{"ticker": {"uuid": "275e7561-6c14-4a00-b251-378ecedce95b", "symbol": "FIGB", "name": "FIDELITY MERRIMACK STREET TRUST FIDELITY INVT GRADE BD ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FIGB rose 0.43%, moving from 42.71 to 42.89. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 6 of the last 12 weeks. Relative Strength is -11.18 and has softened across the 12-week window. Market Dynamics is -1.12 on the latest week. Expectation is positive at 57.86%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "42.89"}, {"label": "12-Week Change", "value": "0.43%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 57.86%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-11.18"}, {"label": "Market Dynamics", "value": "-1.12"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 42.83, "high": 42.93, "low": 42.62, "close": 42.89, "volume": 287814}, "trend_line": 42.804077, "activity_lines": {"activity_5": 42.715973, "activity_10": 42.785745, "activity_20": 42.831617, "activity_30": 42.830707}, "trend_signal": 0, "fair_value": 40.281869, "relative_strength": -11.179295, "rate_of_change": 0.02066585313368033, "market_dynamics": -1.120465, "expectation": {"probability": 57.8586, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 37.915338, "high": 38.047909, "low": 37.76951, "close": 37.9065, "volume": 26602}, "trend_line": 37.801833, "activity_lines": {"activity_5": 37.895253, "activity_10": 38.038233, "activity_20": 38.038768, "activity_30": 37.961102}, "trend_signal": 1, "fair_value": 39.888634, "relative_strength": -7.586843, "rate_of_change": 0.12197602592239007, "market_dynamics": -0.02129, "expectation": {"probability": 36.9643, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 37.906481, "high": 38.074405, "low": 37.712044, "close": 38.0037, "volume": 37811}, "trend_line": 37.846223, "activity_lines": {"activity_5": 37.91476, "activity_10": 38.01242, "activity_20": 38.041324, "activity_30": 37.974126}, "trend_signal": 1, "fair_value": 39.872794, "relative_strength": -9.373052, "rate_of_change": 0.11742816809967899, "market_dynamics": -0.110837, "expectation": {"probability": 43.2039, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 38.003691, "high": 38.304185, "low": 37.950662, "close": 38.0523, "volume": 19314}, "trend_line": 37.879247, "activity_lines": {"activity_5": 37.972767, "activity_10": 38.005965, "activity_20": 38.049112, "activity_30": 37.987421}, "trend_signal": 1, "fair_value": 39.857623, "relative_strength": -7.747812, "rate_of_change": 0.08725837714373108, "market_dynamics": -0.17516, "expectation": {"probability": 44.6023, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 38.201388, "high": 38.28882, "low": 37.823288, "close": 37.9962, "volume": 20287}, "trend_line": 37.89353, "activity_lines": {"activity_5": 37.99796, "activity_10": 37.992085, "activity_20": 38.052241, "activity_30": 37.994966}, "trend_signal": 1, "fair_value": 39.84224, "relative_strength": -9.678959, "rate_of_change": 0.03770666296507672, "market_dynamics": -0.358207, "expectation": {"probability": 39.3155, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 37.872126, "high": 38.102676, "low": 37.428763, "close": 37.4864, "volume": 20449}, "trend_line": 37.89056, "activity_lines": {"activity_5": 37.832507, "activity_10": 37.887315, "activity_20": 38.005233, "activity_30": 37.9687}, "trend_signal": 0, "fair_value": 39.82293, "relative_strength": -9.678945, "rate_of_change": -0.00783774961054749, "market_dynamics": -0.661294, "expectation": {"probability": 40.7536, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 37.481961, "high": 38.217945, "low": 37.464226, "close": 38.0539, "volume": 66388}, "trend_line": 37.899183, "activity_lines": {"activity_5": 37.887467, "activity_10": 37.903696, "activity_20": 38.012138, "activity_30": 37.979238}, "trend_signal": 0, "fair_value": 39.808547, "relative_strength": -10.205513, "rate_of_change": 0.022757647287345573, "market_dynamics": -0.714628, "expectation": {"probability": 41.4115, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 38.022853, "high": 38.235667, "low": 37.916446, "close": 38.1266, "volume": 75836}, "trend_line": 37.929983, "activity_lines": {"activity_5": 37.956833, "activity_10": 37.939107, "activity_20": 38.021846, "activity_30": 37.99391}, "trend_signal": 1, "fair_value": 39.794983, "relative_strength": -10.332482, "rate_of_change": 0.08126824264259014, "market_dynamics": -0.500066, "expectation": {"probability": 44.5596, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 38.275887, "high": 38.311451, "low": 37.811419, "close": 37.9158, "volume": 36143}, "trend_line": 37.963277, "activity_lines": {"activity_5": 37.94774, "activity_10": 37.940038, "activity_20": 38.007088, "activity_30": 37.992995}, "trend_signal": 0, "fair_value": 39.77995, "relative_strength": -11.515992, "rate_of_change": 0.08777752418185354, "market_dynamics": -0.406756, "expectation": {"probability": 42.0056, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 37.946931, "high": 38.053623, "low": 37.355322, "close": 37.6802, "volume": 36703}, "trend_line": 37.96475, "activity_lines": {"activity_5": 37.869213, "activity_10": 37.896765, "activity_20": 37.968617, "activity_30": 37.974732}, "trend_signal": 0, "fair_value": 39.763285, "relative_strength": -9.878964, "rate_of_change": 0.003880065464328268, "market_dynamics": -0.338242, "expectation": {"probability": 41.6805, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 37.689066, "high": 37.973579, "low": 37.46679, "close": 37.5068, "volume": 18011}, "trend_line": 37.948257, "activity_lines": {"activity_5": 37.753953, "activity_10": 37.822062, "activity_20": 37.915606, "activity_30": 37.945187}, "trend_signal": 0, "fair_value": 39.745517, "relative_strength": -9.909025, "rate_of_change": -0.04344293061327702, "market_dynamics": -0.647744, "expectation": {"probability": 40.9783, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 37.333493, "high": 37.450854, "low": 37.111216, "close": 37.2268, "volume": 21316}, "trend_line": 37.91953, "activity_lines": {"activity_5": 37.544, "activity_10": 37.7046, "activity_20": 37.839728, "activity_30": 37.898641}, "trend_signal": 0, "fair_value": 39.72584, "relative_strength": -8.574851, "rate_of_change": -0.07570044653169813, "market_dynamics": -1.135759, "expectation": {"probability": 40.2993, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 37.404603, "high": 37.46684, "low": 36.960051, "close": 37.3926, "volume": 33645}, "trend_line": 37.894937, "activity_lines": {"activity_5": 37.444453, "activity_10": 37.629642, "activity_20": 37.784235, "activity_30": 37.864646}, "trend_signal": 0, "fair_value": 39.707753, "relative_strength": -8.684732, "rate_of_change": -0.06485576166161071, "market_dynamics": -1.369764, "expectation": {"probability": 41.4496, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 37.5572, "high": 37.896196, "low": 37.423386, "close": 37.5572, "volume": 130816}, "trend_line": 37.873647, "activity_lines": {"activity_5": 37.448707, "activity_10": 37.595722, "activity_20": 37.750085, "activity_30": 37.842856}, "trend_signal": 0, "fair_value": 39.69121, "relative_strength": -10.286085, "rate_of_change": -0.05618164769610377, "market_dynamics": -1.266551, "expectation": {"probability": 42.2991, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 37.459018, "high": 37.467939, "low": 37.307362, "close": 37.4261, "volume": 20746}, "trend_line": 37.865737, "activity_lines": {"activity_5": 37.433167, "activity_10": 37.546967, "activity_20": 37.706533, "activity_30": 37.813982}, "trend_signal": 0, "fair_value": 39.673919, "relative_strength": -9.268506, "rate_of_change": -0.020885234527309768, "market_dynamics": -1.286391, "expectation": {"probability": 41.3987, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 37.423351, "high": 37.450114, "low": 37.21817, "close": 37.3163, "volume": 24599}, "trend_line": 37.861007, "activity_lines": {"activity_5": 37.397967, "activity_10": 37.488615, "activity_20": 37.65571, "activity_30": 37.778535}, "trend_signal": 0, "fair_value": 39.656058, "relative_strength": -9.152844, "rate_of_change": -0.012491503862719274, "market_dynamics": -1.243954, "expectation": {"probability": 40.8564, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 37.61072, "high": 37.61072, "low": 36.888124, "close": 37.0578, "volume": 14470}, "trend_line": 37.85665, "activity_lines": {"activity_5": 37.2893, "activity_10": 37.386355, "activity_20": 37.585785, "activity_30": 37.726715}, "trend_signal": 0, "fair_value": 39.636523, "relative_strength": -6.768553, "rate_of_change": -0.011507881974715658, "market_dynamics": -1.366777, "expectation": {"probability": 40.2282, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 37.002778, "high": 37.047532, "low": 36.559711, "close": 36.6801, "volume": 19394}, "trend_line": 37.839163, "activity_lines": {"activity_5": 37.066, "activity_10": 37.233533, "activity_20": 37.486153, "activity_30": 37.650809}, "trend_signal": 0, "fair_value": 39.61446, "relative_strength": -6.749467, "rate_of_change": -0.0461926768480642, "market_dynamics": -1.715125, "expectation": {"probability": 39.619, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 36.608955, "high": 36.608955, "low": 36.13456, "close": 36.2912, "volume": 18841}, "trend_line": 