_lines": {"activity_5": 38.577167, "activity_10": 38.548508, "activity_20": 38.671527, "activity_30": 38.692883}, "trend_signal": 1, "fair_value": 39.173368, "relative_strength": -10.984977, "rate_of_change": 0.2515361752611487, "market_dynamics": -0.47344, "expectation": {"probability": 51.1762, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 38.954776, "high": 38.954776, "low": 38.606064, "close": 38.762066, "volume": 152918}, "trend_line": 38.584228, "activity_lines": {"activity_5": 38.68245, "activity_10": 38.577211, "activity_20": 38.671084, "activity_30": 38.70988}, "trend_signal": 0, "fair_value": 39.151378, "relative_strength": -10.780592, "rate_of_change": 0.22235079246724676, "market_dynamics": -0.206478, "expectation": {"probability": 46.9644, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 38.797855, "high": 38.817126, "low": 38.376648, "close": 38.770005, "volume": 93963}, "trend_line": 38.645835, "activity_lines": {"activity_5": 38.746359, "activity_10": 38.60688, "activity_20": 38.671946, "activity_30": 38.721865}, "trend_signal": 0, "fair_value": 39.128839, "relative_strength": -10.064858, "rate_of_change": 0.15966886780783868, "market_dynamics": -0.110192, "expectation": {"probability": 49.166, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 38.852886, "high": 39.294919, "low": 38.84294, "close": 38.958513, "volume": 127121}, "trend_line": 38.71293, "activity_lines": {"activity_5": 38.829665, "activity_10": 38.674593, "activity_20": 38.692985, "activity_30": 38.742038}, "trend_signal": 0, "fair_value": 39.106374, "relative_strength": -10.403388, "rate_of_change": 0.1736150868521845, "market_dynamics": 0.032269, "expectation": {"probability": 53.5111, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 38.963394, "high": 39.469891, "low": 38.806841, "close": 39.423845, "volume": 85704}, "trend_line": 38.776667, "activity_lines": {"activity_5": 39.041527, "activity_10": 38.829028, "activity_20": 38.757142, "activity_30": 38.787903}, "trend_signal": 0, "fair_value": 39.086162, "relative_strength": -10.485732, "rate_of_change": 0.1646400827837192, "market_dynamics": 0.193915, "expectation": {"probability": 54.7009, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 39.442264, "high": 40.004014, "low": 38.991021, "close": 39.400823, "volume": 89480}, "trend_line": 38.839311, "activity_lines": {"activity_5": 39.191807, "activity_10": 38.965652, "activity_20": 38.817419, "activity_30": 38.828172}, "trend_signal": 0, "fair_value": 39.067118, "relative_strength": -10.757038, "rate_of_change": 0.1615507593780528, "market_dynamics": 0.28013, "expectation": {"probability": 49.7261, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 39.313337, "high": 39.640651, "low": 39.147575, "close": 39.233891, "volume": 135020}, "trend_line": 38.870837, "activity_lines": {"activity_5": 39.248754, "activity_10": 39.05279, "activity_20": 38.86071, "activity_30": 38.853628}, "trend_signal": 0, "fair_value": 39.045228, "relative_strength": -10.773957, "rate_of_change": 0.08117033795990741, "market_dynamics": 0.529733, "expectation": {"probability": 48.9515, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 40.204569, "high": 40.204569, "low": 38.82713, "close": 39.409537, "volume": 166767}, "trend_line": 38.905068, "activity_lines": {"activity_5": 39.332795, "activity_10": 39.151279, "activity_20": 38.918867, "activity_30": 38.888383}, "trend_signal": 0, "fair_value": 39.023245, "relative_strength": -11.730002, "rate_of_change": 0.08806344972710092, "market_dynamics": 0.735404, "expectation": {"probability": 52.7778, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 39.428026, "high": 40.676041, "low": 39.335581, "close": 39.733097, "volume": 360623}, "trend_line": 38.922435, "activity_lines": {"activity_5": 39.482053, "activity_10": 39.285123, "activity_20": 39.00393, "activity_30": 38.941804}, "trend_signal": 1, "fair_value": 39.003093, "relative_strength": -11.539838, "rate_of_change": 0.04463942846726327, "market_dynamics": 0.981799, "expectation": {"probability": 50.2019, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 39.640651, "high": 39.843107, "low": 39.428026, "close": 39.585184, "volume": 209875}, "trend_line": 38.932767, "activity_lines": {"activity_5": 39.530368, "activity_10": 39.370747, "activity_20": 39.069758, "activity_30": 38.984562}, "trend_signal": 1, "fair_value": 38.981668, "relative_strength": -9.813591, "rate_of_change": 0.02654510181595327, "market_dynamics": 1.140463, "expectation": {"probability": 47.4963, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 40.158346, "high": 40.158346, "low": 39.45576, "close": 39.696119, "volume": 135990}, "trend_line": 38.94358, "activity_lines": {"activity_5": 39.604906, "activity_10": 39.458906, "activity_20": 39.143517, "activity_30": 39.033811}, "trend_signal": 1, "fair_value": 38.960142, "relative_strength": -8.557887, "rate_of_change": 0.02777352043844932, "market_dynamics": 1.202702, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 39.88101, "high": 40.779981, "low": 39.705363, "close": 40.724334, "volume": 182922}, "trend_line": 39.005145, "activity_lines": {"activity_5": 40.002495, "activity_10": 39.718365, "activity_20": 39.312429, "activity_30": 39.148698}, "trend_signal": 1, "fair_value": 38.946491, "relative_strength": -3.947108, "rate_of_change": 0.15808767452812927, "market_dynamics": 1.294029, "expectation": {"probability": 50.8291, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 40.872726, "high": 41.225157, "low": 40.140041, "close": 40.389154, "volume": 251150}, "trend_line": 39.043556, "activity_lines": {"activity_5": 40.188995, "activity_10": 39.881205, "activity_20": 39.439951, "activity_30": 39.237989}, "trend_signal": 1, "fair_value": 38.930166, "relative_strength": -4.532983, "rate_of_change": 0.09847675223359259, "market_dynamics": 1.334648, "expectation": {"probability": 48.7162, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 40.575942, "high": 40.752158, "low": 40.269884, "close": 40.650138, "volume": 151371}, "trend_line": 39.108334, "activity_lines": {"activity_5": 40.397182, "activity_10": 40.062058, "activity_20": 39.585605, "activity_30": 39.34164}, "trend_signal": 1, "fair_value": 38.915249, "relative_strength": -7.316435, "rate_of_change": 0.16591214181412392, "market_dynamics": 1.35444, "expectation": {"probability": 50.7975, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 40.742883, "high": 40.937648, "low": 40.575942, "close": 40.872726, "volume": 158525}, "trend_line": 39.168443, "activity_lines": {"activity_5": 40.618429, "activity_10": 40.252624, "activity_20": 39.744957, "activity_30": 