{"ticker": {"uuid": "27655087-dcba-468c-a75a-7de81e0836b6", "symbol": "0526", "name": "Lisi Group (Holdings) Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Packaging & Containers", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 0526 rose 15.45%, moving from 0.12 to 0.14. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 46.26 and has improved across the 12-week window. Market Dynamics is 1.06 on the latest week. Expectation is undecided at 48.66%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.14"}, {"label": "12-Week Change", "value": "15.45%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 48.66%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "46.26"}, {"label": "Market Dynamics", "value": "1.06"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.15, "high": 0.167, "low": 0.136, "close": 0.142, "volume": 15648000}, "trend_line": 0.098333, "activity_lines": {"activity_5": 0.133, "activity_10": 0.121291, "activity_20": 0.113005, "activity_30": 0.106138}, "trend_signal": 1, "fair_value": 0.091705, "relative_strength": 46.263213, "rate_of_change": 1.970279883442389, "market_dynamics": 1.057368, "expectation": {"probability": 48.6574, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.038, "high": 0.039, "low": 0.037, "close": 0.039, "volume": 3414000}, "trend_line": 0.040833, "activity_lines": {"activity_5": 0.039933, "activity_10": 0.041727, "activity_20": 0.044048, "activity_30": 0.043178}, "trend_signal": 0, "fair_value": 0.06875, "relative_strength": 14.235043, "rate_of_change": 1.2396796667741068, "market_dynamics": -1.079566, "expectation": {"probability": 29.4287, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.039, "high": 0.053, "low": 0.039, "close": 0.043, "volume": 43218000}, "trend_line": 0.0413, "activity_lines": {"activity_5": 0.040733, "activity_10": 0.041673, "activity_20": 0.043848, "activity_30": 0.043318}, "trend_signal": 0, "fair_value": 0.067391, "relative_strength": 20.847792, "rate_of_change": 1.1436828055739283, "market_dynamics": -0.963219, "expectation": {"probability": 30.3255, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.043, "high": 0.048, "low": 0.043, "close": 0.043, "volume": 9732000}, "trend_line": 0.041867, "activity_lines": {"activity_5": 0.041467, "activity_10": 0.041691, "activity_20": 0.043586, "activity_30": 0.043428}, "trend_signal": 0, "fair_value": 0.065936, "relative_strength": 27.101992, "rate_of_change": 1.3728813559321986, "market_dynamics": -0.862525, "expectation": {"probability": 31.8322, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.042, "high": 0.049, "low": 0.042, "close": 0.043, "volume": 14180000}, "trend_line": 0.042267, "activity_lines": {"activity_5": 0.042133, "activity_10": 0.0418, "activity_20": 0.043381, "activity_30": 0.043501}, "trend_signal": 0, "fair_value": 0.064449, "relative_strength": 25.830762, "rate_of_change": 0.9554064059999465, "market_dynamics": -0.675722, "expectation": {"probability": 30.3922, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.043, "high": 0.045, "low": 0.042, "close": 0.045, "volume": 9868000}, "trend_line": 0.0426, "activity_lines": {"activity_5": 0.0434, "activity_10": 0.042309, "activity_20": 0.04339, "activity_30": 0.043677}, "trend_signal": 0, "fair_value": 0.063135, "relative_strength": 34.170518, "rate_of_change": 0.7878486762722691, "market_dynamics": -0.430308, "expectation": {"probability": 29.3026, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.045, "high": 0.045, "low": 0.04, "close": 0.042, "volume": 12978000}, "trend_line": 0.0428, "activity_lines": {"activity_5": 0.0432, "activity_10": 0.042309, "activity_20": 0.043114, "activity_30": 0.043639}, "trend_signal": 0, "fair_value": 0.061827, "relative_strength": 17.616401, "rate_of_change": 0.46948356807511454, "market_dynamics": -0.426539, "expectation": {"probability": 32.138, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.042, "high": 0.042, "low": 0.04, "close": 0.04, "volume": 5760000}, "trend_line": 0.042933, "activity_lines": {"activity_5": 0.042133, "activity_10": 0.041964, "activity_20": 0.042695, "activity_30": 0.043458}, "trend_signal": 0, "fair_value": 0.060385, "relative_strength": 13.301331, "rate_of_change": 0.31074766355140465, "market_dynamics": -0.512355, "expectation": {"probability": 31.4315, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.041, "high": 0.047, "low": 0.039, "close": 0.041, "volume": 40943000}, "trend_line": 0.0431, "activity_lines": {"activity_5": 0.0416, "activity_10": 0.041836, "activity_20": 0.042424, "activity_30": 0.043333}, "trend_signal": 0, "fair_value": 0.059109, "relative_strength": 10.516429, "rate_of_change": 0.38897817529639317, "market_dynamics": -0.512452, "expectation": {"probability": 29.4835, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.041, "high": 0.049, "low": 0.041, "close": 0.044, "volume": 439783000}, "trend_line": 0.043533, "activity_lines": {"activity_5": 0.0422, "activity_10": 0.042273, "activity_20": 0.042476, "activity_30": 0.043391}, "trend_signal": 0, "fair_value": 0.057917, "relative_strength": 19.820867, "rate_of_change": 1.004640371229705, "market_dynamics": -0.381934, "expectation": {"probability": 30.4972, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.044, "high": 0.045, "low": 0.043, "close": 0.045, "volume": 226150000}, "trend_line": 0.043967, "activity_lines": {"activity_5": 0.043067, "activity_10": 0.042855, "activity_20": 0.042633, "activity_30": 0.043486}, "trend_signal": 0, "fair_value": 0.056808, "relative_strength": 24.353826, "rate_of_change": 0.996944846438327, "market_dynamics": -0.098429, "expectation": {"probability": 31.4441, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.044, "high": 0.045, "low": 0.042, "close": 0.043, "volume": 53396000}, "trend_line": 0.044367, "activity_lines": {"activity_5": 0.043267, "activity_10": 0.042945, "activity_20": 0.042605, "activity_30": 0.043424}, "trend_signal": 0, "fair_value": 0.055737, "relative_strength": 24.901572, "rate_of_change": 0.9097732390201687, "market_dynamics": 0.137936, "expectation": {"probability": 33.398, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.042, "high": 0.043, "low": 0.04, "close": 0.042, "volume": 15508000}, "trend_line": 0.044767, "activity_lines": {"activity_5": 0.043067, "activity_10": 0.042782, "activity_20": 0.0425, "activity_30": 0.043271}, "trend_signal": 0, "fair_value": 0.054756, "relative_strength": 19.686775, "rate_of_change": 0.9015709874456342, "market_dynamics": 0.223421, "expectation": {"probability": 33.5172, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.042, "high": 0.045, "low": 0.039, "close": 0.042, "volume": 99920000}, "trend_line": 0.044333, "activity_lines": {"activity_5": 0.042733, "activity_10": 0.042636, "activity_20": 0.042419, "activity_30": 0.043092}, "trend_signal": 0, "fair_value": 0.053987, "relative_strength": 16.994392, "rate_of_change": -0.9694641141912655, "market_dynamics": 0.16095, "expectation": {"probability": 31.746, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.043, "high": 0.043, "low": 0.04, "close": 0.041, "volume": 6402000}, "trend_line": 0.0441, "activity_lines": {"activity_5": 0.042, "activity_10": 0.042327, "activity_20": 0.042271, "activity_30": 0.042877}, "trend_signal": 0, "fair_value": 0.053346, "relative_strength": 14.371829, "rate_of_change": -0.5255678614124853, "market_dynamics": -0.040229, "expectation": {"probability": 33.7966, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.041, "high": 0.043, "low": 0.041, "close": 0.042, "volume": 6038000}, "trend_line": 0.044, "activity_lines": {"activity_5": 0.0418, "activity_10": 0.042236, "activity_20": 0.042238, "activity_30": 0.042742}, "trend_signal": 0, "fair_value": 0.052801, "relative_strength": 16.29615, "rate_of_change": -0.22675736961451898, "market_dynamics": -0.088239, "expectation": {"probability": 31.8759, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.04, "high": 0.043, "low": 0.037, "close": 0.038, "volume": 22576000}, "trend_line": 0.043533, "activity_lines": {"activity_5": 0.040467, "activity_10": 0.041473, "activity_20": 0.041848, "activity_30": 0.042355}, "trend_signal": 