37.793933, "activity_lines": {"activity_5": 36.760567, "activity_10": 37.036302, "activity_20": 37.35738, "activity_30": 37.55094}, "trend_signal": 0, "fair_value": 39.589843, "relative_strength": -7.857105, "rate_of_change": -0.11953224229615372, "market_dynamics": -1.81068, "expectation": {"probability": 39.0279, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 36.420955, "high": 36.756164, "low": 36.376201, "close": 36.6313, "volume": 15730}, "trend_line": 37.745153, "activity_lines": {"activity_5": 36.6529, "activity_10": 36.930445, "activity_20": 37.268374, "activity_30": 37.475931}, "trend_signal": 0, "fair_value": 39.568089, "relative_strength": -7.089663, "rate_of_change": -0.12906833485681607, "market_dynamics": -1.812417, "expectation": {"probability": 40.2962, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 36.465801, "high": 36.510555, "low": 35.857142, "close": 35.9377, "volume": 43257}, "trend_line": 37.66625, "activity_lines": {"activity_5": 36.36702, "activity_10": 36.717551, "activity_20": 37.118332, "activity_30": 37.359322}, "trend_signal": 0, "fair_value": 39.54159, "relative_strength": -6.407911, "rate_of_change": -0.20904140989971332, "market_dynamics": -1.793717, "expectation": {"probability": 39.3458, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 36.020233, "high": 36.400741, "low": 36.020233, "close": 36.194, "volume": 18619}, "trend_line": 37.599657, "activity_lines": {"activity_5": 36.25848, "activity_10": 36.579785, "activity_20": 37.002306, "activity_30": 37.264338}, "trend_signal": 0, "fair_value": 39.517332, "relative_strength": -3.211984, "rate_of_change": -0.17679753094613204, "market_dynamics": -1.787262, "expectation": {"probability": 40.4467, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 36.119094, "high": 37.453254, "low": 36.029245, "close": 36.9218, "volume": 41246}, "trend_line": 37.544303, "activity_lines": {"activity_5": 36.450127, "activity_10": 36.593125, "activity_20": 36.963749, "activity_30": 37.220605}, "trend_signal": 0, "fair_value": 39.498659, "relative_strength": -6.492773, "rate_of_change": -0.14721942809212657, "market_dynamics": -1.467322, "expectation": {"probability": 41.2053, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 36.77948, "high": 37.493776, "low": 36.739048, "close": 36.9457, "volume": 83545}, "trend_line": 37.50233, "activity_lines": {"activity_5": 36.633627, "activity_10": 36.619371, "activity_20": 36.93262, "activity_30": 37.181985}, "trend_signal": 0, "fair_value": 39.480424, "relative_strength": -7.508097, "rate_of_change": -0.11179592280618103, "market_dynamics": -1.074869, "expectation": {"probability": 42.0849, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 36.810883, "high": 37.556624, "low": 36.67611, "close": 37.5117, "volume": 53523}, "trend_line": 37.48288, "activity_lines": {"activity_5": 36.96216, "activity_10": 36.759644, "activity_20": 36.960665, "activity_30": 37.18259}, "trend_signal": 0, "fair_value": 39.466461, "relative_strength": -7.999933, "rate_of_change": -0.0518634442179968, "market_dynamics": -0.460386, "expectation": {"probability": 42.4593, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 37.484752, "high": 37.826176, "low": 37.33201, "close": 37.5215, "volume": 38838}, "trend_line": 37.451103, "activity_lines": {"activity_5": 37.235267, "activity_10": 36.900142, "activity_20": 36.99195, "activity_30": 37.185082}, "trend_signal": 0, "fair_value": 39.452764, "relative_strength": -8.670518, "rate_of_change": -0.08477737036214444, "market_dynamics": 0.210342, "expectation": {"probability": 46.9312, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 37.958823, "high": 38.522345, "low": 37.598169, "close": 38.2881, "volume": 63380}, "trend_line": 37.448257, "activity_lines": {"activity_5": 37.65832, "activity_10": 37.176291, "activity_20": 37.096079, "activity_30": 37.239081}, "trend_signal": 0, "fair_value": 39.44462, "relative_strength": -7.37076, "rate_of_change": -0.007599242137154767, "market_dynamics": 0.712268, "expectation": {"probability": 47.773, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 38.08506, "high": 38.698172, "low": 37.922766, "close": 38.3826, "volume": 62637}, "trend_line": 37.449737, "activity_lines": {"activity_5": 37.973267, "activity_10": 37.447253, "activity_20": 37.208091, "activity_30": 37.299362}, "trend_signal": 0, "fair_value": 39.437244, "relative_strength": -7.093035, "rate_of_change": 0.003952119854338786, "market_dynamics": 1.080179, "expectation": {"probability": 48.7425, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 38.094073, "high": 39.671934, "low": 38.094073, "close": 39.2121, "volume": 100474}, "trend_line": 37.495453, "activity_lines": {"activity_5": 38.467327, "activity_10": 37.838078, "activity_20": 37.397885, "activity_30": 37.413062}, "trend_signal": 0, "fair_value": 39.435692, "relative_strength": -6.979125, "rate_of_change": 0.12207295340952264, "market_dynamics": 1.327356, "expectation": {"probability": 49.6767, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 39.085857, "high": 39.671919, "low": 38.860448, "close": 39.2752, "volume": 73864}, "trend_line": 37.548443, "activity_lines": {"activity_5": 38.831327, "activity_10": 38.187269, "activity_20": 37.587516, "activity_30": 37.527885}, "trend_signal": 0, "fair_value": 39.434592, "relative_strength": -7.367334, "rate_of_change": 0.1413238026488204, "market_dynamics": 1.514168, "expectation": {"probability": 50.5774, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 39.503711, "high": 39.648479, "low": 39.18703, "close": 39.3717, "volume": 44077}, "trend_line": 37.595663, "activity_lines": {"activity_5": 39.109927, "activity_10": 38.505935, "activity_20": 37.778741, "activity_30": 37.645514}, "trend_signal": 1, "fair_value": 39.434165, "relative_strength": -7.161356, "rate_of_change": 0.12575754472696224, "market_dynamics": 1.476112, "expectation": {"probability": 50.4045, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 39.322836, "high": 39.512845, "low": 38.834241, "close": 38.8774, "volume": 70297}, "trend_line": 37.628027, "activity_lines": {"activity_5": 39.100413, "activity_10": 38.672291, "activity_20": 37.91401, "activity_30": 37.728207}, "trend_signal": 1, "fair_value": 39.430403, "relative_strength": -6.569401, "rate_of_change": 0.08608439755405077, "market_dynamics": 1.417191, "expectation": {"probability": 46.4873, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 38.870355, "high": 39.404189, "low": 38.870355, "close": 39.2368, "volume": 48823}, "trend_line": 37.66913, "activity_lines": {"activity_5": 39.171413, "activity_10": 38.855204, "activity_20": 38.075648, "activity_30": 37.831999}, "trend_signal": 1, "fair_value": 39.429103, "relative_strength": -7.147206, "rate_of_change": 0.10923506565996581, "market_dynamics": 1.264016, "expectation": {"probability": 50.1548, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 39.349935, "high": 39.395175, "low": 38.589899, "close": 38.7068, "volume": 57892}, "trend_line": 37.690947, "activity_lines": {"activity_5": 39.0088, "activity_10": 38.899662, "activity_20": 38.178028, "activity_30": 37.898945}, "trend_signal": 1, "fair_value": 39.424288, "relative_strength": -9.149216, "rate_of_change": 0.05791745123924721, "market_dynamics": 1.079881, "expectation": {"probability": 46.81, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 38.924731, "high": 39.0695, "low": 38.617097, "close": 39.0695, "volume": 73104}, "trend_line": 37.726723, "activity_lines": {"activity_5": 39.000773, "activity_10": 38.978045, "activity_20": 38.309476, "activity_30": 37.987884}, "trend_signal": 1, "fair_value": 39.421938, "relative_strength": -8.931986, "rate_of_change": 0.09491934495569579, "market_dynamics": 1.075446, "expectation": {"probability": 49.9629, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 39.042561, "high": 39.732615, "low": 38.836271, "close": 39.1724, "volume": 93660}, "trend_line": 37.782923, "activity_lines": {"activity_5": 39.04076, "activity_10": 39.046815, "activity_20": 38.442898, "activity_30": 38.081154}, "trend_signal": 1, "fair_value": 39.420297, "relative_strength": -9.681759, "rate_of_change": 0.14896602601820708, "market_dynamics": 1.122232, "expectation": {"probability": 50.9091, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 38.897278, "high": 39.169668, "low": 38.633968, "close": 38.8428, "volume": 44215}, "trend_line": 37.80922, "activity_lines": {"activity_5": 38.984167, "activity_10": 39.02564, "activity_20": 38.536091, "activity_30": 38.149533}, "trend_signal": 1, "fair_value": 39.416522, "relative_strength": -11.350609, "rate_of_change": 0.06960022653622293, "market_dynamics": 0.959646, "expectation": {"probability": 48.0379, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 38.679397, "high": 39.074362, "low": 38.34354, "close": 38.5886, "volume": 55734}, "trend_line": 37.82462, "activity_lines": {"activity_5": 38.845147, "activity_10": 38.948162, "activity_20": 38.596575, "activity_30": 38.199815}, "trend_signal": 1, "fair_value": 39.411146, "relative_strength": -11.318116, "rate_of_change": 0.0407308058722175, "market_dynamics": 0.783254, "expectation": {"probability": 47.2074, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 38.978968, "high": 39.050697, "low": 