39.455471}, "trend_signal": 1, "fair_value": 38.901369, "relative_strength": -7.803422, "rate_of_change": 0.15369869757173546, "market_dynamics": 1.4265, "expectation": {"probability": 51.57, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 40.98402, "high": 41.022845, "low": 40.613361, "close": 40.63095, "volume": 169472}, "trend_line": 39.217061, "activity_lines": {"activity_5": 40.673247, "activity_10": 40.372887, "activity_20": 39.870814, "activity_30": 39.549827}, "trend_signal": 1, "fair_value": 38.886209, "relative_strength": -8.325199, "rate_of_change": 0.12412543434518856, "market_dynamics": 1.369588, "expectation": {"probability": 49.8031, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 40.725038, "high": 41.292732, "low": 40.715732, "close": 41.162441, "volume": 130439}, "trend_line": 39.294383, "activity_lines": {"activity_5": 40.842908, "activity_10": 40.56742, "activity_20": 40.036421, "activity_30": 39.675335}, "trend_signal": 1, "fair_value": 38.874349, "relative_strength": -2.903906, "rate_of_change": 0.1971641883108026, "market_dynamics": 1.259442, "expectation": {"probability": 51.5134, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 42.037248, "high": 42.037248, "low": 41.101949, "close": 41.427396, "volume": 135169}, "trend_line": 39.389011, "activity_lines": {"activity_5": 41.071679, "activity_10": 40.775061, "activity_20": 40.212686, "activity_30": 39.812949}, "trend_signal": 1, "fair_value": 38.864403, "relative_strength": -5.781653, "rate_of_change": 0.24081813423562382, "market_dynamics": 1.208047, "expectation": {"probability": 52.2362, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 41.488167, "high": 41.66499, "low": 41.134243, "close": 41.315719, "volume": 223358}, "trend_line": 39.477797, "activity_lines": {"activity_5": 41.194009, "activity_10": 40.925709, "activity_20": 40.362559, "activity_30": 39.937253}, "trend_signal": 1, "fair_value": 38.8548, "relative_strength": -7.020378, "rate_of_change": 0.2254080459141229, "market_dynamics": 1.175085, "expectation": {"probability": 51.3854, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 41.227587, "high": 41.42379, "low": 41.032151, "close": 41.181054, "volume": 148550}, "trend_line": 39.549433, "activity_lines": {"activity_5": 41.227078, "activity_10": 41.023098, "activity_20": 40.486485, "activity_30": 40.04714}, "trend_signal": 1, "fair_value": 38.844869, "relative_strength": -7.506537, "rate_of_change": 0.18145896033661157, "market_dynamics": 1.088357, "expectation": {"probability": 51.3854, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 41.302422, "high": 41.554494, "low": 40.723591, "close": 40.816951, "volume": 168776}, "trend_line": 39.606198, "activity_lines": {"activity_5": 41.118224, "activity_10": 41.02527, "activity_20": 40.563516, "activity_30": 40.128915}, "trend_signal": 1, "fair_value": 38.834614, "relative_strength": -8.23981, "rate_of_change": 0.14352923845962248, "market_dynamics": 0.920833, "expectation": {"probability": 50.9046, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 40.611559, "high": 40.686247, "low": 40.401406, "close": 40.527535, "volume": 182726}, "trend_line": 39.665922, "activity_lines": {"activity_5": 40.900498, "activity_10": 40.954443, "activity_20": 40.603548, "activity_30": 40.188357}, "trend_signal": 1, "fair_value": 38.821391, "relative_strength": -9.566881, "rate_of_change": 0.15079458018162406, "market_dynamics": 0.620056, "expectation": {"probability": 49.9388, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 40.471519, "high": 40.788849, "low": 40.378159, "close": 40.527535, "volume": 135903}, "trend_line": 39.717596, "activity_lines": {"activity_5": 40.7251, "activity_10": 40.887194, "activity_20": 40.635173, "activity_30": 40.243945}, "trend_signal": 1, "fair_value": 38.809552, "relative_strength": -9.957739, "rate_of_change": 0.13027303386518646, "market_dynamics": 0.183895, "expectation": {"probability": 48.9694, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 40.415503, "high": 40.60213, "low": 40.032727, "close": 40.266127, "volume": 197369}, "trend_line": 39.757302, "activity_lines": {"activity_5": 40.522556, "activity_10": 40.7699, "activity_20": 40.633533, "activity_30": 40.279334}, "trend_signal": 1, "fair_value": 38.794148, "relative_strength": -9.232444, "rate_of_change": 0.09997080387242586, "market_dynamics": -0.149064, "expectation": {"probability": 45.6839, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 40.210111, "high": 40.429357, "low": 39.91136, "close": 39.932889, "volume": 159028}, "trend_line": 39.799249, "activity_lines": {"activity_5": 40.278905, "activity_10": 40.598999, "activity_20": 40.59393, "activity_30": 40.290662}, "trend_signal": 1, "fair_value": 38.774977, "relative_strength": -8.350781, "rate_of_change": 0.10550766246663418, "market_dynamics": -0.520899, "expectation": {"probability": 44.6927, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 40.298214, "high": 40.307582, "low": 39.705075, "close": 40.270112, "volume": 226544}, "trend_line": 39.863308, "activity_lines": {"activity_5": 40.230873, "activity_10": 40.506499, "activity_20": 40.584018, "activity_30": 40.32104}, "trend_signal": 1, "fair_value": 38.760549, "relative_strength": -11.376989, "rate_of_change": 0.1609552984278681, "market_dynamics": -0.650742, "expectation": {"probability": 51.168, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 40.13897, "high": 40.335684, "low": 39.722499, "close": 39.942256, "volume": 204171}, "trend_line": 39.924657, "activity_lines": {"activity_5": 40.110012, "activity_10": 40.36095, "activity_20": 40.538743, "activity_30": 40.326133}, "trend_signal": 1, "fair_value": 38.743205, "relative_strength": -9.863107, "rate_of_change": 0.15389841706062093, "market_dynamics": -0.692189, "expectation": {"probability": 44.7819, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 39.773644, "high": 40.438724, "low": 39.708167, "close": 40.035929, "volume": 171056}, "trend_line": 39.988574, "activity_lines": {"activity_5": 40.059394, "activity_10": 40.254618, "activity_20": 40.499016, "activity_30": 40.333312}, "trend_signal": 1, "fair_value": 38.726619, "relative_strength": -10.762746, "rate_of_change": 0.16009404914861622, "market_dynamics": -0.816513, "expectation": {"probability": 51.323, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 39.876685, "high": 40.747846, "low": 39.876685, "close": 40.583855, "volume": 154023}, "trend_line": 40.05603, "activity_lines": {"activity_5": 40.224191, "activity_10": 40.273208, "activity_20": 40.50849, "activity_30": 40.371718}, "trend_signal": 1, "fair_value": 