0, "fair_value": 0.052468, "relative_strength": 5.284007, "rate_of_change": -1.0613636363636256, "market_dynamics": -0.376516, "expectation": {"probability": 34.8475, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.039, "high": 0.04, "low": 0.038, "close": 0.039, "volume": 4144000}, "trend_line": 0.043133, "activity_lines": {"activity_5": 0.0398, "activity_10": 0.040964, "activity_20": 0.041576, "activity_30": 0.042062}, "trend_signal": 0, "fair_value": 0.052244, "relative_strength": 8.664769, "rate_of_change": -0.9188431764408712, "market_dynamics": -0.675866, "expectation": {"probability": 32.6201, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.039, "high": 0.041, "low": 0.039, "close": 0.04, "volume": 6336000}, "trend_line": 0.042833, "activity_lines": {"activity_5": 0.039667, "activity_10": 0.040655, "activity_20": 0.041414, "activity_30": 0.04186}, "trend_signal": 0, "fair_value": 0.052013, "relative_strength": 12.330889, "rate_of_change": -0.695523149328808, "market_dynamics": -0.872223, "expectation": {"probability": 32.7955, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.04, "high": 0.045, "low": 0.039, "close": 0.041, "volume": 29914000}, "trend_line": 0.042667, "activity_lines": {"activity_5": 0.04, "activity_10": 0.040545, "activity_20": 0.041357, "activity_30": 0.041742}, "trend_signal": 0, "fair_value": 0.051801, "relative_strength": 11.991034, "rate_of_change": -0.3875516540984904, "market_dynamics": -1.047075, "expectation": {"probability": 33.7644, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.041, "high": 0.042, "low": 0.039, "close": 0.04, "volume": 4138000}, "trend_line": 0.042467, "activity_lines": {"activity_5": 0.04, "activity_10": 0.040309, "activity_20": 0.04121, "activity_30": 0.04157}, "trend_signal": 0, "fair_value": 0.051276, "relative_strength": 12.253966, "rate_of_change": -0.4687463379192322, "market_dynamics": -0.955717, "expectation": {"probability": 35.7167, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.038, "close": 0.04, "volume": 23624000}, "trend_line": 0.042233, "activity_lines": {"activity_5": 0.040133, "activity_10": 0.040164, "activity_20": 0.041052, "activity_30": 0.041411}, "trend_signal": 0, "fair_value": 0.05075, "relative_strength": 9.686049, "rate_of_change": -0.5510160830762665, "market_dynamics": -0.881895, "expectation": {"probability": 34.8939, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.039, "high": 0.042, "low": 0.038, "close": 0.041, "volume": 29118000}, "trend_line": 0.042033, "activity_lines": {"activity_5": 0.040467, "activity_10": 0.040255, "activity_20": 0.040986, "activity_30": 0.041331}, "trend_signal": 0, "fair_value": 0.05041, "relative_strength": 9.648975, "rate_of_change": -0.4735633272559344, "market_dynamics": -0.818968, "expectation": {"probability": 33.8771, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.041, "high": 0.041, "low": 0.038, "close": 0.04, "volume": 4342000}, "trend_line": 0.041767, "activity_lines": {"activity_5": 0.040333, "activity_10": 0.040182, "activity_20": 0.040833, "activity_30": 0.0412}, "trend_signal": 0, "fair_value": 0.050058, "relative_strength": 8.910397, "rate_of_change": -0.632836104965152, "market_dynamics": -0.930399, "expectation": {"probability": 35.5369, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.039, "high": 0.059, "low": 0.039, "close": 0.047, "volume": 74970000}, "trend_line": 0.041833, "activity_lines": {"activity_5": 0.042533, "activity_10": 0.041418, "activity_20": 0.041362, "activity_30": 0.041538}, "trend_signal": 0, "fair_value": 0.049769, "relative_strength": 24.913649, "rate_of_change": 0.15801948907032717, "market_dynamics": -0.437228, "expectation": {"probability": 33.8702, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.047, "high": 0.051, "low": 0.04, "close": 0.041, "volume": 28014000}, "trend_line": 0.041633, "activity_lines": {"activity_5": 0.042333, "activity_10": 0.041455, "activity_20": 0.0413, "activity_30": 0.041484}, "trend_signal": 0, "fair_value": 0.049468, "relative_strength": 7.493892, "rate_of_change": -0.4780914588960839, "market_dynamics": -0.211191, "expectation": {"probability": 36.394, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.04, "high": 0.043, "low": 0.04, "close": 0.04, "volume": 12048000}, "trend_line": 0.041533, "activity_lines": {"activity_5": 0.041733, "activity_10": 0.041327, "activity_20": 0.041162, "activity_30": 0.041378}, "trend_signal": 0, "fair_value": 0.049179, "relative_strength": 8.725433, "rate_of_change": -0.24019407681407262, "market_dynamics": -0.079263, "expectation": {"probability": 36.4061, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.042, "high": 0.042, "low": 0.039, "close": 0.041, "volume": 5198000}, "trend_line": 0.0415, "activity_lines": {"activity_5": 0.041467, "activity_10": 0.041345, "activity_20": 0.041129, "activity_30": 0.041344}, "trend_signal": 0, "fair_value": 0.048917, "relative_strength": 14.073125, "rate_of_change": -0.0794548912912583, "market_dynamics": 0.235639, "expectation": {"probability": 34.0468, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.04, "high": 0.041, "low": 0.039, "close": 0.04, "volume": 4148000}, "trend_line": 0.041433, "activity_lines": {"activity_5": 0.040867, "activity_10": 0.041145, "activity_20": 0.040995, "activity_30": 0.041247}, "trend_signal": 0, "fair_value": 0.048705, "relative_strength": 7.756352, "rate_of_change": -0.1614457831325411, "market_dynamics": -0.059587, "expectation": {"probability": 37.1931, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.039, "close": 0.04, "volume": 8288000}, "trend_line": 0.041367, "activity_lines": {"activity_5": 0.040267, "activity_10": 0.040945, "activity_20": 0.040867, "activity_30": 0.041155}, "trend_signal": 0, "fair_value": 0.048494, "relative_strength": 10.150561, "rate_of_change": -0.15929331692128645, "market_dynamics": -0.108319, "expectation": {"probability": 36.3767, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.04, "high": 0.042, "low": 0.04, "close": 0.04, "volume": 2058000}, "trend_line": 0.041433, "activity_lines": {"activity_5": 0.040133, "activity_10": 0.040764, "activity_20": 0.040757, "activity_30": 0.041067}, "trend_signal": 0, "fair_value": 0.048071, "relative_strength": 5.103592, "rate_of_change": 0.15954746537093967, "market_dynamics": -0.030196, "expectation": {"probability": 35.6761, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.04, "high": 0.042, "low": 0.04, "close": 0.041, "volume": 4885000}, "trend_line": 0.0415, "activity_lines": {"activity_5": 0.0404, "activity_10": 0.040764, "activity_20": 0.040767, "activity_30": 0.041039}, "trend_signal": 0, "fair_value": 0.04759, "relative_strength": 10.11619, "rate_of_change": 0.16170685202617371, "market_dynamics": 0.030529, "expectation": {"probability": 33.1773, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.041, "high": 0.041, "low": 0.038, "close": 0.04, "volume": 3954000}, "trend_line": 0.0414, "activity_lines": {"activity_5": 0.040267, "activity_10": 0.040564, "activity_20": 0.04069, "activity_30": 0.040942}, "trend_signal": 0, "fair_value": 0.047218, "relative_strength": 8.436121, "rate_of_change": -0.24096385542169363, "market_dynamics": 0.007161, "expectation": {"probability": 35.5976, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.039, "high": 0.04, "low": 0.038, "close": 0.04, "volume": 1638000}, "trend_line": 0.0413, "activity_lines": {"activity_5": 0.0402, "activity_10": 0.040382, "activity_20": 0.040624, "activity_30": 0.040852}, "trend_signal": 0, "fair_value": 0.046821, "relative_strength": 13.901368, "rate_of_change": -0.2415458937197969, "market_dynamics": -0.056589, "expectation": {"probability": 35.0247, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.04, "high": 0.042, "low": 0.037, "close": 0.038, "volume": 11374000}, "trend_line": 0.041133, "activity_lines": {"activity_5": 0.039467, "activity_10": 0.039836, "activity_20": 0.040376, "activity_30": 0.040639}, "trend_signal": 0, "fair_value": 0.046481, "relative_strength": 2.926565, "rate_of_change": -0.404358353510897, "market_dynamics": -0.298441, "expectation": {"probability": 