38.434188, "close": 38.6521, "volume": 59267}, "trend_line": 37.849163, "activity_lines": {"activity_5": 38.770507, "activity_10": 38.878484, "activity_20": 38.654019, "activity_30": 38.253201}, "trend_signal": 1, "fair_value": 39.406249, "relative_strength": -12.260045, "rate_of_change": 0.06488630949893008, "market_dynamics": 0.463541, "expectation": {"probability": 49.9658, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 38.69481, "high": 39.238871, "low": 38.494319, "close": 39.032, "volume": 83454}, "trend_line": 37.894223, "activity_lines": {"activity_5": 38.826147, "activity_10": 38.88806, "activity_20": 38.7364, "activity_30": 38.329513}, "trend_signal": 1, "fair_value": 39.40385, "relative_strength": -11.92274, "rate_of_change": 0.11905150980485206, "market_dynamics": 0.174596, "expectation": {"probability": 50.8395, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 39.041094, "high": 39.387397, "low": 38.658338, "close": 39.114, "volume": 79840}, "trend_line": 37.947797, "activity_lines": {"activity_5": 38.91162, "activity_10": 38.916967, "activity_20": 38.81516, "activity_30": 38.408208}, "trend_signal": 1, "fair_value": 39.387167, "relative_strength": -11.095372, "rate_of_change": 0.14137775037636918, "market_dynamics": 0.083395, "expectation": {"probability": 51.8421, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 39.186905, "high": 39.323604, "low": 38.548979, "close": 38.7358, "volume": 67026}, "trend_line": 37.998097, "activity_lines": {"activity_5": 38.87492, "activity_10": 38.881796, "activity_20": 38.842775, "activity_30": 38.459047}, "trend_signal": 1, "fair_value": 39.369328, "relative_strength": -11.447566, "rate_of_change": 0.13255051406541468, "market_dynamics": -0.036237, "expectation": {"probability": 44.7629, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 38.567204, "high": 39.177791, "low": 38.548978, "close": 38.9773, "volume": 110487}, "trend_line": 38.05092, "activity_lines": {"activity_5": 38.925853, "activity_10": 38.893109, "activity_20": 38.881287, "activity_30": 38.522222}, "trend_signal": 1, "fair_value": 39.351958, "relative_strength": -12.381076, "rate_of_change": 0.13901485645451273, "market_dynamics": -0.003851, "expectation": {"probability": 49.7579, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 39.103425, "high": 39.395992, "low": 38.838286, "close": 39.0749, "volume": 105818}, "trend_line": 38.10151, "activity_lines": {"activity_5": 38.983407, "activity_10": 38.926885, "activity_20": 38.919305, "activity_30": 38.588285}, "trend_signal": 1, "fair_value": 39.334425, "relative_strength": -12.078907, "rate_of_change": 0.13295342136274155, "market_dynamics": -0.046116, "expectation": {"probability": 50.4509, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 38.820052, "high": 38.984622, "low": 38.600627, "close": 38.6745, "volume": 154897}, "trend_line": 38.143123, "activity_lines": {"activity_5": 38.879307, "activity_10": 38.881169, "activity_20": 38.909051, "activity_30": 38.625252}, "trend_signal": 1, "fair_value": 39.313894, "relative_strength": -11.780402, "rate_of_change": 0.10921614392711793, "market_dynamics": -0.084373, "expectation": {"probability": 45.8688, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 38.353794, "high": 38.742361, "low": 38.170939, "close": 38.3484, "volume": 87806}, "trend_line": 38.177527, "activity_lines": {"activity_5": 38.69034, "activity_10": 38.783344, "activity_20": 38.862203, "activity_30": 38.638496}, "trend_signal": 1, "fair_value": 39.289816, "relative_strength": -10.842909, "rate_of_change": 0.09019712413164227, "market_dynamics": -0.145946, "expectation": {"probability": 45.2793, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 38.161776, "high": 38.189205, "low": 37.80521, "close": 38.1018, "volume": 71173}, "trend_line": 38.212327, "activity_lines": {"activity_5": 38.470213, "activity_10": 38.655664, "activity_20": 38.787932, "activity_30": 38.63361}, "trend_signal": 1, "fair_value": 39.264265, "relative_strength": -8.256922, "rate_of_change": 0.09115310166633937, "market_dynamics": -0.43704, "expectation": {"probability": 42.5092, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 38.275687, "high": 38.734518, "low": 38.009565, "close": 38.1184, "volume": 98705}, "trend_line": 38.26027, "activity_lines": {"activity_5": 38.297887, "activity_10": 38.544475, "activity_20": 38.716129, "activity_30": 38.62755}, "trend_signal": 1, "fair_value": 39.239247, "relative_strength": -10.194395, "rate_of_change": 0.12546474858753437, "market_dynamics": -0.657103, "expectation": {"probability": 46.5867, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 38.101368, "high": 38.633613, "low": 37.79854, "close": 38.5602, "volume": 92296}, "trend_line": 38.335903, "activity_lines": {"activity_5": 38.330087, "activity_10": 38.522162, "activity_20": 38.68766, "activity_30": 38.646901}, "trend_signal": 0, "fair_value": 39.215651, "relative_strength": -9.296418, "rate_of_change": 0.19768025683039717, "market_dynamics": -0.781487, "expectation": {"probability": 47.9901, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 38.633553, "high": 38.817086, "low": 38.468374, "close": 38.6152, "volume": 120270}, "trend_line": 38.402033, "activity_lines": {"activity_5": 38.414933, "activity_10": 38.51152, "activity_20": 38.667533, "activity_30": 38.66492}, "trend_signal": 1, "fair_value": 39.19379, "relative_strength": -10.410586, "rate_of_change": 0.17250147987906045, "market_dynamics": -0.703987, "expectation": {"probability": 50.2446, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 38.670321, "high": 39.019033, "low": 38.569378, "close": 38.8355, "volume": 87909}, "trend_line": 38.498627, "activity_lines": {"activity_5": 38.577167, "activity_10": 38.548511, "activity_20": 38.67153, "activity_30": 38.692885}, "trend_signal": 1, "fair_value": 39.173369, "relative_strength": -10.984934, "rate_of_change": 0.25153355813218553, "market_dynamics": -0.473453, "expectation": {"probability": 50.8458, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 38.954809, "high": 38.954809, "low": 38.606097, "close": 38.7621, "volume": 152918}, "trend_line": 38.58423, "activity_lines": {"activity_5": 38.68246, "activity_10": 38.57722, "activity_20": 38.67109, "activity_30": 38.709884}, "trend_signal": 0, "fair_value": 39.151378, "relative_strength": -10.780516, "rate_of_change": 0.22235338418691916, "market_dynamics": -0.205888, "expectation": {"probability": 46.5679, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 38.934842, "high": 38.954181, "low": 38.48452, "close": 38.77, "volume": 93963}, "trend_line": 38.645837, "activity_lines": {"activity_5": 38.746367, "activity_10": 38.606887, "activity_20": 38.671951, "activity_30": 38.721869}, "trend_signal": 0, "fair_value": 39.12884, "relative_strength": -10.064884, "rate_of_change": 0.15966885953147747, "market_dynamics": -0.109602, "expectation": {"probability": 49.0649, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 38.852872, "high": 39.294906, "low": 38.842927, "close": 38.9585, "volume": 127121}, "trend_line": 38.71293, "activity_lines": {"activity_5": 38.829667, "activity_10": 38.674596, "activity_20": 38.692988, "activity_30": 38.742041}, "trend_signal": 0, "fair_value": 39.106374, "relative_strength": -10.403428, "rate_of_change": 0.17360990266558296, "market_dynamics": 0.03287, "expectation": {"probability": 53.1991, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 38.963349, "high": 39.469845, "low": 38.806796, "close": 39.4238, "volume": 85704}, "trend_line": 38.776667, "activity_lines": {"activity_5": 39.041513, "activity_10": 38.829022, "activity_20": 38.75714, "activity_30": 38.787903}, "trend_signal": 0, "fair_value": 39.086162, "relative_strength": -10.485833, "rate_of_change": 0.1646400827837192, "market_dynamics": 0.1945, "expectation": {"probability": 55.7214, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 39.442241, "high": 40.003991, "low": 38.990999, "close": 39.4008, "volume": 89480}, "trend_line": 38.83931, "activity_lines": {"activity_5": 39.191787, "activity_10": 38.965642, "activity_20": 38.817415, "activity_30": 38.82817}, "trend_signal": 0, "fair_value": 39.067118, "relative_strength": -10.757086, "rate_of_change": 0.1615481805076084, "market_dynamics": 0.280111, "expectation": {"probability": 49.5362, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 39.465014, "high": 39.658225, "low": 39.159944, "close": 39.2339, "volume": 135020}, "trend_line": 38.870837, "activity_lines": {"activity_5": 39.24874, "activity_10": 39.052782, "activity_20": 38.860707, "activity_30": 38.853627}, "trend_signal": 0, "fair_value": 39.045228, "relative_strength": -10.773938, "rate_of_change": 0.08117291476085461, "market_dynamics": 0.529717, "expectation": {"probability": 48.7523, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 40.204531, "high": 40.204531, "low": 38.827094, "close": 39.4095, "volume": 166767}, "trend_line": 38.905067, "activity_lines": {"activity_5": 39.332773, "activity_10": 39.151265, "activity_20": 38.91886, "activity_30": 38.88838}, "trend_signal": 0, "fair_value": 39.023245, "relative_strength": -11.730089, "rate_of_change": 0.08806087710434655, "market_dynamics": 0.735982, "expectation": {"probability": 53.7304, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 