38.711401, "relative_strength": -10.204664, "rate_of_change": 0.16868818578026804, "market_dynamics": -0.75962, "expectation": {"probability": 52.1526, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 40.687265, "high": 40.959892, "low": 40.367633, "close": 40.706067, "volume": 168895}, "trend_line": 40.125724, "activity_lines": {"activity_5": 40.408544, "activity_10": 40.327324, "activity_20": 40.525551, "activity_30": 40.413655}, "trend_signal": 1, "fair_value": 38.698784, "relative_strength": -10.309817, "rate_of_change": 0.17399128171213762, "market_dynamics": -0.726526, "expectation": {"probability": 53.5501, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 40.696666, "high": 40.757772, "low": 40.131858, "close": 40.189015, "volume": 158380}, "trend_line": 40.170842, "activity_lines": {"activity_5": 40.369001, "activity_10": 40.296068, "activity_20": 40.488032, "activity_30": 40.417739}, "trend_signal": 1, "fair_value": 38.682009, "relative_strength": -10.510657, "rate_of_change": 0.11244158485464889, "market_dynamics": -0.80821, "expectation": {"probability": 46.8108, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 40.198416, "high": 40.515322, "low": 39.718968, "close": 39.956906, "volume": 206210}, "trend_line": 40.21067, "activity_lines": {"activity_5": 40.257495, "activity_10": 40.234027, "activity_20": 40.426061, "activity_30": 40.403936}, "trend_signal": 1, "fair_value": 38.664589, "relative_strength": -8.978496, "rate_of_change": 0.09914654016960853, "market_dynamics": -0.774852, "expectation": {"probability": 43.3692, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 40.095006, "high": 40.095006, "low": 39.53095, "close": 39.739368, "volume": 106794}, "trend_line": 40.242982, "activity_lines": {"activity_5": 40.0725, "activity_10": 40.142808, "activity_20": 40.347025, "activity_30": 40.37353}, "trend_signal": 0, "fair_value": 38.645966, "relative_strength": -9.661079, "rate_of_change": 0.08035678092406183, "market_dynamics": -0.940823, "expectation": {"probability": 41.7802, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 39.898147, "high": 40.068047, "low": 39.742122, "close": 39.86983, "volume": 187146}, "trend_line": 40.273359, "activity_lines": {"activity_5": 39.950762, "activity_10": 40.089641, "activity_20": 40.283509, "activity_30": 40.349455}, "trend_signal": 0, "fair_value": 38.631708, "relative_strength": -8.496172, "rate_of_change": 0.0754839688569834, "market_dynamics": -1.113479, "expectation": {"probability": 49.6139, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 39.690492, "high": 39.87455, "low": 39.397886, "close": 39.53947, "volume": 197023}, "trend_line": 40.277214, "activity_lines": {"activity_5": 39.766507, "activity_10": 39.983613, "activity_20": 40.192246, "activity_30": 40.302108}, "trend_signal": 0, "fair_value": 38.615859, "relative_strength": -7.092617, "rate_of_change": 0.009572084613060203, "market_dynamics": -1.224399, "expectation": {"probability": 43.1202, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 39.643297, "high": 39.997255, "low": 39.256303, "close": 39.87455, "volume": 167602}, "trend_line": 40.293005, "activity_lines": {"activity_5": 39.771717, "activity_10": 39.945662, "activity_20": 40.139244, "activity_30": 40.276129}, "trend_signal": 0, "fair_value": 38.602217, "relative_strength": -8.636486, "rate_of_change": 0.039205790152218846, "market_dynamics": -1.283752, "expectation": {"probability": 50.3103, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 39.945341, "high": 40.030291, "low": 39.733816, "close": 39.917025, "volume": 142969}, "trend_line": 40.315776, "activity_lines": {"activity_5": 39.812051, "activity_10": 39.922626, "activity_20": 40.09389, "activity_30": 40.251873}, "trend_signal": 0, "fair_value": 38.589734, "relative_strength": -9.733115, "rate_of_change": 0.0565135313188946, "market_dynamics": -1.219259, "expectation": {"probability": 51.3308, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 40.020852, "high": 40.37953, "low": 39.924156, "close": 40.053065, "volume": 167118}, "trend_line": 40.337227, "activity_lines": {"activity_5": 39.90039, "activity_10": 39.924783, "activity_20": 40.067422, "activity_30": 40.234924}, "trend_signal": 0, "fair_value": 38.580772, "relative_strength": -8.167201, "rate_of_change": 0.053207459035388524, "market_dynamics": -1.127107, "expectation": {"probability": 52.4551, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 40.036489, "high": 40.500598, "low": 39.932302, "close": 40.206978, "volume": 235871}, "trend_line": 40.353023, "activity_lines": {"activity_5": 40.01912, "activity_10": 39.954612, "activity_20": 40.062156, "activity_30": 40.22652}, "trend_signal": 0, "fair_value": 38.573803, "relative_strength": -7.368874, "rate_of_change": 0.03915985598118011, "market_dynamics": -0.739892, "expectation": {"probability": 53.5647, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 40.491127, "high": 40.491127, "low": 39.809171, "close": 40.334845, "volume": 223321}, "trend_line": 40.378011, "activity_lines": {"activity_5": 40.157995, "activity_10": 40.014543, "activity_20": 40.074349, "activity_30": 40.225348}, "trend_signal": 0, "fair_value": 38.568448, "relative_strength": -8.139777, "rate_of_change": 0.061923489598289715, "market_dynamics": -0.369557, "expectation": {"probability": 54.6598, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 40.112262, "high": 40.547956, "low": 39.913358, "close": 40.405882, "volume": 173762}, "trend_line": 40.40167, "activity_lines": {"activity_5": 40.267525, "activity_10": 40.094138, "activity_20": 40.097336, "activity_30": 40.227146}, "trend_signal": 0, "fair_value": 38.564248, "relative_strength": -6.237215, "rate_of_change": 0.058593772734377866, "market_dynamics": 0.014807, "expectation": {"probability": 55.9282, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 40.301694, "high": 41.099356, "low": 40.301694, "close": 41.099356, "volume": 205549}, "trend_line": 40.414171, "activity_lines": {"activity_5": 40.572791, "activity_10": 40.295877, "activity_20": 40.188326, "activity_30": 40.272158}, "trend_signal": 0, "fair_value": 38.562368, "relative_strength": -3.499, "rate_of_change": 0.030941790277481885, "market_dynamics": 0.50263, "expectation": {"probability": 56.7657, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 40.861843, "high": 41.232364, "low": 40.648175, "close": 40.738336, "volume": 234328}, "trend_line": 40.42581, "activity_lines": {"activity_5": 40.678895, "activity_10": 40.411205, "activity_20": 40.24221, "activity_30": 40.293072}, "trend_signal": 0, "fair_value": 38.563582, "relative_strength": -1.136727, "rate_of_change": 