35.7633, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.037, "high": 0.045, "low": 0.037, "close": 0.043, "volume": 19260000}, "trend_line": 0.041067, "activity_lines": {"activity_5": 0.040533, "activity_10": 0.040364, "activity_20": 0.040619, "activity_30": 0.040759}, "trend_signal": 0, "fair_value": 0.046173, "relative_strength": 19.381526, "rate_of_change": -0.16045510903654864, "market_dynamics": -0.203103, "expectation": {"probability": 33.1181, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.041, "high": 0.042, "low": 0.04, "close": 0.042, "volume": 6942000}, "trend_line": 0.041067, "activity_lines": {"activity_5": 0.041067, "activity_10": 0.040673, "activity_20": 0.040762, "activity_30": 0.040819}, "trend_signal": 0, "fair_value": 0.045859, "relative_strength": 14.645477, "rate_of_change": 0.0, "market_dynamics": -0.073097, "expectation": {"probability": 37.2478, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.042, "high": 0.045, "low": 0.042, "close": 0.043, "volume": 4850000}, "trend_line": 0.041167, "activity_lines": {"activity_5": 0.041867, "activity_10": 0.041127, "activity_20": 0.040981, "activity_30": 0.040944}, "trend_signal": 0, "fair_value": 0.045545, "relative_strength": 12.684465, "rate_of_change": 0.24350451700879747, "market_dynamics": 0.257347, "expectation": {"probability": 30.9292, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.041, "high": 0.044, "low": 0.041, "close": 0.043, "volume": 5450000}, "trend_line": 0.041233, "activity_lines": {"activity_5": 0.042467, "activity_10": 0.041545, "activity_20": 0.041181, "activity_30": 0.041062}, "trend_signal": 0, "fair_value": 0.04525, "relative_strength": 10.109837, "rate_of_change": 0.1603225884810567, "market_dynamics": 0.56483, "expectation": {"probability": 31.235, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.044, "high": 0.044, "low": 0.042, "close": 0.043, "volume": 2082000}, "trend_line": 0.0412, "activity_lines": {"activity_5": 0.042867, "activity_10": 0.041909, "activity_20": 0.041367, "activity_30": 0.041176}, "trend_signal": 0, "fair_value": 0.044929, "relative_strength": 10.912645, "rate_of_change": -0.08003298329007909, "market_dynamics": 0.681043, "expectation": {"probability": 30.1147, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.043, "high": 0.043, "low": 0.041, "close": 0.042, "volume": 15450000}, "trend_line": 0.0411, "activity_lines": {"activity_5": 0.0426, "activity_10": 0.042036, "activity_20": 0.041448, "activity_30": 0.041228}, "trend_signal": 1, "fair_value": 0.044622, "relative_strength": 9.868036, "rate_of_change": -0.24271844660194872, "market_dynamics": 0.918991, "expectation": {"probability": 31.8919, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.042, "high": 0.043, "low": 0.042, "close": 0.043, "volume": 7088000}, "trend_line": 0.0411, "activity_lines": {"activity_5": 0.042733, "activity_10": 0.042309, "activity_20": 0.041614, "activity_30": 0.041351}, "trend_signal": 1, "fair_value": 0.044301, "relative_strength": 9.817554, "rate_of_change": 0.0, "market_dynamics": 0.951741, "expectation": {"probability": 28.1403, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.044, "high": 0.06, "low": 0.043, "close": 0.047, "volume": 35578000}, "trend_line": 0.041267, "activity_lines": {"activity_5": 0.044133, "activity_10": 0.043273, "activity_20": 0.042148, "activity_30": 0.041731}, "trend_signal": 1, "fair_value": 0.044013, "relative_strength": 21.108054, "rate_of_change": 0.4063260340632615, "market_dynamics": 1.271175, "expectation": {"probability": 25.8974, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.046, "high": 0.076, "low": 0.045, "close": 0.073, "volume": 116374000}, "trend_line": 0.0423, "activity_lines": {"activity_5": 0.053933, "activity_10": 0.048836, "activity_20": 0.045129, "activity_30": 0.043778}, "trend_signal": 1, "fair_value": 0.043917, "relative_strength": 84.446135, "rate_of_change": 2.5032107979741665, "market_dynamics": 1.436065, "expectation": {"probability": 28.3767, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.073, "high": 0.109, "low": 0.071, "close": 0.085, "volume": 205332000}, "trend_line": 0.043767, "activity_lines": {"activity_5": 0.065733, "activity_10": 0.055982, "activity_20": 0.049095, "activity_30": 0.046533}, "trend_signal": 1, "fair_value": 0.043904, "relative_strength": 107.794772, "rate_of_change": 3.4680851063829863, "market_dynamics": 1.55697, "expectation": {"probability": 31.0263, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.089, "high": 0.094, "low": 0.06, "close": 0.061, "volume": 200609000}, "trend_line": 0.0444, "activity_lines": {"activity_5": 0.066733, "activity_10": 0.057909, "activity_20": 0.050595, "activity_30": 0.047645}, "trend_signal": 1, "fair_value": 0.04375, "relative_strength": 47.634821, "rate_of_change": 1.4462951538830662, "market_dynamics": 1.632285, "expectation": {"probability": 39.2082, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.056, "high": 0.065, "low": 0.05, "close": 0.061, "volume": 150634000}, "trend_line": 0.045167, "activity_lines": {"activity_5": 0.066467, "activity_10": 0.059509, "activity_20": 0.052, "activity_30": 0.048716}, "trend_signal": 1, "fair_value": 0.04359, "relative_strength": 50.385309, "rate_of_change": 1.7274774774774702, "market_dynamics": 1.52188, "expectation": {"probability": 36.3636, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.061, "high": 0.072, "low": 0.061, "close": 0.068, "volume": 44686000}, "trend_line": 0.046133, "activity_lines": {"activity_5": 0.067333, "activity_10": 0.062036, "activity_20": 0.053971, "activity_30": 0.050189}, "trend_signal": 1, "fair_value": 0.043474, "relative_strength": 52.343553, "rate_of_change": 2.138729603471565, "market_dynamics": 1.314577, "expectation": {"probability": 31.4255, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.068, "high": 0.075, "low": 0.064, "close": 0.069, "volume": 33138000}, "trend_line": 0.0471, "activity_lines": {"activity_5": 0.067133, "activity_10": 0.064291, "activity_20": 0.05591, "activity_30": 0.051665}, "trend_signal": 1, "fair_value": 0.043429, "relative_strength": 45.918984, "rate_of_change": 2.096113411224075, "market_dynamics": 1.089155, "expectation": {"probability": 33.2983, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.07, "high": 0.072, "low": 0.064, "close": 0.066, "volume": 33030000}, "trend_line": 0.047933, "activity_lines": {"activity_5": 0.0662, "activity_10": 0.065527, "activity_20": 0.057424, "activity_30": 0.052884}, "trend_signal": 1, "fair_value": 0.043423, "relative_strength": 34.628732, "rate_of_change": 1.7685774946921453, "market_dynamics": 0.894214, "expectation": {"probability": 40.2466, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.066, "high": 0.069, "low": 0.06, "close": 0.066, "volume": 26908000}, "trend_line": 0.0488, "activity_lines": {"activity_5": 0.066533, "activity_10": 0.066345, "activity_20": 0.058814, "activity_30": 0.054049}, "trend_signal": 1, "fair_value": 0.043397, "relative_strength": 29.396492, "rate_of_change": 1.8087747480858691, "market_dynamics": 0.710764, "expectation": {"probability": 38.3641, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.066, "high": 0.067, "low": 0.06, "close": 0.061, "volume": 20078000}, "trend_line": 0.0495, "activity_lines": {"activity_5": 0.064867, "activity_10": 0.065818, "activity_20": 0.059605, "activity_30": 0.054837}, "trend_signal": 1, "fair_value": 0.043372, "relative_strength": 24.710823, "rate_of_change": 1.434426229508195, "market_dynamics": 0.507626, "expectation": {"probability": 37.8293, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.06, "high": 0.069, "low": 0.058, "close": 0.062, "volume": 40798000}, "trend_line": 0.0502, "activity_lines": {"activity_5": 0.063533, "activity_10": 0.065145, "activity_20": 0.060395, "activity_30": 0.055643}, "trend_signal": 1, "fair_value": 0.043263, "relative_strength": 29.121135, "rate_of_change": 1.4141414141414126, "market_dynamics": 0.305844, "expectation": {"probability": 32.6454, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.061, "high": 0.069, "low": 0.059, "close": 0.067, "volume": 24442000}, "trend_line": 