39.42803, "high": 40.676045, "low": 39.335584, "close": 39.7331, "volume": 360623}, "trend_line": 38.922433, "activity_lines": {"activity_5": 39.48204, "activity_10": 39.285111, "activity_20": 39.003924, "activity_30": 38.941801}, "trend_signal": 1, "fair_value": 39.003093, "relative_strength": -11.539834, "rate_of_change": 0.044636859255365244, "market_dynamics": 0.983053, "expectation": {"probability": 50.9215, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 39.640667, "high": 39.843123, "low": 39.428043, "close": 39.5852, "volume": 209875}, "trend_line": 38.932767, "activity_lines": {"activity_5": 39.530367, "activity_10": 39.37074, "activity_20": 39.069754, "activity_30": 38.98456}, "trend_signal": 1, "fair_value": 38.981668, "relative_strength": -9.813544, "rate_of_change": 0.026550241604887052, "market_dynamics": 1.142659, "expectation": {"probability": 48.9378, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 40.158328, "high": 40.158328, "low": 39.455742, "close": 39.6961, "volume": 135990}, "trend_line": 38.94358, "activity_lines": {"activity_5": 39.6049, "activity_10": 39.458896, "activity_20": 39.143511, "activity_30": 39.033808}, "trend_signal": 1, "fair_value": 38.960142, "relative_strength": -8.557931, "rate_of_change": 0.02777352043844932, "market_dynamics": 1.205828, "expectation": {"probability": 50.6903, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 40.010164, "high": 40.779947, "low": 39.76439, "close": 40.7243, "volume": 182922}, "trend_line": 39.005143, "activity_lines": {"activity_5": 40.00248, "activity_10": 39.718351, "activity_20": 39.312421, "activity_30": 39.148693}, "trend_signal": 1, "fair_value": 38.94649, "relative_strength": -3.947189, "rate_of_change": 0.15808253889344429, "market_dynamics": 1.29817, "expectation": {"probability": 51.5191, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 40.872773, "high": 41.225204, "low": 40.140087, "close": 40.3892, "volume": 251150}, "trend_line": 39.043557, "activity_lines": {"activity_5": 40.189, "activity_10": 39.881202, "activity_20": 39.439947, "activity_30": 39.237987}, "trend_signal": 1, "fair_value": 38.930166, "relative_strength": -4.532869, "rate_of_change": 0.098484448576443, "market_dynamics": 1.338799, "expectation": {"probability": 50.1071, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 40.575904, "high": 40.752119, "low": 40.269846, "close": 40.6501, "volume": 151371}, "trend_line": 39.108333, "activity_lines": {"activity_5": 40.397173, "activity_10": 40.062049, "activity_20": 39.585598, "activity_30": 39.341635}, "trend_signal": 1, "fair_value": 38.915249, "relative_strength": -7.316521, "rate_of_change": 0.16590701508062378, "market_dynamics": 1.357786, "expectation": {"probability": 51.4605, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 40.742857, "high": 40.937621, "low": 40.575916, "close": 40.8727, "volume": 158525}, "trend_line": 39.16844, "activity_lines": {"activity_5": 40.618413, "activity_10": 40.252613, "activity_20": 39.744947, "activity_30": 39.455465}, "trend_signal": 1, "fair_value": 38.901368, "relative_strength": -7.803466, "rate_of_change": 0.15369358750217, "market_dynamics": 1.429044, "expectation": {"probability": 52.2324, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 41.125165, "high": 41.125165, "low": 40.613311, "close": 40.6309, "volume": 169472}, "trend_line": 39.217057, "activity_lines": {"activity_5": 40.67322, "activity_10": 40.372869, "activity_20": 39.8708, "activity_30": 39.549817}, "trend_signal": 1, "fair_value": 38.886208, "relative_strength": -8.325295, "rate_of_change": 0.12412289077634987, "market_dynamics": 1.37058, "expectation": {"probability": 51.1456, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 40.724997, "high": 41.29269, "low": 40.715691, "close": 41.1624, "volume": 130439}, "trend_line": 39.294377, "activity_lines": {"activity_5": 40.842873, "activity_10": 40.567396, "activity_20": 40.036404, "activity_30": 39.675323}, "trend_signal": 1, "fair_value": 38.874347, "relative_strength": -2.903983, "rate_of_change": 0.1971591085990983, "market_dynamics": 1.259886, "expectation": {"probability": 52.1509, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 42.037252, "high": 42.037252, "low": 41.101953, "close": 41.4274, "volume": 135169}, "trend_line": 39.389003, "activity_lines": {"activity_5": 41.071653, "activity_10": 40.775042, "activity_20": 40.212671, "activity_30": 39.812938}, "trend_signal": 1, "fair_value": 38.864402, "relative_strength": -5.781634, "rate_of_change": 0.24081308122026013, "market_dynamics": 1.208486, "expectation": {"probability": 52.8729, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 41.488148, "high": 41.664971, "low": 41.134224, "close": 41.3157, "volume": 223358}, "trend_line": 39.47779, "activity_lines": {"activity_5": 41.193987, "activity_10": 40.925689, "activity_20": 40.362543, "activity_30": 39.937241}, "trend_signal": 1, "fair_value": 38.854799, "relative_strength": -7.02041, "rate_of_change": 0.22541063047469465, "market_dynamics": 1.175519, "expectation": {"probability": 52.074, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 41.358484, "high": 41.469956, "low": 41.162428, "close": 41.1811, "volume": 148550}, "trend_line": 39.549427, "activity_lines": {"activity_5": 41.22708, "activity_10": 41.023089, "activity_20": 40.486474, "activity_30": 40.047132}, "trend_signal": 1, "fair_value": 38.844869, "relative_strength": -7.506423, "rate_of_change": 0.1814615255818591, "market_dynamics": 1.088804, "expectation": {"probability": 51.3854, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 41.302472, "high": 41.554544, "low": 40.72364, "close": 40.817, "volume": 168776}, "trend_line": 39.606193, "activity_lines": {"activity_5": 41.118247, "activity_10": 41.025273, "activity_20": 40.563511, "activity_30": 40.128911}, "trend_signal": 1, "fair_value": 38.834614, "relative_strength": -8.239698, "rate_of_change": 0.14353178871591765, "market_dynamics": 0.920626, "expectation": {"probability": 50.9046, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 40.611524, "high": 40.686212, "low": 40.401371, "close": 40.5275, "volume": 182726}, "trend_line": 39.665917, "activity_lines": {"activity_5": 40.900507, "activity_10": 40.95444, "activity_20": 40.60354, "activity_30": 40.18835}, "trend_signal": 1, "fair_value": 38.82139, "relative_strength": -9.566952, "rate_of_change": 0.15079459921836663, "market_dynamics": 0.619718, "expectation": {"probability": 49.9388, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 40.471484, "high": 40.788814, "low": 40.378124, "close": 40.5275, "volume": 135903}, "trend_line": 39.71759, "activity_lines": {"activity_5": 40.725093, "activity_10": 40.887185, "activity_20": 40.635163, "activity_30": 40.243936}, "trend_signal": 1, "fair_value": 38.809551, "relative_strength": -9.957811, "rate_of_change": 0.13027052923042462, "market_dynamics": 0.184534, "expectation": {"probability": 48.9694, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 40.415476, "high": 40.602102, "low": 40.0327, "close": 40.2661, "volume": 197369}, "trend_line": 39.757297, "activity_lines": {"activity_5": 40.52254, "activity_10": 40.769889, "activity_20": 40.633522, "activity_30": 40.279323}, "trend_signal": 1, "fair_value": 38.794147, "relative_strength": -9.232496, "rate_of_change": 0.09997333675079464, "market_dynamics": -0.148491, "expectation": {"probability": 45.2233, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 40.345062, "high": 40.429368, "low": 39.9329, "close": 39.9329, "volume": 159028}, "trend_line": 39.799243, "activity_lines": {"activity_5": 40.278893, "activity_10": 40.598993, "activity_20": 40.59392, "activity_30": 40.290653}, "trend_signal": 1, "fair_value": 38.774976, "relative_strength": -8.35075, "rate_of_change": 0.1055051604740529, "market_dynamics": -0.519796, "expectation": {"probability": 44.2254, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 40.298202, "high": 40.307569, "low": 39.705063, "close": 40.2701, "volume": 226544}, "trend_line": 39.8633, "activity_lines": {"activity_5": 40.23086, "activity_10": 40.506493, "activity_20": 40.584009, "activity_30": 40.321031}, "trend_signal": 1, "fair_value": 38.760549, "relative_strength": -11.377, "rate_of_change": 0.16095029747175182, "market_dynamics": -0.649633, "expectation": {"probability": 51.168, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 40.139014, "high": 40.335728, "low": 39.722542, "close": 39.9423, "volume": 204171}, "trend_line": 39.92465, "activity_lines": {"activity_5": 40.11002, "activity_10": 40.360953, "activity_20": 40.538739, "activity_30": 40.326127}, "trend_signal": 1, "fair_value": 38.743204, "relative_strength": -9.862998, "rate_of_change": 0.1539009565188967, "market_dynamics": -0.692177, "expectation": {"probability": 44.3207, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 39.773615, "high": 40.438695, "low": 39.708138, "close": 40.0359, "volume": 171056}, "trend_line": 39.988567, "activity_lines": {"activity_5": 40.059393, "activity_10": 40.254615, "activity_20": 40.49901, "activity_30": 40.333305}, "trend_signal": 1, "fair_value": 38.726618, "relative_strength": -10.7628, "rate_of_change": 0.16009407721796823, "market_dynamics": -0.816497, "expectation": {"probability": 