0.02879930408567651, "market_dynamics": 0.729487, "expectation": {"probability": 51.4364, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 40.899845, "high": 41.060404, "low": 40.397741, "close": 40.752586, "volume": 169882}, "trend_line": 40.429225, "activity_lines": {"activity_5": 40.744063, "activity_10": 40.510959, "activity_20": 40.296447, "activity_30": 40.314154}, "trend_signal": 0, "fair_value": 38.565298, "relative_strength": 1.318732, "rate_of_change": 0.00844757346854384, "market_dynamics": 0.748145, "expectation": {"probability": 58.3926, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 40.918846, "high": 41.07076, "low": 40.576826, "close": 40.909345, "volume": 157677}, "trend_line": 40.430446, "activity_lines": {"activity_5": 40.825111, "activity_10": 40.623166, "activity_20": 40.363298, "activity_30": 40.345129}, "trend_signal": 0, "fair_value": 38.572361, "relative_strength": 1.280049, "rate_of_change": 0.0030200925197082723, "market_dynamics": 0.820591, "expectation": {"probability": 59.0049, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 40.852342, "high": 41.023352, "low": 40.519823, "close": 40.845692, "volume": 99075}, "trend_line": 40.437604, "activity_lines": {"activity_5": 40.846642, "activity_10": 40.698892, "activity_20": 40.419436, "activity_30": 40.37192}, "trend_signal": 0, "fair_value": 38.577031, "relative_strength": 2.695677, "rate_of_change": 0.01770447944105511, "market_dynamics": 0.674691, "expectation": {"probability": 54.0899, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 40.912433, "high": 41.730872, "low": 40.865619, "close": 41.579846, "volume": 188590}, "trend_line": 40.451517, "activity_lines": {"activity_5": 41.083569, "activity_10": 40.890444, "activity_20": 40.542753, "activity_30": 40.445613}, "trend_signal": 0, "fair_value": 38.591446, "relative_strength": 14.7571, "rate_of_change": 0.03440609389221549, "market_dynamics": 0.752739, "expectation": {"probability": 58.63, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 41.265209, "high": 41.579846, "low": 39.902351, "close": 40.140141, "volume": 296960}, "trend_line": 40.408609, "activity_lines": {"activity_5": 40.808563, "activity_10": 40.789998, "activity_20": 40.521157, "activity_30": 40.425524}, "trend_signal": 1, "fair_value": 38.599172, "relative_strength": 4.860873, "rate_of_change": -0.10607265977195407, "market_dynamics": 0.738872, "expectation": {"probability": 48.7205, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 40.378502, "high": 40.88383, "low": 40.206882, "close": 40.378502, "volume": 221177}, "trend_line": 40.377368, "activity_lines": {"activity_5": 40.652889, "activity_10": 40.731308, "activity_20": 40.521766, "activity_30": 40.423581}, "trend_signal": 1, "fair_value": 38.61005, "relative_strength": 7.027461, "rate_of_change": -0.07731273303666901, "market_dynamics": 0.654775, "expectation": {"probability": 52.5625, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 40.426175, "high": 40.950571, "low": 40.225951, "close": 40.817088, "volume": 170301}, "trend_line": 40.365236, "activity_lines": {"activity_5": 40.66835, "activity_10": 40.749241, "activity_20": 40.565123, "activity_30": 40.45195}, "trend_signal": 1, "fair_value": 38.624463, "relative_strength": 3.479883, "rate_of_change": -0.0300465349796798, "market_dynamics": 0.567198, "expectation": {"probability": 53.1481, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 40.721744, "high": 41.242845, "low": 40.678268, "close": 40.678268, "volume": 186717}, "trend_line": 40.360613, "activity_lines": {"activity_5": 40.643688, "activity_10": 40.733167, "activity_20": 40.59473, "activity_30": 40.472146}, "trend_signal": 1, "fair_value": 38.640081, "relative_strength": 0.318664, "rate_of_change": -0.011452924491763813, "market_dynamics": 0.261933, "expectation": {"probability": 47.9388, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 40.888788, "high": 41.242845, "low": 40.601715, "close": 40.74286, "volume": 100651}, "trend_line": 40.367791, "activity_lines": {"activity_5": 40.651719, "activity_10": 40.723884, "activity_20": 40.62816, "activity_30": 40.496807}, "trend_signal": 1, "fair_value": 38.6549, "relative_strength": 0.987161, "rate_of_change": 0.01778466546084454, "market_dynamics": 0.109658, "expectation": {"probability": 53.0321, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 40.831374, "high": 40.950988, "low": 40.391195, "close": 40.730898, "volume": 177792}, "trend_line": 40.37457, "activity_lines": {"activity_5": 40.711561, "activity_10": 40.718908, "activity_20": 40.656707, "activity_30": 40.520233}, "trend_signal": 1, "fair_value": 38.668871, "relative_strength": -3.96772, "rate_of_change": 0.016793091303910202, "market_dynamics": 0.002319, "expectation": {"probability": 51.0253, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 40.649561, "high": 41.137585, "low": 40.324211, "close": 40.601715, "volume": 161755}, "trend_line": 40.385756, "activity_lines": {"activity_5": 40.688958, "activity_10": 40.690579, "activity_20": 40.668229, "activity_30": 40.534888}, "trend_signal": 1, "fair_value": 38.67938, "relative_strength": -1.671083, "rate_of_change": 0.02770555822638393, "market_dynamics": -0.166177, "expectation": {"probability": 50.9136, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 40.687837, "high": 41.137585, "low": 40.474402, "close": 40.820091, "volume": 140647}, "trend_line": 40.415329, "activity_lines": {"activity_5": 40.724266, "activity_10": 40.704698, "activity_20": 40.697065, "activity_30": 40.56291}, "trend_signal": 1, "fair_value": 38.693675, "relative_strength": -2.7303, "rate_of_change": 0.07322631276234913, "market_dynamics": -0.276407, "expectation": {"probability": 55.1121, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 40.532017, "high": 41.12737, "low": 40.532017, "close": 40.724066, "volume": 158697}, "trend_line": 40.430461, "activity_lines": {"activity_5": 40.727366, "activity_10": 40.702981, "activity_20": 40.710656, "activity_30": 40.582828}, "trend_signal": 1, "fair_value": 38.711173, "relative_strength": -4.385678, "rate_of_change": 0.03744123918922262, "market_dynamics": -0.364239, "expectation": {"probability": 51.3788, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 40.618439, "high": 41.213792, "low": 40.570427, "close": 41.007339, "volume": 155481}, "trend_line": 40.465964, "activity_lines": {"activity_5": 40.821837, "activity_10": 40.75498, "activity_20": 40.747181, "activity_30": 40.620046}, "trend_signal": 1, "fair_value": 38.732806, "relative_strength": -3.248108, "rate_of_change": 0.08781250354775452, "market_dynamics": -0.361281, "expectation": {"probability": 