0.0511, "activity_lines": {"activity_5": 0.064267, "activity_10": 0.065109, "activity_20": 0.061557, "activity_30": 0.056727}, "trend_signal": 1, "fair_value": 0.043167, "relative_strength": 35.742687, "rate_of_change": 1.79282868525896, "market_dynamics": 0.171701, "expectation": {"probability": 34.2491, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.067, "high": 0.078, "low": 0.064, "close": 0.075, "volume": 37918000}, "trend_line": 0.052033, "activity_lines": {"activity_5": 0.0678, "activity_10": 0.066636, "activity_20": 0.063352, "activity_30": 0.058269}, "trend_signal": 1, "fair_value": 0.043192, "relative_strength": 53.319372, "rate_of_change": 1.8258317025440378, "market_dynamics": 0.132043, "expectation": {"probability": 36.0641, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.079, "high": 0.085, "low": 0.072, "close": 0.079, "volume": 18648000}, "trend_line": 0.0533, "activity_lines": {"activity_5": 0.072067, "activity_10": 0.069073, "activity_20": 0.065352, "activity_30": 0.060009}, "trend_signal": 1, "fair_value": 0.043263, "relative_strength": 58.367382, "rate_of_change": 2.4349931774066405, "market_dynamics": 0.191986, "expectation": {"probability": 37.7816, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.079, "high": 0.082, "low": 0.071, "close": 0.08, "volume": 9852000}, "trend_line": 0.054633, "activity_lines": {"activity_5": 0.0758, "activity_10": 0.071364, "activity_20": 0.067276, "activity_30": 0.061731}, "trend_signal": 1, "fair_value": 0.04334, "relative_strength": 60.67353, "rate_of_change": 2.5009380863039414, "market_dynamics": 0.257098, "expectation": {"probability": 39.4093, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.08, "high": 0.08, "low": 0.073, "close": 0.073, "volume": 10352000}, "trend_line": 0.0557, "activity_lines": {"activity_5": 0.075933, "activity_10": 0.072036, "activity_20": 0.068352, "activity_30": 0.062916}, "trend_signal": 1, "fair_value": 0.043372, "relative_strength": 44.316819, "rate_of_change": 1.9530320502260512, "market_dynamics": 0.170337, "expectation": {"probability": 44.5045, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.072, "high": 0.08, "low": 0.066, "close": 0.072, "volume": 13206000}, "trend_line": 0.056767, "activity_lines": {"activity_5": 0.075, "activity_10": 0.072436, "activity_20": 0.06919, "activity_30": 0.063968}, "trend_signal": 1, "fair_value": 0.043397, "relative_strength": 36.856379, "rate_of_change": 1.915619389587071, "market_dynamics": -0.001571, "expectation": {"probability": 46.0633, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.07, "high": 0.076, "low": 0.063, "close": 0.072, "volume": 5254000}, "trend_line": 0.057833, "activity_lines": {"activity_5": 0.073733, "activity_10": 0.072782, "activity_20": 0.06989, "activity_30": 0.064951}, "trend_signal": 1, "fair_value": 0.043423, "relative_strength": 41.805704, "rate_of_change": 1.8778515686930866, "market_dynamics": -0.09355, "expectation": {"probability": 39.7448, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.072, "high": 0.072, "low": 0.066, "close": 0.067, "volume": 4582000}, "trend_line": 0.058733, "activity_lines": {"activity_5": 0.071, "activity_10": 0.072109, "activity_20": 0.069976, "activity_30": 0.065542}, "trend_signal": 1, "fair_value": 0.043417, "relative_strength": 33.378792, "rate_of_change": 1.5562049348987568, "market_dynamics": -0.332533, "expectation": {"probability": 43.8038, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.067, "high": 0.072, "low": 0.065, "close": 0.067, "volume": 5178000}, "trend_line": 0.0596, "activity_lines": {"activity_5": 0.069067, "activity_10": 0.071418, "activity_20": 0.069943, "activity_30": 0.066075}, "trend_signal": 1, "fair_value": 0.04341, "relative_strength": 32.505836, "rate_of_change": 1.4761718284439749, "market_dynamics": -0.494443, "expectation": {"probability": 37.6394, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.071, "high": 0.071, "low": 0.066, "close": 0.07, "volume": 7786000}, "trend_line": 0.0606, "activity_lines": {"activity_5": 0.069, "activity_10": 0.071164, "activity_20": 0.070081, "activity_30": 0.066746}, "trend_signal": 1, "fair_value": 0.043423, "relative_strength": 35.747139, "rate_of_change": 1.67785234899329, "market_dynamics": -0.57765, "expectation": {"probability": 39.8703, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.062, "high": 0.075, "low": 0.062, "close": 0.071, "volume": 4870000}, "trend_line": 0.061633, "activity_lines": {"activity_5": 0.069467, "activity_10": 0.070945, "activity_20": 0.070205, "activity_30": 0.067417}, "trend_signal": 1, "fair_value": 0.043442, "relative_strength": 33.572675, "rate_of_change": 1.704620462046203, "market_dynamics": -0.696513, "expectation": {"probability": 41.1111, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.071, "high": 0.079, "low": 0.069, "close": 0.071, "volume": 8192000}, "trend_line": 0.062733, "activity_lines": {"activity_5": 0.07, "activity_10": 0.070655, "activity_20": 0.070338, "activity_30": 0.068022}, "trend_signal": 1, "fair_value": 0.043462, "relative_strength": 30.779805, "rate_of_change": 1.784758165268601, "market_dynamics": -0.643345, "expectation": {"probability": 39.8619, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.07, "high": 0.076, "low": 0.07, "close": 0.075, "volume": 6614000}, "trend_line": 0.0638, "activity_lines": {"activity_5": 0.071933, "activity_10": 0.071164, "activity_20": 0.070919, "activity_30": 0.068813}, "trend_signal": 1, "fair_value": 0.043506, "relative_strength": 33.681185, "rate_of_change": 1.7008591969139026, "market_dynamics": -0.38063, "expectation": {"probability": 41.528, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.075, "high": 0.078, "low": 0.075, "close": 0.075, "volume": 12436000}, "trend_line": 0.0649, "activity_lines": {"activity_5": 0.073333, "activity_10": 0.071745, "activity_20": 0.071433, "activity_30": 0.069535}, "trend_signal": 1, "fair_value": 0.043679, "relative_strength": 36.137658, "rate_of_change": 1.7241379310344886, "market_dynamics": -0.176272, "expectation": {"probability": 40.5428, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.075, "high": 0.076, "low": 0.068, "close": 0.075, "volume": 3200000}, "trend_line": 0.065967, "activity_lines": {"activity_5": 0.0742, "activity_10": 0.072418, "activity_20": 0.071881, "activity_30": 0.070187}, "trend_signal": 1, "fair_value": 0.043872, "relative_strength": 35.075422, "rate_of_change": 1.644067796610167, "market_dynamics": -0.092824, "expectation": {"probability": 39.694, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.086, "high": 0.13, "low": 0.086, "close": 0.102, "volume": 74674000}, "trend_line": 0.067933, "activity_lines": {"activity_5": 0.083733, "activity_10": 0.077964, "activity_20": 0.074867, "activity_30": 0.072512}, "trend_signal": 1, "fair_value": 0.044218, "relative_strength": 71.167917, "rate_of_change": 2.9802780177967705, "market_dynamics": 0.330232, "expectation": {"probability": 38.3209, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.101, "high": 0.126, "low": 0.101, "close": 0.113, "volume": 79628000}, "trend_line": 0.070267, "activity_lines": {"activity_5": 0.094867, "activity_10": 0.084964, "activity_20": 0.078743, "activity_30": 0.075419}, "trend_signal": 1, "fair_value": 0.044667, "relative_strength": 64.622303, "rate_of_change": 3.4357381537691594, "market_dynamics": 0.690967, "expectation": {"probability": 39.1856, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.112, "high": 0.133, "low": 0.108, "close": 0.121, "volume": 86080000}, "trend_line": 0.0729, "activity_lines": {"activity_5": 0.105867, "activity_10": 0.092673, "activity_20": 0.083157, "activity_30": 0.078692}, "trend_signal": 1, "fair_value": 0.045192, "relative_strength": 57.203287, "rate_of_change": 3.7471359244026505, "market_dynamics": 1.074261, "expectation": {"probability": 40.4186, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.12, "high": 0.128, "low": 0.11, "close": 0.113, "volume": 35273000}, "trend_line": 0.075233, "activity_lines": {"activity_5": 0.111133, "activity_10": 0.097945, "activity_20": 0.086548, "activity_30": 0.08128}, "trend_signal": 1, "fair_value": 