51.323, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 40.019843, "high": 40.894131, "low": 40.019843, "close": 40.5839, "volume": 154023}, "trend_line": 40.056023, "activity_lines": {"activity_5": 40.224207, "activity_10": 40.273213, "activity_20": 40.508489, "activity_30": 40.371713}, "trend_signal": 1, "fair_value": 38.7114, "relative_strength": -10.204555, "rate_of_change": 0.16868821530914063, "market_dynamics": -0.759598, "expectation": {"probability": 52.1526, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 40.687298, "high": 40.959926, "low": 40.367666, "close": 40.7061, "volume": 168895}, "trend_line": 40.12572, "activity_lines": {"activity_5": 40.408567, "activity_10": 40.327335, "activity_20": 40.525554, "activity_30": 40.413654}, "trend_signal": 1, "fair_value": 38.698783, "relative_strength": -10.30974, "rate_of_change": 0.17399880162840403, "market_dynamics": -0.726499, "expectation": {"probability": 53.5501, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 40.696651, "high": 40.757757, "low": 40.131842, "close": 40.189, "volume": 158380}, "trend_line": 40.170837, "activity_lines": {"activity_5": 40.369013, "activity_10": 40.296075, "activity_20": 40.488034, "activity_30": 40.417736}, "trend_signal": 1, "fair_value": 38.682008, "relative_strength": -10.510692, "rate_of_change": 0.11243910389644755, "market_dynamics": -0.807256, "expectation": {"probability": 46.376, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 40.19841, "high": 40.515316, "low": 39.718962, "close": 39.9569, "volume": 206210}, "trend_line": 40.210663, "activity_lines": {"activity_5": 40.2575, "activity_10": 40.234033, "activity_20": 40.426062, "activity_30": 40.403934}, "trend_signal": 1, "fair_value": 38.664588, "relative_strength": -8.978499, "rate_of_change": 0.09914157377402398, "market_dynamics": -0.772964, "expectation": {"probability": 43.2238, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 40.095038, "high": 40.095038, "low": 39.530981, "close": 39.7394, "volume": 106794}, "trend_line": 40.242977, "activity_lines": {"activity_5": 40.072513, "activity_10": 40.14282, "activity_20": 40.34703, "activity_30": 40.37353}, "trend_signal": 0, "fair_value": 38.645966, "relative_strength": -9.661001, "rate_of_change": 0.08036176871793091, "market_dynamics": -0.936391, "expectation": {"probability": 41.6382, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 39.898117, "high": 40.068016, "low": 39.742092, "close": 39.8698, "volume": 187146}, "trend_line": 40.273353, "activity_lines": {"activity_5": 39.95076, "activity_10": 40.089645, "activity_20": 40.283511, "activity_30": 40.349454}, "trend_signal": 0, "fair_value": 38.631708, "relative_strength": -8.496237, "rate_of_change": 0.07548149332987181, "market_dynamics": -1.108129, "expectation": {"probability": 49.492, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 39.690522, "high": 39.874581, "low": 39.397917, "close": 39.5395, "volume": 197023}, "trend_line": 40.27721, "activity_lines": {"activity_5": 39.766513, "activity_10": 39.983622, "activity_20": 40.192251, "activity_30": 40.302109}, "trend_signal": 0, "fair_value": 38.615859, "relative_strength": -7.092542, "rate_of_change": 0.009577052101910778, "market_dynamics": -1.219179, "expectation": {"probability": 42.982, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 39.643248, "high": 39.997205, "low": 39.256254, "close": 39.8745, "volume": 167602}, "trend_line": 40.293, "activity_lines": {"activity_5": 39.771707, "activity_10": 39.94566, "activity_20": 40.139245, "activity_30": 40.276127}, "trend_signal": 0, "fair_value": 38.602216, "relative_strength": -8.636604, "rate_of_change": 0.03920331125220102, "market_dynamics": -1.279491, "expectation": {"probability": 50.1914, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 39.945317, "high": 40.030266, "low": 39.733791, "close": 39.917, "volume": 142969}, "trend_line": 40.31577, "activity_lines": {"activity_5": 39.812033, "activity_10": 39.922618, "activity_20": 40.093888, "activity_30": 40.251869}, "trend_signal": 0, "fair_value": 38.589733, "relative_strength": -9.73316, "rate_of_change": 0.05651105651105972, "market_dynamics": -1.214731, "expectation": {"probability": 51.2149, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 40.159656, "high": 40.519577, "low": 39.924191, "close": 40.0531, "volume": 167118}, "trend_line": 40.337223, "activity_lines": {"activity_5": 39.900387, "activity_10": 39.924782, "activity_20": 40.067423, "activity_30": 40.234923}, "trend_signal": 0, "fair_value": 38.580771, "relative_strength": -8.167114, "rate_of_change": 0.05321242779190638, "market_dynamics": -1.121775, "expectation": {"probability": 52.3426, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 40.036511, "high": 40.50062, "low": 39.932323, "close": 40.207, "volume": 235871}, "trend_line": 40.35302, "activity_lines": {"activity_5": 40.019127, "activity_10": 39.954615, "activity_20": 40.06216, "activity_30": 40.226521}, "trend_signal": 0, "fair_value": 38.573802, "relative_strength": -7.368814, "rate_of_change": 0.039162338964184945, "market_dynamics": -0.734775, "expectation": {"probability": 53.4556, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 40.491081, "high": 40.491081, "low": 39.809126, "close": 40.3348, "volume": 223321}, "trend_line": 40.378007, "activity_lines": {"activity_5": 40.157987, "activity_10": 40.014536, "activity_20": 40.074347, "activity_30": 40.225346}, "trend_signal": 0, "fair_value": 38.568447, "relative_strength": -8.139872, "rate_of_change": 0.0619210160726406, "market_dynamics": -0.364433, "expectation": {"probability": 54.5539, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 40.11228, "high": 40.547974, "low": 39.913376, "close": 40.4059, "volume": 173762}, "trend_line": 40.401667, "activity_lines": {"activity_5": 40.267527, "activity_10": 40.094136, "activity_20": 40.097336, "activity_30": 40.227145}, "trend_signal": 0, "fair_value": 38.564247, "relative_strength": -6.237167, "rate_of_change": 0.05859625513464961, "market_dynamics": 0.017108, "expectation": {"probability": 55.9282, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 40.424861, "high": 41.0994, "low": 40.424861, "close": 41.0994, "volume": 205549}, "trend_line": 40.41417, "activity_lines": {"activity_5": 40.572807, "activity_10": 40.295884, "activity_20": 40.18833, "activity_30": 40.27216}, "trend_signal": 0, "fair_value": 38.562367, "relative_strength": -3.498892, "rate_of_change": 0.030946742865821022, "market_dynamics": 0.5038, "expectation": {"probability": 56.7657, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 40.861807, "high": 41.232328, "low": 40.64814, "close": 40.7383, "volume": 234328}, "trend_line": 40.425807, "activity_lines": {"activity_5": 40.678893, "activity_10": 40.411204, "activity_20": 40.242211, "activity_30": 40.293072}, "trend_signal": 0, "fair_value": 38.563582, "relative_strength": -1.136809, "rate_of_change": 0.028794356038984205, "market_dynamics": 0.730056, "expectation": {"probability": 51.4364, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 40.899858, "high": 41.060418, "low": 40.397755, "close": 40.7526, "volume": 169882}, "trend_line": 40.429223, "activity_lines": {"activity_5": 40.744067, "activity_10": 40.510962, "activity_20": 40.29645, "activity_30": 40.314155}, "trend_signal": 0, "fair_value": 38.565297, "relative_strength": 1.318776, "rate_of_change": 0.008450047762810073, "market_dynamics": 0.748733, "expectation": {"probability": 58.3926, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 40.918801, "high": 41.070714, "low": 40.576781, "close": 40.9093, "volume": 157677}, "trend_line": 40.430443, "activity_lines": {"activity_5": 40.8251, "activity_10": 40.62316, "activity_20": 40.363295, "activity_30": 40.345128}, "trend_signal": 0, "fair_value": 38.57236, "relative_strength": 1.279937, "rate_of_change": 0.0030176192107289473, "market_dynamics": 0.822281, "expectation": {"probability": 59.0049, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 40.998252, "high": 41.169872, "low": 40.664545, "close": 40.8457, "volume": 99075}, "trend_line": 40.437603, "activity_lines": {"activity_5": 40.846633, "activity_10": 40.698889, "activity_20": 40.419434, "activity_30": 40.371919}, "trend_signal": 0, "fair_value": 38.577031, "relative_strength": 2.695705, "rate_of_change": 0.017709427522241226, "market_dynamics": 0.676894, "expectation": {"probability": 54.0899, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 40.912387, "high": 41.730826, "low": 40.865573, "close": 41.5798, "volume": 188590}, "trend_line": 40.451517, "activity_lines": {"activity_5": 41.083547, "activity_10": 40.890433, "activity_20": 40.542747, "activity_30": 40.445609}, "trend_signal": 0, "fair_value": 38.591446, "relative_strength": 14.756977, "rate_of_change": 0.0344085676888409, "market_dynamics": 0.75648, "expectation": {"probability": 58.63, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 41.265167, "high": 41.579804, "low": 39.90231, "close": 40.1401, "volume": 296960}, "trend_line": 40.408607, "activity_lines": {"activity_5": 40.808533, "activity_10": 40.78998, "activity_20": 40.521147, "activity_30": 40.425518}, "trend_signal": 1, "fair_value": 38.599172, "relative_strength": 4.860788, "rate_of_change": -0.10607760396229174, "market_dynamics": 