54.8754, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 40.839296, "high": 41.271407, "low": 40.839296, "close": 41.098563, "volume": 111594}, "trend_line": 40.501385, "activity_lines": {"activity_5": 40.929084, "activity_10": 40.833974, "activity_20": 40.787202, "activity_30": 40.660859}, "trend_signal": 1, "fair_value": 38.753694, "relative_strength": -2.769157, "rate_of_change": 0.08753282141011018, "market_dynamics": -0.279388, "expectation": {"probability": 55.3826, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 41.098563, "high": 41.655506, "low": 41.015885, "close": 41.485542, "volume": 134357}, "trend_line": 40.531441, "activity_lines": {"activity_5": 41.140813, "activity_10": 40.965901, "activity_20": 40.859099, "activity_30": 40.724353}, "trend_signal": 1, "fair_value": 38.774341, "relative_strength": -5.004598, "rate_of_change": 0.0742098078868213, "market_dynamics": -0.088111, "expectation": {"probability": 55.9727, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 41.446996, "high": 41.649364, "low": 41.261009, "close": 41.398813, "volume": 123608}, "trend_line": 40.554533, "activity_lines": {"activity_5": 41.264711, "activity_10": 41.061932, "activity_20": 40.916648, "activity_30": 40.780312}, "trend_signal": 1, "fair_value": 38.796621, "relative_strength": -6.639323, "rate_of_change": 0.05697305457261768, "market_dynamics": 0.140121, "expectation": {"probability": 51.4134, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 41.37954, "high": 42.526294, "low": 41.042259, "close": 41.234991, "volume": 173661}, "trend_line": 40.589399, "activity_lines": {"activity_5": 41.29542, "activity_10": 41.117601, "activity_20": 40.953529, "activity_30": 40.824213}, "trend_signal": 1, "fair_value": 38.815855, "relative_strength": -6.607596, "rate_of_change": 0.08597312660461644, "market_dynamics": 0.235055, "expectation": {"probability": 50.9409, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 41.051895, "high": 41.331935, "low": 40.994076, "close": 41.157898, "volume": 158326}, "trend_line": 40.629432, "activity_lines": {"activity_5": 41.266369, "activity_10": 41.14913, "activity_20": 40.979119, "activity_30": 40.86089}, "trend_signal": 1, "fair_value": 38.83165, "relative_strength": -7.183353, "rate_of_change": 0.09862920118625332, "market_dynamics": 0.530255, "expectation": {"probability": 50.2591, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 41.398813, "high": 41.557817, "low": 41.15067, "close": 41.29281, "volume": 210698}, "trend_line": 40.681213, "activity_lines": {"activity_5": 41.272252, "activity_10": 41.197642, "activity_20": 41.017279, "activity_30": 40.903689}, "trend_signal": 1, "fair_value": 38.84668, "relative_strength": -8.045242, "rate_of_change": 0.12744701919534168, "market_dynamics": 0.804595, "expectation": {"probability": 52.2441, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 41.273537, "high": 42.097247, "low": 41.196444, "close": 41.768438, "volume": 187903}, "trend_line": 40.7445, "activity_lines": {"activity_5": 41.423728, "activity_10": 41.322416, "activity_20": 41.098096, "activity_30": 40.973832}, "trend_signal": 1, "fair_value": 38.866716, "relative_strength": -4.419434, "rate_of_change": 0.15556812428381264, "market_dynamics": 1.096294, "expectation": {"probability": 52.728, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 41.78778, "high": 42.029551, "low": 41.555679, "close": 41.691071, "volume": 131812}, "trend_line": 40.81622, "activity_lines": {"activity_5": 41.530555, "activity_10": 41.41191, "activity_20": 41.166708, "activity_30": 41.034902}, "trend_signal": 1, "fair_value": 38.885291, "relative_strength": -6.62285, "rate_of_change": 0.1760237578078001, "market_dynamics": 1.331993, "expectation": {"probability": 50.4814, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 41.681401, "high": 42.048893, "low": 41.542237, "close": 41.613705, "volume": 223616}, "trend_line": 40.874192, "activity_lines": {"activity_5": 41.592109, "activity_10": 41.471501, "activity_20": 41.22423, "activity_30": 41.086352}, "trend_signal": 1, "fair_value": 38.906287, "relative_strength": -7.459805, "rate_of_change": 0.14203177070292022, "market_dynamics": 1.436521, "expectation": {"probability": 50.25, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 41.981197, "high": 41.981197, "low": 41.487983, "close": 41.826463, "volume": 178659}, "trend_line": 40.93784, "activity_lines": {"activity_5": 41.699336, "activity_10": 41.5536, "activity_20": 41.298356, "activity_30": 41.147789}, "trend_signal": 1, "fair_value": 38.929037, "relative_strength": -7.031148, "rate_of_change": 0.15571683961361388, "market_dynamics": 1.414551, "expectation": {"probability": 52.4441, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 41.836134, "high": 42.098959, "low": 41.555679, "close": 41.891278, "volume": 171346}, "trend_line": 40.999114, "activity_lines": {"activity_5": 41.783596, "activity_10": 41.632591, "activity_20": 41.377482, "activity_30": 41.209301}, "trend_signal": 1, "fair_value": 38.954642, "relative_strength": -6.642653, "rate_of_change": 0.14967570345674658, "market_dynamics": 1.379866, "expectation": {"probability": 52.9081, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 41.89516, "high": 42.399707, "low": 41.671952, "close": 42.351281, "volume": 203101}, "trend_line": 41.07059, "activity_lines": {"activity_5": 41.981292, "activity_10": 41.780805, "activity_20": 41.492078, "activity_30": 41.296538}, "trend_signal": 1, "fair_value": 38.98441, "relative_strength": -5.631925, "rate_of_change": 0.1743354746641698, "market_dynamics": 1.467407, "expectation": {"probability": 53.4496, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 42.360986, "high": 42.593898, "low": 42.244626, "close": 42.438623, "volume": 280847}, "trend_line": 41.140716, "activity_lines": {"activity_5": 42.169247, "activity_10": 41.92916, "activity_20": 41.605598, "activity_30": 41.384798}, "trend_signal": 1, "fair_value": 39.017196, "relative_strength": -6.639315, "rate_of_change": 0.17074505138590607, "market_dynamics": 1.514471, "expectation": {"probability": 53.9787, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 42.477442, "high": 42.739469, "low": 42.249576, "close": 42.366032, "volume": 233509}, "trend_line": 41.206055, "activity_lines": {"activity_5": 42.283168, "activity_10": 42.04541, "activity_20": 41.704484, "activity_30": 41.463851}, "trend_signal": 1, "fair_value": 39.052978, "relative_strength": -7.686544, "rate_of_change": 0.15881833461527894, "market_dynamics": 1.547423, "expectation": {"probability": 52.3904, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 