0.045667, "relative_strength": 54.422061, "rate_of_change": 3.20027434842248, "market_dynamics": 1.452541, "expectation": {"probability": 43.7804, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.113, "high": 0.175, "low": 0.112, "close": 0.169, "volume": 66036000}, "trend_line": 0.0793, "activity_lines": {"activity_5": 0.132533, "activity_10": 0.112564, "activity_20": 0.095024, "activity_30": 0.087329}, "trend_signal": 1, "fair_value": 0.046417, "relative_strength": 128.52658, "rate_of_change": 5.405872423005864, "market_dynamics": 1.550898, "expectation": {"probability": 40.792, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.178, "high": 0.28, "low": 0.161, "close": 0.241, "volume": 155167000}, "trend_line": 0.0849, "activity_lines": {"activity_5": 0.171667, "activity_10": 0.138473, "activity_20": 0.109848, "activity_30": 0.097761}, "trend_signal": 1, "fair_value": 0.047654, "relative_strength": 213.329886, "rate_of_change": 7.061790668348056, "market_dynamics": 1.601228, "expectation": {"probability": 41.744, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.25, "high": 0.26, "low": 0.182, "close": 0.255, "volume": 97696000}, "trend_line": 0.090567, "activity_lines": {"activity_5": 0.2062, "activity_10": 0.163836, "activity_20": 0.125176, "activity_30": 0.108735}, "trend_signal": 1, "fair_value": 0.049006, "relative_strength": 216.410499, "rate_of_change": 6.674911660777375, "market_dynamics": 1.615041, "expectation": {"probability": 42.8398, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.255, "high": 0.255, "low": 0.196, "close": 0.204, "volume": 76628000}, "trend_line": 0.095333, "activity_lines": {"activity_5": 0.214267, "activity_10": 0.176582, "activity_20": 0.13479, "activity_30": 0.116054}, "trend_signal": 1, "fair_value": 0.050045, "relative_strength": 141.536538, "rate_of_change": 5.262402420307625, "market_dynamics": 1.581805, "expectation": {"probability": 46.0594, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.204, "high": 0.229, "low": 0.193, "close": 0.201, "volume": 65590000}, "trend_line": 0.1, "activity_lines": {"activity_5": 0.2158, "activity_10": 0.186436, "activity_20": 0.143524, "activity_30": 0.122871}, "trend_signal": 1, "fair_value": 0.051013, "relative_strength": 145.079643, "rate_of_change": 4.895471662488335, "market_dynamics": 1.41271, "expectation": {"probability": 45.2986, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.119, "close": 0.139, "volume": 176732001}, "trend_line": 0.102367, "activity_lines": {"activity_5": 0.1908, "activity_10": 0.182727, "activity_20": 0.145776, "activity_30": 0.125387}, "trend_signal": 1, "fair_value": 0.051583, "relative_strength": 67.480518, "rate_of_change": 2.366999999999994, "market_dynamics": 1.095726, "expectation": {"probability": 44.4237, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.147, "high": 0.186, "low": 0.137, "close": 0.173, "volume": 53432000}, "trend_line": 0.105833, "activity_lines": {"activity_5": 0.179133, "activity_10": 0.184036, "activity_20": 0.150952, "activity_30": 0.129944}, "trend_signal": 1, "fair_value": 0.052397, "relative_strength": 100.534096, "rate_of_change": 3.3858567702482216, "market_dynamics": 0.702989, "expectation": {"probability": 41.8275, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.173, "high": 0.186, "low": 0.155, "close": 0.155, "volume": 17522000}, "trend_line": 0.1088, "activity_lines": {"activity_5": 0.166, "activity_10": 0.180782, "activity_20": 0.153933, "activity_30": 0.133116}, "trend_signal": 1, "fair_value": 0.05309, "relative_strength": 71.734375, "rate_of_change": 2.8034733967666017, "market_dynamics": 0.335191, "expectation": {"probability": 44.6311, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.17, "high": 0.179, "low": 0.155, "close": 0.159, "volume": 21224974}, "trend_line": 0.1119, "activity_lines": {"activity_5": 0.160867, "activity_10": 0.177491, "activity_20": 0.1569, "activity_30": 0.136355}, "trend_signal": 1, "fair_value": 0.053827, "relative_strength": 71.193583, "rate_of_change": 2.849264705882358, "market_dynamics": 0.013041, "expectation": {"probability": 41.9461, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.159, "high": 0.216, "low": 0.159, "close": 0.2, "volume": 33148000}, "trend_line": 0.116533, "activity_lines": {"activity_5": 0.1724, "activity_10": 0.180964, "activity_20": 0.163333, "activity_30": 0.142039}, "trend_signal": 1, "fair_value": 0.054833, "relative_strength": 111.34957, "rate_of_change": 4.14030384271671, "market_dynamics": -0.122392, "expectation": {"probability": 44.7031, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.208, "high": 0.209, "low": 0.189, "close": 0.201, "volume": 4270000}, "trend_line": 0.121167, "activity_lines": {"activity_5": 0.184333, "activity_10": 0.183036, "activity_20": 0.169229, "activity_30": 0.147488}, "trend_signal": 1, "fair_value": 0.055853, "relative_strength": 102.288375, "rate_of_change": 3.9765559970137208, "market_dynamics": -0.199098, "expectation": {"probability": 45.5275, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.23, "high": 0.23, "low": 0.187, "close": 0.192, "volume": 4330000}, "trend_line": 0.125333, "activity_lines": {"activity_5": 0.189133, "activity_10": 0.182891, "activity_20": 0.173643, "activity_30": 0.152058}, "trend_signal": 1, "fair_value": 0.056827, "relative_strength": 91.082586, "rate_of_change": 3.438229881073232, "market_dynamics": -0.218197, "expectation": {"probability": 47.6522, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.205, "high": 0.211, "low": 0.18, "close": 0.198, "volume": 23034000}, "trend_line": 0.129433, "activity_lines": {"activity_5": 0.194667, "activity_10": 0.184727, "activity_20": 0.178052, "activity_30": 0.156746}, "trend_signal": 1, "fair_value": 0.057833, "relative_strength": 98.305344, "rate_of_change": 3.2712852959715257, "market_dynamics": -0.210583, "expectation": {"probability": 45.6811, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.192, "high": 0.205, "low": 0.183, "close": 0.188, "volume": 7810000}, "trend_line": 0.133067, "activity_lines": {"activity_5": 0.194, "activity_10": 0.185782, "activity_20": 0.180905, "activity_30": 0.160525}, "trend_signal": 1, "fair_value": 0.058763, "relative_strength": 78.707964, "rate_of_change": 2.807630202498589, "market_dynamics": -0.313491, "expectation": {"probability": 47.8676, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.187, "high": 0.197, "low": 0.17, "close": 0.173, "volume": 6190000}, "trend_line": 0.136167, "activity_lines": {"activity_5": 0.1864, "activity_10": 0.1844, "activity_20": 0.18179, "activity_30": 0.163101}, "trend_signal": 1, "fair_value": 0.059538, "relative_strength": 56.991417, "rate_of_change": 2.3296534828319717, "market_dynamics": -0.453366, "expectation": {"probability": 47.1792, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.17, "high": 0.174, "low": 0.163, "close": 0.163, "volume": 720000}, "trend_line": 0.139167, "activity_lines": {"activity_5": 0.177267, "activity_10": 0.181709, "activity_20": 0.181257, "activity_30": 0.164832}, "trend_signal": 1, "fair_value": 0.060269, "relative_strength": 44.084852, "rate_of_change": 2.2031769812069024, "market_dynamics": -0.618799, "expectation": {"probability": 46.3839, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.17, "high": 0.178, "low": 0.15, "close": 0.158, "volume": 20696000}, "trend_line": 0.142033, "activity_lines": {"activity_5": 0.169, "activity_10": 0.177673, "activity_20": 0.179829, "activity_30": 0.166047}, "trend_signal": 1, "fair_value": 0.060974, "relative_strength": 31.487538, "rate_of_change": 2.059396264919111, "market_dynamics": -0.7981, "expectation": {"probability": 45.615, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.165, "high": 0.185, "low": 0.139, "close": 0.165, "volume": 25498000}, "trend_line": 0.145133, "activity_lines": {"activity_5": 0.165333, "activity_10": 0.175182, "activity_20": 0.1788, "activity_30": 0.167529}, "trend_signal": 1, "fair_value": 0.061769, "relative_strength": 26.295906, "rate_of_change": 2.1825913696113015, "market_dynamics": -0.901531, "expectation": {"probability": 