0.743198, "expectation": {"probability": 48.7205, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 40.3785, "high": 40.883827, "low": 40.206879, "close": 40.3785, "volume": 221177}, "trend_line": 40.377367, "activity_lines": {"activity_5": 40.652867, "activity_10": 40.731291, "activity_20": 40.521756, "activity_30": 40.423575}, "trend_signal": 1, "fair_value": 38.61005, "relative_strength": 7.027479, "rate_of_change": -0.07731026214292398, "market_dynamics": 0.657995, "expectation": {"probability": 52.5625, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 40.426186, "high": 40.950583, "low": 40.225962, "close": 40.8171, "volume": 170301}, "trend_line": 40.365233, "activity_lines": {"activity_5": 40.66834, "activity_10": 40.749229, "activity_20": 40.565115, "activity_30": 40.451945}, "trend_signal": 1, "fair_value": 38.624463, "relative_strength": 3.479936, "rate_of_change": -0.030051488993812037, "market_dynamics": 0.569311, "expectation": {"probability": 53.1481, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 40.869682, "high": 41.279336, "low": 40.6783, "close": 40.6783, "volume": 186717}, "trend_line": 40.36061, "activity_lines": {"activity_5": 40.643693, "activity_10": 40.733162, "activity_20": 40.594726, "activity_30": 40.472143}, "trend_signal": 1, "fair_value": 38.640081, "relative_strength": 0.318761, "rate_of_change": -0.011452925342961016, "market_dynamics": 0.262528, "expectation": {"probability": 47.9388, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 40.888829, "high": 41.242886, "low": 40.601756, "close": 40.7429, "volume": 100651}, "trend_line": 40.36779, "activity_lines": {"activity_5": 40.65174, "activity_10": 40.723887, "activity_20": 40.628159, "activity_30": 40.496807}, "trend_signal": 1, "fair_value": 38.654901, "relative_strength": 0.987264, "rate_of_change": 0.017789622109274827, "market_dynamics": 0.110788, "expectation": {"probability": 53.0321, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 40.831376, "high": 40.950989, "low": 40.391197, "close": 40.7309, "volume": 177792}, "trend_line": 40.37457, "activity_lines": {"activity_5": 40.71158, "activity_10": 40.718913, "activity_20": 40.656707, "activity_30": 40.520233}, "trend_signal": 1, "fair_value": 38.668871, "relative_strength": -3.9677, "rate_of_change": 0.01679556894246408, "market_dynamics": 0.003456, "expectation": {"probability": 51.0253, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 40.649546, "high": 41.13757, "low": 40.324196, "close": 40.6017, "volume": 161755}, "trend_line": 40.385757, "activity_lines": {"activity_5": 40.688967, "activity_10": 40.690582, "activity_20": 40.668228, "activity_30": 40.534887}, "trend_signal": 1, "fair_value": 38.67938, "relative_strength": -1.671113, "rate_of_change": 0.02770803503294181, "market_dynamics": -0.165043, "expectation": {"probability": 50.9136, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 40.829702, "high": 41.281019, "low": 40.474411, "close": 40.8201, "volume": 140647}, "trend_line": 40.41533, "activity_lines": {"activity_5": 40.724273, "activity_10": 40.704704, "activity_20": 40.697064, "activity_30": 40.562909}, "trend_signal": 1, "fair_value": 38.693675, "relative_strength": -2.73027, "rate_of_change": 0.07322631094917742, "market_dynamics": -0.274171, "expectation": {"probability": 55.1121, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 40.53205, "high": 41.127404, "low": 40.53205, "close": 40.7241, "volume": 158697}, "trend_line": 40.430463, "activity_lines": {"activity_5": 40.72738, "activity_10": 40.702993, "activity_20": 40.71066, "activity_30": 40.58283}, "trend_signal": 1, "fair_value": 38.711174, "relative_strength": -4.385588, "rate_of_change": 0.03744371257145701, "market_dynamics": -0.363114, "expectation": {"probability": 51.3788, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 40.6184, "high": 41.213753, "low": 40.570388, "close": 41.0073, "volume": 155481}, "trend_line": 40.465963, "activity_lines": {"activity_5": 40.821833, "activity_10": 40.754984, "activity_20": 40.74718, "activity_30": 40.620045}, "trend_signal": 1, "fair_value": 38.732807, "relative_strength": -3.248195, "rate_of_change": 0.08780507905635158, "market_dynamics": -0.360163, "expectation": {"probability": 54.8754, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 40.839333, "high": 41.271445, "low": 40.839333, "close": 41.0986, "volume": 111594}, "trend_line": 40.501387, "activity_lines": {"activity_5": 40.929093, "activity_10": 40.833984, "activity_20": 40.787205, "activity_30": 40.66086}, "trend_signal": 1, "fair_value": 38.753694, "relative_strength": -2.769068, "rate_of_change": 0.08754023721120639, "market_dynamics": -0.277149, "expectation": {"probability": 55.3826, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 41.244585, "high": 41.803507, "low": 41.161614, "close": 41.4855, "volume": 134357}, "trend_line": 40.53144, "activity_lines": {"activity_5": 41.140807, "activity_10": 40.965902, "activity_20": 40.859098, "activity_30": 40.724351}, "trend_signal": 1, "fair_value": 38.774342, "relative_strength": -5.004694, "rate_of_change": 0.07420239706853084, "market_dynamics": -0.086986, "expectation": {"probability": 55.9727, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 41.446983, "high": 41.649351, "low": 41.260997, "close": 41.3988, "volume": 123608}, "trend_line": 40.55453, "activity_lines": {"activity_5": 41.2647, "activity_10": 41.061929, "activity_20": 40.916646, "activity_30": 40.78031}, "trend_signal": 1, "fair_value": 38.796621, "relative_strength": -6.639342, "rate_of_change": 0.05696812153724684, "market_dynamics": 0.142348, "expectation": {"probability": 51.4134, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 41.379549, "high": 42.526304, "low": 41.042268, "close": 41.235, "volume": 173661}, "trend_line": 40.589397, "activity_lines": {"activity_5": 41.295413, "activity_10": 41.117598, "activity_20": 40.953528, "activity_30": 40.824211}, "trend_signal": 1, "fair_value": 38.815855, "relative_strength": -6.607571, "rate_of_change": 0.08597559878020637, "market_dynamics": 0.238229, "expectation": {"probability": 50.9409, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 41.051897, "high": 41.331937, "low": 40.994078, "close": 41.1579, "volume": 158326}, "trend_line": 40.62943, "activity_lines": {"activity_5": 41.266367, "activity_10": 41.149127, "activity_20": 40.979118, "activity_30": 40.860889}, "trend_signal": 1, "fair_value": 38.83165, "relative_strength": -7.183344, "rate_of_change": 0.09862920604610384, "market_dynamics": 0.53325, "expectation": {"probability": 50.2591, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 41.398803, "high": 41.557806, "low": 41.15066, "close": 41.2928, "volume": 210698}, "trend_line": 40.68121, "activity_lines": {"activity_5": 41.272247, "activity_10": 41.197638, "activity_20": 41.017278, "activity_30": 40.903687}, "trend_signal": 1, "fair_value": 38.84668, "relative_strength": -8.045256, "rate_of_change": 0.1274445641989091, "market_dynamics": 0.809194, "expectation": {"probability": 52.2441, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 41.420249, "high": 42.097209, "low": 41.342883, "close": 41.7684, "volume": 187903}, "trend_line": 40.744497, "activity_lines": {"activity_5": 41.423713, "activity_10": 41.322405, "activity_20": 41.098092, "activity_30": 40.973828}, "trend_signal": 1, "fair_value": 38.866715, "relative_strength": -4.419519, "rate_of_change": 0.15556813575604692, "market_dynamics": 1.099908, "expectation": {"probability": 52.728, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 41.787809, "high": 42.02958, "low": 41.555708, "close": 41.6911, "volume": 131812}, "trend_line": 40.816217, "activity_lines": {"activity_5": 41.530553, "activity_10": 41.411905, "activity_20": 41.166707, "activity_30": 41.0349}, "trend_signal": 1, "fair_value": 38.885291, "relative_strength": -6.622772, "rate_of_change": 0.1760237707683546, "market_dynamics": 1.334729, "expectation": {"probability": 50.4814, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 41.681396, "high": 42.048889, "low": 41.542232, "close": 41.6137, "volume": 223616}, "trend_line": 40.87419, "activity_lines": {"activity_5": 41.592107, "activity_10": 41.471496, "activity_20": 41.224228, "activity_30": 41.08635}, "trend_signal": 1, "fair_value": 38.906287, "relative_strength": -7.459812, "rate_of_change": 0.1420342311488518, "market_dynamics": 1.43844, "expectation": {"probability": 50.25, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 41.981234, "high": 41.981234, "low": 41.48802, "close": 41.8265, "volume": 178659}, "trend_line": 40.93784, "activity_lines": {"activity_5": 41.699347, "activity_10": 41.553604, "activity_20": 41.298359, "activity_30": 41.147789}, "trend_signal": 1, "fair_value": 38.929037, "relative_strength": -7.031069, "rate_of_change": 0.1557217402962668, "market_dynamics": 1.415002, "expectation": {"probability": 52.4441, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 41.982524, "high": 42.098981, "low": 41.701088, "close": 41.8913, "volume": 171346}, "trend_line": 40.999113, "activity_lines": {"activity_5": 41.783613, "activity_10": 41.632598, "activity_20": 41.377486, "activity_30": 41.209303}, "trend_signal": 1, "fair_value": 