42.312462, "high": 42.419214, "low": 41.768999, "close": 42.283348, "volume": 281514}, "trend_line": 41.245521, "activity_lines": {"activity_5": 42.319372, "activity_10": 42.126062, "activity_20": 41.787457, "activity_30": 41.533353}, "trend_signal": 1, "fair_value": 39.091799, "relative_strength": -7.371993, "rate_of_change": 0.09577718614411726, "market_dynamics": 1.567869, "expectation": {"probability": 51.8533, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 42.496533, "high": 42.632833, "low": 42.209328, "close": 42.442986, "volume": 264255}, "trend_line": 41.302343, "activity_lines": {"activity_5": 42.37833, "activity_10": 42.215277, "activity_20": 41.878299, "activity_30": 41.610609}, "trend_signal": 1, "fair_value": 39.132004, "relative_strength": -7.826051, "rate_of_change": 0.13776526183292467, "market_dynamics": 1.523505, "expectation": {"probability": 53.3925, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 42.311554, "high": 42.584155, "low": 42.175253, "close": 42.496533, "volume": 240036}, "trend_line": 41.360474, "activity_lines": {"activity_5": 42.418356, "activity_10": 42.293315, "activity_20": 41.966088, "activity_30": 41.687654}, "trend_signal": 1, "fair_value": 39.175049, "relative_strength": -5.270866, "rate_of_change": 0.14074504199435622, "market_dynamics": 1.432679, "expectation": {"probability": 53.8191, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 42.584155, "high": 42.91517, "low": 42.52574, "close": 42.745768, "volume": 202418}, "trend_line": 41.421688, "activity_lines": {"activity_5": 42.531777, "activity_10": 42.403431, "activity_20": 42.06859, "activity_30": 41.777028}, "trend_signal": 1, "fair_value": 39.222397, "relative_strength": -6.192917, "rate_of_change": 0.1480012052086242, "market_dynamics": 1.381811, "expectation": {"probability": 54.3175, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 42.739927, "high": 43.012528, "low": 42.681512, "close": 42.84702, "volume": 311639}, "trend_line": 41.488399, "activity_lines": {"activity_5": 42.658473, "activity_10": 42.51278, "activity_20": 42.171565, "activity_30": 41.868984}, "trend_signal": 1, "fair_value": 39.266753, "relative_strength": -7.571798, "rate_of_change": 0.16105331100943535, "market_dynamics": 1.430566, "expectation": {"probability": 54.8054, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 42.866491, "high": 43.031902, "low": 42.554987, "close": 42.624734, "volume": 254649}, "trend_line": 41.523229, "activity_lines": {"activity_5": 42.679007, "activity_10": 42.559289, "activity_20": 42.243262, "activity_30": 41.942296}, "trend_signal": 1, "fair_value": 39.311043, "relative_strength": -8.486789, "rate_of_change": 0.08395117873793942, "market_dynamics": 1.40262, "expectation": {"probability": 53.2138, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 42.512396, "high": 42.702882, "low": 42.444017, "close": 42.629618, "volume": 315314}, "trend_line": 41.606211, "activity_lines": {"activity_5": 42.67841, "activity_10": 42.592172, "activity_20": 42.307721, "activity_30": 42.013676}, "trend_signal": 1, "fair_value": 39.350176, "relative_strength": -6.842877, "rate_of_change": 0.19984476640774063, "market_dynamics": 1.38106, "expectation": {"probability": 54.7049, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 42.61985, "high": 42.737071, "low": 42.483579, "close": 42.517281, "volume": 232853}, "trend_line": 41.677504, "activity_lines": {"activity_5": 42.627926, "activity_10": 42.591206, "activity_20": 42.354191, "activity_30": 42.072455}, "trend_signal": 1, "fair_value": 39.387646, "relative_strength": -7.070721, "rate_of_change": 0.17135182052505854, "market_dynamics": 1.090811, "expectation": {"probability": 53.2382, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 42.531933, "high": 42.776048, "low": 42.483091, "close": 42.727303, "volume": 472332}, "trend_line": 41.741178, "activity_lines": {"activity_5": 42.646065, "activity_10": 42.625408, "activity_20": 42.41575, "activity_30": 42.140184}, "trend_signal": 1, "fair_value": 39.423964, "relative_strength": -4.697273, "rate_of_change": 0.15277786308891939, "market_dynamics": 0.892141, "expectation": {"probability": 54.5334, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 42.74684, "high": 42.952056, "low": 42.727303, "close": 42.863859, "volume": 234287}, "trend_line": 41.814031, "activity_lines": {"activity_5": 42.710955, "activity_10": 42.679189, "activity_20": 42.483988, "activity_30": 42.212615}, "trend_signal": 1, "fair_value": 39.457914, "relative_strength": -7.658512, "rate_of_change": 0.17453508379663377, "market_dynamics": 0.633264, "expectation": {"probability": 54.8472, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 42.677664, "high": 42.961856, "low": 42.609067, "close": 42.628666, "volume": 459727}, "trend_line": 41.876891, "activity_lines": {"activity_5": 42.696324, "activity_10": 42.681156, "activity_20": 42.52207, "activity_30": 42.265172}, "trend_signal": 1, "fair_value": 39.490306, "relative_strength": -8.327531, "rate_of_change": 0.15033231309366127, "market_dynamics": 0.340059, "expectation": {"probability": 53.4286, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 42.609067, "high": 42.81486, "low": 42.471871, "close": 42.550268, "volume": 359639}, "trend_line": 41.937537, "activity_lines": {"activity_5": 42.655298, "activity_10": 42.662591, "activity_20": 42.545682, "activity_30": 42.308616}, "trend_signal": 1, "fair_value": 39.520787, "relative_strength": -7.840387, "rate_of_change": 0.1448197288571361, "market_dynamics": 0.173945, "expectation": {"probability": 52.937, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 42.658065, "high": 42.795261, "low": 42.530669, "close": 42.658065, "volume": 355317}, "trend_line": 42.006082, "activity_lines": {"activity_5": 42.655494, "activity_10": 42.661675, "activity_20": 42.573573, "activity_30": 42.355101}, "trend_signal": 1, "fair_value": 39.555758, "relative_strength": -7.569052, "rate_of_change": 0.16344545937449856, "market_dynamics": -0.160212, "expectation": {"probability": 55.4204, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 42.638466, "high": 43.020654, "low": 42.530669, "close": 42.756062, "volume": 210711}, "trend_line": 42.070614, "activity_lines": {"activity_5": 42.678971, "activity_10": 42.675639, "activity_20": 42.60656, "activity_30": 42.403487}, "trend_signal": 1, "fair_value": 39.593188, "relative_strength": -8.515062, "rate_of_change": 0.15362537263056292, "market_dynamics": -0.380247, "expectation": {"probability": 55.7434, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 42.82466, "high": 42.997874, "low": 42.651155, "close": 