43.8434, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.17, "high": 0.172, "low": 0.149, "close": 0.153, "volume": 26646000}, "trend_line": 0.148, "activity_lines": {"activity_5": 0.159867, "activity_10": 0.170327, "activity_20": 0.176381, "activity_30": 0.168037}, "trend_signal": 1, "fair_value": 0.062474, "relative_strength": 11.369753, "rate_of_change": 1.9754294336918417, "market_dynamics": -0.992524, "expectation": {"probability": 45.7557, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.163, "high": 0.17, "low": 0.147, "close": 0.152, "volume": 13092000}, "trend_line": 0.150833, "activity_lines": {"activity_5": 0.1564, "activity_10": 0.1654, "activity_20": 0.173714, "activity_30": 0.168295}, "trend_signal": 1, "fair_value": 0.063212, "relative_strength": 11.748394, "rate_of_change": 1.914189189189191, "market_dynamics": -0.925832, "expectation": {"probability": 45.1481, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.159, "high": 0.159, "low": 0.133, "close": 0.144, "volume": 10074000}, "trend_line": 0.1533, "activity_lines": {"activity_5": 0.151667, "activity_10": 0.159891, "activity_20": 0.1701, "activity_30": 0.167854}, "trend_signal": 0, "fair_value": 0.063878, "relative_strength": -0.854195, "rate_of_change": 1.6355837250469043, "market_dynamics": -0.999674, "expectation": {"probability": 43.4066, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.135, "high": 0.152, "low": 0.136, "close": 0.142, "volume": 5922000}, "trend_line": 0.155667, "activity_lines": {"activity_5": 0.147533, "activity_10": 0.155055, "activity_20": 0.166414, "activity_30": 0.167125}, "trend_signal": 0, "fair_value": 0.064545, "relative_strength": -2.177046, "rate_of_change": 1.544031311154604, "market_dynamics": -1.068468, "expectation": {"probability": 43.6464, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.142, "high": 0.146, "low": 0.121, "close": 0.128, "volume": 10382000}, "trend_line": 0.157567, "activity_lines": {"activity_5": 0.1398, "activity_10": 0.148582, "activity_20": 0.161867, "activity_30": 0.16534}, "trend_signal": 0, "fair_value": 0.065122, "relative_strength": -11.532963, "rate_of_change": 1.2205541315757436, "market_dynamics": -1.148169, "expectation": {"probability": 43.2285, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.121, "high": 0.145, "low": 0.12, "close": 0.131, "volume": 7556000}, "trend_line": 0.159433, "activity_lines": {"activity_5": 0.135533, "activity_10": 0.143927, "activity_20": 0.15821, "activity_30": 0.163626}, "trend_signal": 0, "fair_value": 0.065679, "relative_strength": -8.781156, "rate_of_change": 1.1842581251150168, "market_dynamics": -1.3554, "expectation": {"probability": 39.0041, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.126, "high": 0.137, "low": 0.121, "close": 0.131, "volume": 3766000}, "trend_line": 0.1613, "activity_lines": {"activity_5": 0.132733, "activity_10": 0.140309, "activity_20": 0.1549, "activity_30": 0.161791}, "trend_signal": 0, "fair_value": 0.066263, "relative_strength": -6.669023, "rate_of_change": 1.1710248192030557, "market_dynamics": -1.436775, "expectation": {"probability": 44.8438, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.139, "high": 0.139, "low": 0.09, "close": 0.107, "volume": 25814000}, "trend_line": 0.162367, "activity_lines": {"activity_5": 0.123333, "activity_10": 0.133091, "activity_20": 0.149638, "activity_30": 0.158288}, "trend_signal": 0, "fair_value": 0.066705, "relative_strength": -17.095513, "rate_of_change": 0.6615003099814087, "market_dynamics": -1.540766, "expectation": {"probability": 43.3848, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.113, "high": 0.146, "low": 0.107, "close": 0.122, "volume": 4690000}, "trend_line": 0.163033, "activity_lines": {"activity_5": 0.1214, "activity_10": 0.129618, "activity_20": 0.145957, "activity_30": 0.155684}, "trend_signal": 0, "fair_value": 0.067269, "relative_strength": -8.152055, "rate_of_change": 0.41018187193210437, "market_dynamics": -1.621176, "expectation": {"probability": 39.9188, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.123, "high": 0.135, "low": 0.11, "close": 0.113, "volume": 4114000}, "trend_line": 0.163033, "activity_lines": {"activity_5": 0.1178, "activity_10": 0.125164, "activity_20": 0.141662, "activity_30": 0.152456}, "trend_signal": 0, "fair_value": 0.067795, "relative_strength": -17.523338, "rate_of_change": 0.0, "market_dynamics": -1.670927, "expectation": {"probability": 44.7403, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.11, "high": 0.12, "low": 0.099, "close": 0.105, "volume": 3576000}, "trend_line": 0.1625, "activity_lines": {"activity_5": 0.112533, "activity_10": 0.1202, "activity_20": 0.136805, "activity_30": 0.148712}, "trend_signal": 0, "fair_value": 0.068231, "relative_strength": -25.361037, "rate_of_change": -0.32692767721872606, "market_dynamics": -1.69275, "expectation": {"probability": 43.1607, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.108, "high": 0.152, "low": 0.1, "close": 0.1, "volume": 1286000}, "trend_line": 0.162067, "activity_lines": {"activity_5": 0.107333, "activity_10": 0.1152, "activity_20": 0.131729, "activity_30": 0.14468}, "trend_signal": 0, "fair_value": 0.068667, "relative_strength": -30.235434, "rate_of_change": -0.26646153846154874, "market_dynamics": -1.725728, "expectation": {"probability": 43.0464, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.11, "high": 0.113, "low": 0.098, "close": 0.107, "volume": 8220000}, "trend_line": 0.16, "activity_lines": {"activity_5": 0.106533, "activity_10": 0.112418, "activity_20": 0.127795, "activity_30": 0.141127}, "trend_signal": 0, "fair_value": 0.06916, "relative_strength": -27.148178, "rate_of_change": -1.2753984463215742, "market_dynamics": -1.663393, "expectation": {"probability": 39.6264, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.107, "high": 0.12, "low": 0.099, "close": 0.12, "volume": 8838000}, "trend_line": 0.155967, "activity_lines": {"activity_5": 0.110067, "activity_10": 0.112673, "activity_20": 0.125548, "activity_30": 0.138546}, "trend_signal": 0, "fair_value": 0.069731, "relative_strength": -19.627768, "rate_of_change": -2.5206250000000057, "market_dynamics": -1.448914, "expectation": {"probability": 39.5861, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.11, "high": 0.147, "low": 0.11, "close": 0.135, "volume": 12088000}, "trend_line": 0.151967, "activity_lines": {"activity_5": 0.118733, "activity_10": 0.116055, "activity_20": 0.125071, "activity_30": 0.137194}, "trend_signal": 0, "fair_value": 0.070391, "relative_strength": -9.02659, "rate_of_change": -2.5646450851782774, "market_dynamics": -1.006147, "expectation": {"probability": 40.0799, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.122, "high": 0.123, "low": 0.101, "close": 0.104, "volume": 7034000}, "trend_line": 0.148633, "activity_lines": {"activity_5": 0.1156, "activity_10": 0.113673, "activity_20": 0.121943, "activity_30": 0.134099}, "trend_signal": 0, "fair_value": 0.070853, "relative_strength": -31.547164, "rate_of_change": -2.1938973592951125, "market_dynamics": -0.735332, "expectation": {"probability": 44.6767, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.11, "high": 0.134, "low": 0.103, "close": 0.123, "volume": 9996000}, "trend_line": 0.146033, "activity_lines": {"activity_5": 0.118867, "activity_10": 0.115236, "activity_20": 0.121024, "activity_30": 0.132445}, "trend_signal": 0, "fair_value": 0.071455, "relative_strength": -19.614581, "rate_of_change": -1.7492750600472247, "market_dynamics": -0.313491, "expectation": {"probability": 41.6447, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.12, "high": 0.129, "low": 0.105, "close": 0.114, "volume": 4436000}, "trend_line": 0.1452, "activity_lines": {"activity_5": 0.1176, "activity_10": 0.115309, "activity_20": 0.119486, "activity_30": 0.130378}, "trend_signal": 0, "fair_value": 0.071981, "relative_strength": -24.454996, "rate_of_change": -0.5704190148801986, "market_dynamics": -0.113617, "expectation": {"probability": 44.7044, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.12, "high": 0.122, "low": 0.107, "close": 0.11, "volume": 4508000}, "trend_line": 