38.954642, "relative_strength": -6.642597, "rate_of_change": 0.14967326072894885, "market_dynamics": 1.380327, "expectation": {"probability": 52.9081, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 41.895179, "high": 42.399726, "low": 41.671971, "close": 42.3513, "volume": 203101}, "trend_line": 41.07059, "activity_lines": {"activity_5": 41.981313, "activity_10": 41.780816, "activity_20": 41.492083, "activity_30": 41.296541}, "trend_signal": 1, "fair_value": 38.98441, "relative_strength": -5.631882, "rate_of_change": 0.17433791799349796, "market_dynamics": 1.467936, "expectation": {"probability": 53.4496, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 42.360962, "high": 42.593875, "low": 42.244603, "close": 42.4386, "volume": 280847}, "trend_line": 41.140717, "activity_lines": {"activity_5": 42.169253, "activity_10": 41.929165, "activity_20": 41.605601, "activity_30": 41.3848}, "trend_signal": 1, "fair_value": 39.017196, "relative_strength": -6.639369, "rate_of_change": 0.17074748621823885, "market_dynamics": 1.51653, "expectation": {"probability": 53.9787, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 42.47741, "high": 42.739436, "low": 42.249544, "close": 42.366, "volume": 233509}, "trend_line": 41.206053, "activity_lines": {"activity_5": 42.28316, "activity_10": 42.045409, "activity_20": 41.704483, "activity_30": 41.46385}, "trend_signal": 1, "fair_value": 39.052978, "relative_strength": -7.686617, "rate_of_change": 0.15881103870891447, "market_dynamics": 1.549477, "expectation": {"probability": 52.3904, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 42.312414, "high": 42.419166, "low": 41.768952, "close": 42.2833, "volume": 281514}, "trend_line": 41.245517, "activity_lines": {"activity_5": 42.319347, "activity_10": 42.126053, "activity_20": 41.787452, "activity_30": 41.53335}, "trend_signal": 1, "fair_value": 39.091799, "relative_strength": -7.372101, "rate_of_change": 0.09577233713697934, "market_dynamics": 1.5705, "expectation": {"probability": 51.8533, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 42.496547, "high": 42.632847, "low": 42.209342, "close": 42.443, "volume": 264255}, "trend_line": 41.30234, "activity_lines": {"activity_5": 42.378313, "activity_10": 42.215271, "activity_20": 41.878295, "activity_30": 41.610607}, "trend_signal": 1, "fair_value": 39.132003, "relative_strength": -7.826013, "rate_of_change": 0.13776769969934283, "market_dynamics": 1.526136, "expectation": {"probability": 53.3925, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 42.311521, "high": 42.584122, "low": 42.175221, "close": 42.4965, "volume": 240036}, "trend_line": 41.36047, "activity_lines": {"activity_5": 42.418333, "activity_10": 42.293304, "activity_20": 41.966081, "activity_30": 41.687649}, "trend_signal": 1, "fair_value": 39.175047, "relative_strength": -5.270935, "rate_of_change": 0.14074263104705073, "market_dynamics": 1.433777, "expectation": {"probability": 53.8191, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 42.584186, "high": 42.915202, "low": 42.525772, "close": 42.7458, "volume": 202418}, "trend_line": 41.421687, "activity_lines": {"activity_5": 42.531773, "activity_10": 42.403425, "activity_20": 42.068587, "activity_30": 41.777026}, "trend_signal": 1, "fair_value": 39.222396, "relative_strength": -6.192849, "rate_of_change": 0.1480084728244123, "market_dynamics": 1.383842, "expectation": {"probability": 54.3175, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 42.739907, "high": 43.012508, "low": 42.681492, "close": 42.847, "volume": 311639}, "trend_line": 41.488397, "activity_lines": {"activity_5": 42.658467, "activity_10": 42.512771, "activity_20": 42.17156, "activity_30": 41.868981}, "trend_signal": 1, "fair_value": 39.266752, "relative_strength": -7.571841, "rate_of_change": 0.16105090070329703, "market_dynamics": 1.433539, "expectation": {"probability": 54.8054, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 43.010554, "high": 43.176521, "low": 42.554953, "close": 42.6247, "volume": 254649}, "trend_line": 41.523227, "activity_lines": {"activity_5": 42.678993, "activity_10": 42.559275, "activity_20": 42.243254, "activity_30": 41.942291}, "trend_signal": 1, "fair_value": 39.311042, "relative_strength": -8.48686, "rate_of_change": 0.08395118278491086, "market_dynamics": 1.405574, "expectation": {"probability": 53.2138, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 42.512378, "high": 42.702864, "low": 42.443999, "close": 42.6296, "volume": 315314}, "trend_line": 41.60621, "activity_lines": {"activity_5": 42.678393, "activity_10": 42.592156, "activity_20": 42.307712, "activity_30": 42.01367}, "trend_signal": 1, "fair_value": 39.350175, "relative_strength": -6.842909, "rate_of_change": 0.19984718432408613, "market_dynamics": 1.38461, "expectation": {"probability": 54.7049, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 42.619869, "high": 42.737091, "low": 42.483599, "close": 42.5173, "volume": 232853}, "trend_line": 41.677503, "activity_lines": {"activity_5": 42.62792, "activity_10": 42.591196, "activity_20": 42.354184, "activity_30": 42.07245}, "trend_signal": 1, "fair_value": 39.387645, "relative_strength": -7.070677, "rate_of_change": 0.17135182464349497, "market_dynamics": 1.093292, "expectation": {"probability": 53.2382, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 42.531931, "high": 42.776045, "low": 42.483088, "close": 42.7273, "volume": 472332}, "trend_line": 41.741177, "activity_lines": {"activity_5": 42.64606, "activity_10": 42.6254, "activity_20": 42.415743, "activity_30": 42.140179}, "trend_signal": 1, "fair_value": 39.423963, "relative_strength": -4.697277, "rate_of_change": 0.15277786675463476, "market_dynamics": 0.893551, "expectation": {"probability": 54.5334, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 42.883499, "high": 43.079493, "low": 42.736504, "close": 42.8639, "volume": 234287}, "trend_line": 41.81403, "activity_lines": {"activity_5": 42.710967, "activity_10": 42.679191, "activity_20": 42.483986, "activity_30": 42.212613}, "trend_signal": 1, "fair_value": 39.457913, "relative_strength": -7.658414, "rate_of_change": 0.17453508797799844, "market_dynamics": 0.634576, "expectation": {"probability": 54.8472, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 42.677699, "high": 42.96189, "low": 42.609101, "close": 42.6287, "volume": 459727}, "trend_line": 41.87689, "activity_lines": {"activity_5": 42.696347, "activity_10": 42.681165, "activity_20": 42.522071, "activity_30": 42.265172}, "trend_signal": 1, "fair_value": 39.490306, "relative_strength": -8.327455, "rate_of_change": 0.15033231668892133, "market_dynamics": 0.341263, "expectation": {"probability": 53.4286, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 42.609098, "high": 42.814892, "low": 42.471902, "close": 42.5503, "volume": 359639}, "trend_line": 41.937537, "activity_lines": {"activity_5": 42.655327, "activity_10": 42.662605, "activity_20": 42.545687, "activity_30": 42.308618}, "trend_signal": 1, "fair_value": 39.520787, "relative_strength": -7.840317, "rate_of_change": 0.14482212026727842, "market_dynamics": 0.1761, "expectation": {"probability": 52.937, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 42.6581, "high": 42.795296, "low": 42.530704, "close": 42.6581, "volume": 355317}, "trend_line": 42.006083, "activity_lines": {"activity_5": 42.655527, "activity_10": 42.661695, "activity_20": 42.57358, "activity_30": 42.355106}, "trend_signal": 1, "fair_value": 39.555758, "relative_strength": -7.568977, "rate_of_change": 0.16344784387313394, "market_dynamics": -0.158625, "expectation": {"probability": 55.4204, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 42.638504, "high": 43.020692, "low": 42.530707, "close": 42.7561, "volume": 210711}, "trend_line": 42.070617, "activity_lines": {"activity_5": 42.679007, "activity_10": 42.675664, "activity_20": 42.606571, "activity_30": 42.403494}, "trend_signal": 1, "fair_value": 39.593188, "relative_strength": -8.514976, "rate_of_change": 0.15363013018852978, "market_dynamics": -0.377548, "expectation": {"probability": 55.7434, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 43.007815, "high": 43.027498, "low": 42.651155, "close": 42.6732, "volume": 325286}, "trend_line": 42.135587, "activity_lines": {"activity_5": 42.672933, "activity_10": 42.674373, "activity_20": 42.626595, "activity_30": 42.44237}, "trend_signal": 1, "fair_value": 39.625478, "relative_strength": -7.58903, "rate_of_change": 0.15443082282345044, "market_dynamics": -0.51366, "expectation": {"probability": 53.1375, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 42.673201, "high": 42.909399, "low": 42.663359, "close": 42.7913, "volume": 321717}, "trend_line": 42.195053, "activity_lines": {"activity_5": 42.71894, "activity_10": 42.697715, "activity_20": 42.652821, "activity_30": 42.484674}, "trend_signal": 1, "fair_value": 39.656181, "relative_strength": -8.599791, "rate_of_change": 0.14113010933014997, "market_dynamics": -0.492985, "expectation": {"probability": 55.382, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 42.791333, "high": 42.931084, "low": 42.683075, "close": 42.7126, "volume": 387339}, "trend_line": 42.248853, "activity_lines": {"activity_5": 42.727873, "activity_10": 42.703718, "activity_20": 42.666958, "activity_30": 