42.6732, "volume": 325286}, "trend_line": 42.135585, "activity_lines": {"activity_5": 42.67291, "activity_10": 42.67435, "activity_20": 42.626584, "activity_30": 42.442364}, "trend_signal": 1, "fair_value": 39.625478, "relative_strength": -7.589024, "rate_of_change": 0.15443321079174147, "market_dynamics": -0.515748, "expectation": {"probability": 53.1375, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 42.6732, "high": 42.909398, "low": 42.663358, "close": 42.791299, "volume": 321717}, "trend_line": 42.195051, "activity_lines": {"activity_5": 42.718925, "activity_10": 42.697695, "activity_20": 42.652811, "activity_30": 42.484668}, "trend_signal": 1, "fair_value": 39.656181, "relative_strength": -8.599799, "rate_of_change": 0.14113011602900602, "market_dynamics": -0.494116, "expectation": {"probability": 55.382, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 42.791299, "high": 42.93105, "low": 42.683041, "close": 42.712566, "volume": 387339}, "trend_line": 42.248851, "activity_lines": {"activity_5": 42.727854, "activity_10": 42.703695, "activity_20": 42.666945, "activity_30": 42.518056}, "trend_signal": 1, "fair_value": 39.685822, "relative_strength": -8.299646, "rate_of_change": 0.1275031045702552, "market_dynamics": -0.489395, "expectation": {"probability": 53.1628, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 42.525576, "high": 42.820725, "low": 42.476269, "close": 42.75085, "volume": 258239}, "trend_line": 42.291028, "activity_lines": {"activity_5": 42.738725, "activity_10": 42.715149, "activity_20": 42.680814, "activity_30": 42.550443}, "trend_signal": 1, "fair_value": 39.71544, "relative_strength": -7.778035, "rate_of_change": 0.0998299338365326, "market_dynamics": -0.564157, "expectation": {"probability": 54.9565, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 42.771616, "high": 43.106183, "low": 42.671864, "close": 42.760702, "volume": 494399}, "trend_line": 42.336424, "activity_lines": {"activity_5": 42.746694, "activity_10": 42.724146, "activity_20": 42.693718, "activity_30": 42.580745}, "trend_signal": 1, "fair_value": 39.744702, "relative_strength": -7.976353, "rate_of_change": 0.10734191658808524, "market_dynamics": -0.534513, "expectation": {"probability": 55.6409, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 42.74096, "high": 43.135796, "low": 42.652122, "close": 42.859411, "volume": 1606964}, "trend_line": 42.390571, "activity_lines": {"activity_5": 42.787256, "activity_10": 42.750484, "activity_20": 42.71449, "activity_30": 42.614486}, "trend_signal": 1, "fair_value": 39.77801, "relative_strength": -7.43385, "rate_of_change": 0.12789696172733056, "market_dynamics": -0.366473, "expectation": {"probability": 56.0951, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 42.770573, "high": 43.313472, "low": 42.770573, "close": 43.313472, "volume": 512093}, "trend_line": 42.462424, "activity_lines": {"activity_5": 42.966758, "activity_10": 42.859459, "activity_20": 42.776156, "activity_30": 42.674028}, "trend_signal": 1, "fair_value": 39.815544, "relative_strength": -5.143653, "rate_of_change": 0.16950231691853662, "market_dynamics": -0.118337, "expectation": {"probability": 56.5402, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 43.323343, "high": 43.456403, "low": 43.18515, "close": 43.264118, "volume": 420598}, "trend_line": 42.528134, "activity_lines": {"activity_5": 43.094998, "activity_10": 42.94701, "activity_20": 42.828217, "activity_30": 42.72575}, "trend_signal": 1, "fair_value": 39.85449, "relative_strength": -6.162113, "rate_of_change": 0.15474858430127028, "market_dynamics": 0.257443, "expectation": {"probability": 54.729, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 43.264118, "high": 43.52801, "low": 43.145667, "close": 43.498304, "volume": 358843}, "trend_line": 42.585796, "activity_lines": {"activity_5": 43.264529, "activity_10": 43.064161, "activity_20": 42.89867, "activity_30": 42.788341}, "trend_signal": 1, "fair_value": 39.894834, "relative_strength": -5.001575, "rate_of_change": 0.13558553968062775, "market_dynamics": 0.534762, "expectation": {"probability": 54.7881, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 43.518108, "high": 43.547813, "low": 42.965096, "close": 43.057677, "volume": 381691}, "trend_line": 42.63135, "activity_lines": {"activity_5": 43.237354, "activity_10": 43.08592, "activity_20": 42.922389, "activity_30": 42.818785}, "trend_signal": 1, "fair_value": 39.92951, "relative_strength": -3.851954, "rate_of_change": 0.10696993899091531, "market_dynamics": 0.46332, "expectation": {"probability": 54.3297, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 43.023021, "high": 43.221056, "low": 42.636854, "close": 42.706166, "volume": 346046}, "trend_line": 42.667765, "activity_lines": {"activity_5": 43.073211, "activity_10": 43.038285, "activity_20": 42.911146, "activity_30": 42.823612}, "trend_signal": 1, "fair_value": 39.959071, "relative_strength": -2.938117, "rate_of_change": 0.08541835996280953, "market_dynamics": 0.13494, "expectation": {"probability": 53.6, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 42.824987, "high": 43.023021, "low": 42.46496, "close": 42.49823, "volume": 406085}, "trend_line": 42.690157, "activity_lines": {"activity_5": 42.849971, "activity_10": 42.952244, "activity_20": 42.880769, "activity_30": 42.812675}, "trend_signal": 1, "fair_value": 39.985952, "relative_strength": -1.416773, "rate_of_change": 0.0524798990525902, "market_dynamics": -0.317935, "expectation": {"probability": 55.642, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 42.527935, "high": 42.755675, "low": 42.295244, "close": 42.438819, "volume": 338531}, "trend_line": 42.708409, "activity_lines": {"activity_5": 42.661278, "activity_10": 42.860729, "activity_20": 42.845337, "activity_30": 42.796459}, "trend_signal": 0, "fair_value": 40.013177, "relative_strength": 0.910218, "rate_of_change": 0.04275458626213048, "market_dynamics": -0.896736, "expectation": {"probability": 63.6145, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 42.614017, "high": 42.89215, "low": 42.56435, "close": 42.822617, "volume": 275148}, "trend_line": 42.72412, "activity_lines": {"activity_5": 42.655537, "activity_10": 42.843973, "activity_20": 42.847366, "activity_30": 42.803827}, "trend_signal": 0, "fair_value": 40.040357, "relative_strength": -1.037753, "rate_of_change": 0.03678666653210152, "market_dynamics": -1.156231, "expectation": {"probability": 56.8684, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 42.703417, "high": 43.04115, "low": 42.62395, "close": 42.86235, "volume": 508336}, "trend_line": 42.738244, "activity_lines": {"activity_5": 