0.1431, "activity_lines": {"activity_5": 0.114533, "activity_10": 0.114527, "activity_20": 0.1178, "activity_30": 0.128108}, "trend_signal": 0, "fair_value": 0.072481, "relative_strength": -29.371115, "rate_of_change": -1.4462809917355308, "market_dynamics": -0.141215, "expectation": {"probability": 44.5885, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.115, "high": 0.117, "low": 0.107, "close": 0.115, "volume": 6842000}, "trend_line": 0.141767, "activity_lines": {"activity_5": 0.1138, "activity_10": 0.114873, "activity_20": 0.116819, "activity_30": 0.126295}, "trend_signal": 0, "fair_value": 0.073019, "relative_strength": -25.182928, "rate_of_change": -0.9315164220824604, "market_dynamics": 0.060644, "expectation": {"probability": 43.8253, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.114, "high": 0.119, "low": 0.107, "close": 0.111, "volume": 4216000}, "trend_line": 0.140167, "activity_lines": {"activity_5": 0.113067, "activity_10": 0.114455, "activity_20": 0.115695, "activity_30": 0.12431}, "trend_signal": 0, "fair_value": 0.073538, "relative_strength": -28.595429, "rate_of_change": -1.1286124415413956, "market_dynamics": 0.017608, "expectation": {"probability": 43.3888, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.118, "high": 0.118, "low": 0.108, "close": 0.109, "volume": 10692000}, "trend_line": 0.137133, "activity_lines": {"activity_5": 0.1112, "activity_10": 0.113564, "activity_20": 0.114581, "activity_30": 0.122299}, "trend_signal": 0, "fair_value": 0.074038, "relative_strength": -31.872065, "rate_of_change": -2.164560845277425, "market_dynamics": 0.165135, "expectation": {"probability": 41.7453, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.11, "high": 0.117, "low": 0.108, "close": 0.114, "volume": 4264000}, "trend_line": 0.134233, "activity_lines": {"activity_5": 0.111933, "activity_10": 0.113418, "activity_20": 0.114148, "activity_30": 0.120806}, "trend_signal": 0, "fair_value": 0.074583, "relative_strength": -30.441124, "rate_of_change": -2.1147353299351823, "market_dynamics": 0.221775, "expectation": {"probability": 43.4074, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.114, "high": 0.114, "low": 0.103, "close": 0.103, "volume": 3351898}, "trend_line": 0.131267, "activity_lines": {"activity_5": 0.109, "activity_10": 0.111145, "activity_20": 0.11281, "activity_30": 0.118791}, "trend_signal": 0, "fair_value": 0.075064, "relative_strength": -34.943156, "rate_of_change": -2.2095907861703132, "market_dynamics": 0.143761, "expectation": {"probability": 43.3463, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.104, "high": 0.116, "low": 0.098, "close": 0.107, "volume": 5995000}, "trend_line": 0.128233, "activity_lines": {"activity_5": 0.107867, "activity_10": 0.109909, "activity_20": 0.112038, "activity_30": 0.117226}, "trend_signal": 0, "fair_value": 0.075564, "relative_strength": -33.412271, "rate_of_change": -2.311319676689481, "market_dynamics": 0.190483, "expectation": {"probability": 43.4462, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.111, "high": 0.111, "low": 0.095, "close": 0.105, "volume": 3390000}, "trend_line": 0.125467, "activity_lines": {"activity_5": 0.1066, "activity_10": 0.108818, "activity_20": 0.111176, "activity_30": 0.115727}, "trend_signal": 0, "fair_value": 0.076071, "relative_strength": -35.73593, "rate_of_change": -2.1570110657943107, "market_dynamics": 0.050659, "expectation": {"probability": 43.3875, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.103, "high": 0.109, "low": 0.092, "close": 0.093, "volume": 6724000}, "trend_line": 0.1228, "activity_lines": {"activity_5": 0.101733, "activity_10": 0.105527, "activity_20": 0.109295, "activity_30": 0.113632}, "trend_signal": 0, "fair_value": 0.076494, "relative_strength": -43.174516, "rate_of_change": -2.125658539695688, "market_dynamics": -0.143124, "expectation": {"probability": 44.5513, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.099, "high": 0.096, "low": 0.077, "close": 0.087, "volume": 18082000}, "trend_line": 0.120267, "activity_lines": {"activity_5": 0.095933, "activity_10": 0.101691, "activity_20": 0.107024, "activity_30": 0.111323}, "trend_signal": 0, "fair_value": 0.076872, "relative_strength": -46.174125, "rate_of_change": -2.062703583061895, "market_dynamics": -0.271692, "expectation": {"probability": 43.0307, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.087, "high": 0.095, "low": 0.078, "close": 0.094, "volume": 4812000}, "trend_line": 0.118133, "activity_lines": {"activity_5": 0.094267, "activity_10": 0.099618, "activity_20": 0.105514, "activity_30": 0.109628}, "trend_signal": 0, "fair_value": 0.077301, "relative_strength": -42.518944, "rate_of_change": -1.7743853259830185, "market_dynamics": -0.584528, "expectation": {"probability": 39.987, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.094, "high": 0.099, "low": 0.086, "close": 0.093, "volume": 2196000}, "trend_line": 0.115733, "activity_lines": {"activity_5": 0.092867, "activity_10": 0.097655, "activity_20": 0.104043, "activity_30": 0.108006}, "trend_signal": 0, "fair_value": 0.077724, "relative_strength": -45.091026, "rate_of_change": -2.031608441333073, "market_dynamics": -0.803848, "expectation": {"probability": 44.6417, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.088, "high": 0.092, "low": 0.084, "close": 0.086, "volume": 16244000}, "trend_line": 0.1135, "activity_lines": {"activity_5": 0.090067, "activity_10": 0.094818, "activity_20": 0.102, "activity_30": 0.106088}, "trend_signal": 0, "fair_value": 0.078109, "relative_strength": -49.166751, "rate_of_change": -1.9294410410168221, "market_dynamics": -0.906727, "expectation": {"probability": 44.6701, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.086, "high": 0.094, "low": 0.08, "close": 0.081, "volume": 14040000}, "trend_line": 0.111133, "activity_lines": {"activity_5": 0.086867, "activity_10": 0.091527, "activity_20": 0.099571, "activity_30": 0.103991}, "trend_signal": 0, "fair_value": 0.078481, "relative_strength": -51.006879, "rate_of_change": -2.085462555066086, "market_dynamics": -1.032607, "expectation": {"probability": 44.4164, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.086, "high": 0.093, "low": 0.081, "close": 0.088, "volume": 4224000}, "trend_line": 0.109267, "activity_lines": {"activity_5": 0.0868, "activity_10": 0.090018, "activity_20": 0.0979, "activity_30": 0.102499}, "trend_signal": 0, "fair_value": 0.07891, "relative_strength": -48.433102, "rate_of_change": -1.679069223362991, "market_dynamics": -1.047982, "expectation": {"probability": 40.9815, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.093, "high": 0.094, "low": 0.088, "close": 0.088, "volume": 3420000}, "trend_line": 0.107467, "activity_lines": {"activity_5": 0.086667, "activity_10": 0.088982, "activity_20": 0.096319, "activity_30": 0.101127}, "trend_signal": 0, "fair_value": 0.079333, "relative_strength": -46.442015, "rate_of_change": -1.647340917202824, "market_dynamics": -1.078278, "expectation": {"probability": 45.791, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.082, "high": 0.086, "low": 0.077, "close": 0.085, "volume": 2178000}, "trend_line": 0.106033, "activity_lines": {"activity_5": 0.085933, "activity_10": 0.087673, "activity_20": 0.094605, "activity_30": 0.099677}, "trend_signal": 0, "fair_value": 0.079744, "relative_strength": -45.330086, "rate_of_change": -1.3343631068141764, "market_dynamics": -1.093543, "expectation": {"probability": 44.3331, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.084, "high": 0.084, "low": 0.078, "close": 0.079, "volume": 4488000}, "trend_line": 0.1043, "activity_lines": {"activity_5": 0.083733, "activity_10": 0.085673, "activity_20": 0.092557, "activity_30": 0.097933}, "trend_signal": 0, "fair_value": 0.080135, "relative_strength": -49.59557, "rate_of_change": -1.6343968387200196, "market_dynamics": -1.104941, "expectation": {"probability": 44.3732, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.083, "high": 0.085, "low": 0.079, "close": 0.085, "volume": 208000}, "trend_line": 0.102767, "activity_lines": {"activity_5": 0.084, "activity_10": 0.085236, "activity_20": 