42.518065}, "trend_signal": 1, "fair_value": 39.685822, "relative_strength": -8.299576, "rate_of_change": 0.12750309852672873, "market_dynamics": -0.488273, "expectation": {"probability": 53.1628, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 42.525526, "high": 42.820675, "low": 42.47622, "close": 42.7508, "volume": 258239}, "trend_line": 42.29103, "activity_lines": {"activity_5": 42.73872, "activity_10": 42.715158, "activity_20": 42.680821, "activity_30": 42.550448}, "trend_signal": 1, "fair_value": 39.71544, "relative_strength": -7.778143, "rate_of_change": 0.09982992911074381, "market_dynamics": -0.562145, "expectation": {"probability": 54.9565, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 42.898892, "high": 43.106181, "low": 42.671862, "close": 42.7607, "volume": 494399}, "trend_line": 42.336427, "activity_lines": {"activity_5": 42.746687, "activity_10": 42.724153, "activity_20": 42.693726, "activity_30": 42.580749}, "trend_signal": 1, "fair_value": 39.744702, "relative_strength": -7.976352, "rate_of_change": 0.10734427607935121, "market_dynamics": -0.530984, "expectation": {"probability": 55.6409, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 42.740949, "high": 43.135785, "low": 42.652111, "close": 42.8594, "volume": 1606964}, "trend_line": 42.390573, "activity_lines": {"activity_5": 42.787247, "activity_10": 42.750485, "activity_20": 42.714496, "activity_30": 42.61449}, "trend_signal": 1, "fair_value": 39.77801, "relative_strength": -7.433876, "rate_of_change": 0.12789459063232453, "market_dynamics": -0.362355, "expectation": {"probability": 56.0951, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 42.770601, "high": 43.3135, "low": 42.770601, "close": 43.3135, "volume": 512093}, "trend_line": 42.462427, "activity_lines": {"activity_5": 42.96676, "activity_10": 42.859464, "activity_20": 42.776165, "activity_30": 42.674033}, "trend_signal": 1, "fair_value": 39.815544, "relative_strength": -5.143597, "rate_of_change": 0.16950466793641772, "market_dynamics": -0.113628, "expectation": {"probability": 56.5402, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 43.323325, "high": 43.456385, "low": 43.185133, "close": 43.2641, "volume": 420598}, "trend_line": 42.528137, "activity_lines": {"activity_5": 43.094993, "activity_10": 42.947009, "activity_20": 42.828223, "activity_30": 42.725754}, "trend_signal": 1, "fair_value": 39.85449, "relative_strength": -6.162157, "rate_of_change": 0.15474857336817519, "market_dynamics": 0.260708, "expectation": {"probability": 54.729, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 43.399283, "high": 43.547809, "low": 43.280462, "close": 43.4983, "volume": 358843}, "trend_line": 42.5858, "activity_lines": {"activity_5": 43.264527, "activity_10": 43.064158, "activity_20": 42.898676, "activity_30": 42.788345}, "trend_signal": 1, "fair_value": 39.894833, "relative_strength": -5.001587, "rate_of_change": 0.13558788150065923, "market_dynamics": 0.537094, "expectation": {"probability": 54.7881, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 43.518131, "high": 43.547836, "low": 42.965119, "close": 43.0577, "volume": 381691}, "trend_line": 42.631353, "activity_lines": {"activity_5": 43.23736, "activity_10": 43.085922, "activity_20": 42.922396, "activity_30": 42.818791}, "trend_signal": 1, "fair_value": 39.92951, "relative_strength": -3.851908, "rate_of_change": 0.10696758074287245, "market_dynamics": 0.465068, "expectation": {"probability": 54.3297, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 43.023056, "high": 43.22109, "low": 42.636888, "close": 42.7062, "volume": 346046}, "trend_line": 42.66777, "activity_lines": {"activity_5": 43.073227, "activity_10": 43.038293, "activity_20": 42.911155, "activity_30": 42.823619}, "trend_signal": 1, "fair_value": 39.959071, "relative_strength": -2.938048, "rate_of_change": 0.08542304533473322, "market_dynamics": 0.136084, "expectation": {"probability": 53.6, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 42.824957, "high": 43.022991, "low": 42.46493, "close": 42.4982, "volume": 406085}, "trend_line": 42.69016, "activity_lines": {"activity_5": 42.849973, "activity_10": 42.952245, "activity_20": 42.880775, "activity_30": 42.812679}, "trend_signal": 1, "fair_value": 39.985952, "relative_strength": -1.416846, "rate_of_change": 0.05247520552398558, "market_dynamics": -0.317397, "expectation": {"probability": 55.642, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 42.527916, "high": 42.755655, "low": 42.295225, "close": 42.4388, "volume": 338531}, "trend_line": 42.70841, "activity_lines": {"activity_5": 42.661273, "activity_10": 42.860727, "activity_20": 42.84534, "activity_30": 42.796463}, "trend_signal": 0, "fair_value": 40.013176, "relative_strength": 0.91017, "rate_of_change": 0.04274989833723246, "market_dynamics": -0.896804, "expectation": {"probability": 63.6145, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 42.614, "high": 42.892133, "low": 42.564333, "close": 42.8226, "volume": 275148}, "trend_line": 42.72412, "activity_lines": {"activity_5": 42.655527, "activity_10": 42.843969, "activity_20": 42.847367, "activity_30": 42.80383}, "trend_signal": 0, "fair_value": 40.040357, "relative_strength": -1.037796, "rate_of_change": 0.036784324211551214, "market_dynamics": -1.156314, "expectation": {"probability": 56.8684, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 42.703466, "high": 43.0412, "low": 42.624, "close": 42.8624, "volume": 508336}, "trend_line": 42.738247, "activity_lines": {"activity_5": 42.708093, "activity_10": 42.833142, "activity_20": 42.85173, "activity_30": 42.812751}, "trend_signal": 0, "fair_value": 40.070213, "relative_strength": -4.028265, "rate_of_change": 0.03306563131084268, "market_dynamics": -1.154931, "expectation": {"probability": 57.1017, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 42.872333, "high": 43.269667, "low": 42.792866, "close": 43.1008, "volume": 332432}, "trend_line": 42.76274, "activity_lines": {"activity_5": 42.853147, "activity_10": 42.863811, "activity_20": 42.878154, "activity_30": 42.836142}, "trend_signal": 1, "fair_value": 40.1023, "relative_strength": -7.20518, "rate_of_change": 0.05730932295842563, "market_dynamics": -0.968567, "expectation": {"probability": 55.5414, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 43.170334, "high": 43.458401, "low": 42.822666, "close": 43.0114, "volume": 368577}, "trend_line": 42.78701, "activity_lines": {"activity_5": 42.942093, "activity_10": 42.873836, "activity_20": 42.894936, "activity_30": 42.852184}, "trend_signal": 1, "fair_value": 40.131381, "relative_strength": -7.489832, "rate_of_change": 0.05675501616594574, "market_dynamics": -0.705017, "expectation": {"probability": 53.7723, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 43.240478, "high": 43.240478, "low": 42.63244, "close": 42.8617, "volume": 425009}, "trend_line": 42.800967, "activity_lines": {"activity_5": 42.946927, "activity_10": 42.862136, "activity_20": 42.895638, "activity_30": 42.857003}, "trend_signal": 1, "fair_value": 40.160151, "relative_strength": -8.314952, "rate_of_change": 0.032619713319527996, "market_dynamics": -0.628355, "expectation": {"probability": 53.7013, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 42.811905, "high": 43.095989, "low": 42.6275, "close": 42.9066, "volume": 317807}, "trend_line": 42.814637, "activity_lines": {"activity_5": 42.938533, "activity_10": 42.865916, "activity_20": 42.899134, "activity_30": 42.863818}, "trend_signal": 1, "fair_value": 40.189436, "relative_strength": -9.933837, "rate_of_change": 0.031938530734592116, "market_dynamics": -0.646289, "expectation": {"probability": 55.3373, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 42.901572, "high": 42.961379, "low": 42.154981, "close": 42.4281, "volume": 429880}, "trend_line": 42.804047, "activity_lines": {"activity_5": 42.76504, "activity_10": 42.793455, "activity_20": 42.855875, "activity_30": 42.83888}, "trend_signal": 0, "fair_value": 40.218843, "relative_strength": -10.80808, "rate_of_change": -0.024734531791080105, "market_dynamics": -0.855453, "expectation": {"probability": 59.5524, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 42.532761, "high": 42.682278, "low": 42.18887, "close": 42.5826, "volume": 430296}, "trend_line": 42.795233, "activity_lines": {"activity_5": 42.672, "activity_10": 42.760531, "activity_20": 42.828892, "activity_30": 42.824593}, "trend_signal": 0, "fair_value": 40.250235, "relative_strength": -10.892423, "rate_of_change": -0.020591510891467536, "market_dynamics": -1.042665, "expectation": {"probability": 61.4965, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 42.83, "high": 42.93, "low": 42.62, "close": 42.89, "volume": 287814}, "trend_line": 42.804077, "activity_lines": {"activity_5": 42.715973, "activity_10": 42.785745, "activity_20": 42.831617, "activity_30": 42.830707}, "trend_signal": 0, "fair_value": 40.281869, "relative_strength": -11.179295, "rate_of_change": 0.02066585313368033, "market_dynamics": -1.120465, "expectation": {"probability": 57.8586, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/275e7561-6c14-4a00-b251-378ecedce95b/", "share_image": "https://sharemaestro.com/terminal/275e7561-6c14-4a00-b251-378ecedce95b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}