42.708087, "activity_10": 42.833137, "activity_20": 42.851725, "activity_30": 42.812745}, "trend_signal": 0, "fair_value": 40.070212, "relative_strength": -4.028369, "rate_of_change": 0.03305860951612922, "market_dynamics": -1.154867, "expectation": {"probability": 57.1017, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 42.872283, "high": 43.269617, "low": 42.792817, "close": 43.10075, "volume": 332432}, "trend_line": 42.762735, "activity_lines": {"activity_5": 42.853125, "activity_10": 42.863797, "activity_20": 42.878145, "activity_30": 42.836133}, "trend_signal": 1, "fair_value": 40.102299, "relative_strength": -7.205278, "rate_of_change": 0.05730464733178461, "market_dynamics": -0.968556, "expectation": {"probability": 55.5414, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 43.170284, "high": 43.45835, "low": 42.822617, "close": 43.01135, "volume": 368577}, "trend_line": 42.787001, "activity_lines": {"activity_5": 42.942057, "activity_10": 42.873816, "activity_20": 42.894923, "activity_30": 42.852173}, "trend_signal": 1, "fair_value": 40.13138, "relative_strength": -7.489929, "rate_of_change": 0.05674566886331577, "market_dynamics": -0.70505, "expectation": {"probability": 53.7723, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 42.941116, "high": 42.941116, "low": 42.484367, "close": 42.712831, "volume": 425009}, "trend_line": 42.795996, "activity_lines": {"activity_5": 42.897275, "activity_10": 42.835051, "activity_20": 42.881449, "activity_30": 42.847387}, "trend_signal": 1, "fair_value": 40.159196, "relative_strength": -8.627792, "rate_of_change": 0.021022740060715778, "market_dynamics": -0.689784, "expectation": {"probability": 55.0253, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 42.663165, "high": 42.946262, "low": 42.479401, "close": 42.757531, "volume": 317807}, "trend_line": 42.804696, "activity_lines": {"activity_5": 42.849125, "activity_10": 42.814436, "activity_20": 42.871457, "activity_30": 42.844906}, "trend_signal": 1, "fair_value": 40.187525, "relative_strength": -10.235821, "rate_of_change": 0.020329004610612374, "market_dynamics": -0.775895, "expectation": {"probability": 54.1815, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 42.752564, "high": 42.812163, "low": 42.008566, "close": 42.280736, "volume": 429880}, "trend_line": 42.789195, "activity_lines": {"activity_5": 42.646383, "activity_10": 42.720601, "activity_20": 42.815583, "activity_30": 42.811102}, "trend_signal": 0, "fair_value": 40.215988, "relative_strength": -11.101708, "rate_of_change": -0.03621331640808857, "market_dynamics": -1.027209, "expectation": {"probability": 59.6844, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 42.385035, "high": 42.534033, "low": 42.042339, "close": 42.434701, "volume": 430296}, "trend_line": 42.775451, "activity_lines": {"activity_5": 42.533737, "activity_10": 42.668885, "activity_20": 42.776636, "activity_30": 42.788231}, "trend_signal": 0, "fair_value": 40.246431, "relative_strength": -11.180415, "rate_of_change": -0.032120258397015045, "market_dynamics": -1.246188, "expectation": {"probability": 61.4286, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 42.543967, "high": 42.755147, "low": 42.335369, "close": 42.740997, "volume": 287814}, "trend_line": 42.779327, "activity_lines": {"activity_5": 42.567593, "activity_10": 42.677795, "activity_20": 42.767995, "activity_30": 42.786008}, "trend_signal": 0, "fair_value": 40.27711, "relative_strength": -11.461094, "rate_of_change": 0.009061272083385677, "market_dynamics": -1.30961, "expectation": {"probability": 61.9163, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 42.541692, "high": 42.770892, "low": 42.491865, "close": 42.541692, "volume": 266444}, "trend_line": 42.776396, "activity_lines": {"activity_5": 42.553037, "activity_10": 42.646054, "activity_20": 42.740613, "activity_30": 42.770677}, "trend_signal": 0, "fair_value": 40.306823, "relative_strength": -9.309542, "rate_of_change": -0.006851440182786867, "market_dynamics": -1.449639, "expectation": {"probability": 59.9474, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 42.541692, "high": 42.840649, "low": 42.17198, "close": 42.740997, "volume": 268206}, "trend_line": 42.783853, "activity_lines": {"activity_5": 42.616325, "activity_10": 42.64868, "activity_20": 42.733025, "activity_30": 42.768393}, "trend_signal": 0, "fair_value": 40.33719, "relative_strength": -9.074653, "rate_of_change": 0.017432511144702952, "market_dynamics": -1.359102, "expectation": {"probability": 61.2934, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 42.830684, "high": 42.900441, "low": 42.651309, "close": 42.760927, "volume": 272939}, "trend_line": 42.784974, "activity_lines": {"activity_5": 42.68736, "activity_10": 42.656413, "activity_20": 42.727383, "activity_30": 42.766914}, "trend_signal": 0, "fair_value": 40.367374, "relative_strength": -9.523242, "rate_of_change": 0.002620147371948261, "market_dynamics": -1.221, "expectation": {"probability": 62.2044, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 42.661275, "high": 43.039954, "low": 42.581553, "close": 42.980163, "volume": 354591}, "trend_line": 42.788851, "activity_lines": {"activity_5": 42.79946, "activity_10": 42.705851, "activity_20": 42.742619, "activity_30": 42.779507}, "trend_signal": 0, "fair_value": 40.399322, "relative_strength": -6.582424, "rate_of_change": 0.009061592511433559, "market_dynamics": -0.855153, "expectation": {"probability": 58.2851, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 42.97, "high": 43.09, "low": 42.68, "close": 42.7801, "volume": 274156}, "trend_line": 42.793898, "activity_lines": {"activity_5": 42.808508, "activity_10": 42.721107, "activity_20": 42.738226, "activity_30": 42.778943}, "trend_signal": 0, "fair_value": 40.433256, "relative_strength": -8.724533, "rate_of_change": 0.01179512859552499, "market_dynamics": -0.504595, "expectation": {"probability": 61.1865, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 42.8, "high": 43.2055, "low": 42.46, "close": 42.61, "volume": 234586}, "trend_line": 42.795889, "activity_lines": {"activity_5": 42.758249, "activity_10": 42.709641, "activity_20": 42.720174, "activity_30": 42.767078}, "trend_signal": 0, "fair_value": 40.462463, "relative_strength": -10.02587, "rate_of_change": 0.004652532470876691, "market_dynamics": -0.410308, "expectation": {"probability": 60.1409, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/275e7561-6c14-4a00-b251-378ecedce95b/", "share_image": "https://sharemaestro.com/terminal/275e7561-6c14-4a00-b251-378ecedce95b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}