0.0912, "activity_30": 0.096688}, "trend_signal": 0, "fair_value": 0.080551, "relative_strength": -43.578896, "rate_of_change": -1.469798657718127, "market_dynamics": -1.049285, "expectation": {"probability": 39.2405, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.08, "high": 0.085, "low": 0.079, "close": 0.085, "volume": 430000}, "trend_line": 0.102033, "activity_lines": {"activity_5": 0.084, "activity_10": 0.084945, "activity_20": 0.090024, "activity_30": 0.095542}, "trend_signal": 0, "fair_value": 0.080942, "relative_strength": -43.056207, "rate_of_change": -0.7142370605349952, "market_dynamics": -0.903894, "expectation": {"probability": 44.0143, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.084, "high": 0.085, "low": 0.078, "close": 0.084, "volume": 402000}, "trend_line": 0.100767, "activity_lines": {"activity_5": 0.083867, "activity_10": 0.084509, "activity_20": 0.08889, "activity_30": 0.094378}, "trend_signal": 0, "fair_value": 0.081295, "relative_strength": -43.042662, "rate_of_change": -1.2407750433683251, "market_dynamics": -0.741246, "expectation": {"probability": 41.14, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.09, "high": 0.128, "low": 0.086, "close": 0.089, "volume": 21368000}, "trend_line": 0.099967, "activity_lines": {"activity_5": 0.085667, "activity_10": 0.085164, "activity_20": 0.088357, "activity_30": 0.093619}, "trend_signal": 0, "fair_value": 0.081699, "relative_strength": -35.590548, "rate_of_change": -0.7939107048934623, "market_dynamics": -0.210306, "expectation": {"probability": 37.202, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.089, "high": 0.099, "low": 0.087, "close": 0.089, "volume": 1884000}, "trend_line": 0.099433, "activity_lines": {"activity_5": 0.0872, "activity_10": 0.085891, "activity_20": 0.087948, "activity_30": 0.092912}, "trend_signal": 0, "fair_value": 0.082071, "relative_strength": -35.95333, "rate_of_change": -0.5341762781718034, "market_dynamics": 0.176263, "expectation": {"probability": 31.0127, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.084, "high": 0.092, "low": 0.082, "close": 0.082, "volume": 1030000}, "trend_line": 0.098833, "activity_lines": {"activity_5": 0.085733, "activity_10": 0.085291, "activity_20": 0.086976, "activity_30": 0.091787}, "trend_signal": 0, "fair_value": 0.082372, "relative_strength": -40.51059, "rate_of_change": -0.6034213993342145, "market_dynamics": 0.372331, "expectation": {"probability": 39.1759, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.082, "high": 0.091, "low": 0.082, "close": 0.091, "volume": 1396000}, "trend_line": 0.0983, "activity_lines": {"activity_5": 0.087467, "activity_10": 0.086309, "activity_20": 0.08699, "activity_30": 0.091282}, "trend_signal": 0, "fair_value": 0.082724, "relative_strength": -32.612686, "rate_of_change": -0.5392935557961467, "market_dynamics": 0.659871, "expectation": {"probability": 36.6109, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.085, "high": 0.09, "low": 0.081, "close": 0.085, "volume": 2741000}, "trend_line": 0.097133, "activity_lines": {"activity_5": 0.0868, "activity_10": 0.086182, "activity_20": 0.086543, "activity_30": 0.090424}, "trend_signal": 0, "fair_value": 0.083038, "relative_strength": -34.703932, "rate_of_change": -1.1871820956256374, "market_dynamics": 0.541736, "expectation": {"probability": 37.8621, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.085, "high": 0.09, "low": 0.084, "close": 0.084, "volume": 366000}, "trend_line": 0.095433, "activity_lines": {"activity_5": 0.085733, "activity_10": 0.085927, "activity_20": 0.086086, "activity_30": 0.089576}, "trend_signal": 0, "fair_value": 0.083346, "relative_strength": -34.1046, "rate_of_change": -1.7501775915497237, "market_dynamics": 0.484362, "expectation": {"probability": 37.1951, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.083, "high": 0.087, "low": 0.083, "close": 0.086, "volume": 680000}, "trend_line": 0.094833, "activity_lines": {"activity_5": 0.085667, "activity_10": 0.086055, "activity_20": 0.085929, "activity_30": 0.088968}, "trend_signal": 0, "fair_value": 0.083699, "relative_strength": -32.161801, "rate_of_change": -0.6287133381534723, "market_dynamics": 0.571411, "expectation": {"probability": 36.1533, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.083, "high": 0.087, "low": 0.082, "close": 0.083, "volume": 4070000}, "trend_line": 0.0935, "activity_lines": {"activity_5": 0.0848, "activity_10": 0.085509, "activity_20": 0.085576, "activity_30": 0.088204}, "trend_signal": 0, "fair_value": 0.084026, "relative_strength": -32.308808, "rate_of_change": -1.4056288422806418, "market_dynamics": 0.503216, "expectation": {"probability": 39.4391, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.083, "high": 0.089, "low": 0.079, "close": 0.082, "volume": 3286000}, "trend_line": 0.092433, "activity_lines": {"activity_5": 0.083533, "activity_10": 0.084818, "activity_20": 0.085176, "activity_30": 0.087462}, "trend_signal": 0, "fair_value": 0.084353, "relative_strength": -32.843544, "rate_of_change": -1.1411764705882337, "market_dynamics": 0.472002, "expectation": {"probability": 39.3687, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.082, "high": 0.082, "low": 0.082, "close": 0.082, "volume": 302000}, "trend_line": 0.0915, "activity_lines": {"activity_5": 0.082867, "activity_10": 0.084182, "activity_20": 0.0848, "activity_30": 0.086789}, "trend_signal": 0, "fair_value": 0.084686, "relative_strength": -30.982646, "rate_of_change": -1.0093797669663467, "market_dynamics": 0.431133, "expectation": {"probability": 36.8102, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.081, "high": 0.09, "low": 0.077, "close": 0.08, "volume": 13068000}, "trend_line": 0.090333, "activity_lines": {"activity_5": 0.081733, "activity_10": 0.083218, "activity_20": 0.08429, "activity_30": 0.086047}, "trend_signal": 0, "fair_value": 0.084846, "relative_strength": -32.737215, "rate_of_change": -1.2754098360655755, "market_dynamics": 0.444272, "expectation": {"probability": 37.5878, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.08, "high": 0.092, "low": 0.08, "close": 0.082, "volume": 10490000}, "trend_line": 0.089367, "activity_lines": {"activity_5": 0.081533, "activity_10": 0.082782, "activity_20": 0.084033, "activity_30": 0.08551}, "trend_signal": 0, "fair_value": 0.085064, "relative_strength": -27.499453, "rate_of_change": -1.0693766397661926, "market_dynamics": 0.481491, "expectation": {"probability": 31.5789, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.082, "high": 0.089, "low": 0.082, "close": 0.087, "volume": 1820000}, "trend_line": 0.088633, "activity_lines": {"activity_5": 0.083267, "activity_10": 0.083382, "activity_20": 0.084271, "activity_30": 0.085357}, "trend_signal": 0, "fair_value": 0.085333, "relative_strength": -21.67771, "rate_of_change": -0.8213322591113034, "market_dynamics": 0.692135, "expectation": {"probability": 36.2142, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.085, "high": 0.09, "low": 0.085, "close": 0.09, "volume": 958000}, "trend_line": 0.087833, "activity_lines": {"activity_5": 0.085733, "activity_10": 0.084436, "activity_20": 0.084767, "activity_30": 0.085445}, "trend_signal": 0, "fair_value": 0.085577, "relative_strength": -17.322842, "rate_of_change": -0.9025983550145081, "market_dynamics": 0.959909, "expectation": {"probability": 37.2, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.1, "high": 0.108, "low": 0.082, "close": 0.088, "volume": 13462000}, "trend_line": 0.087333, "activity_lines": {"activity_5": 0.087, "activity_10": 0.085145, "activity_20": 0.085062, "activity_30": 0.085456}, "trend_signal": 0, "fair_value": 0.085814, "relative_strength": -18.557295, "rate_of_change": -0.5692621224368979, "market_dynamics": 1.130656, "expectation": {"probability": 40.6963, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.093, "high": 0.12, "low": 0.084, "close": 0.116, "volume": 42528000}, "trend_line": 0.087633, "activity_lines": {"activity_5": 0.0972, "activity_10": 0.090891, "activity_20": 0.088024, "activity_30": 0.087305}, "trend_signal": 0, "fair_value": 0.086244, "relative_strength": 11.758305, "rate_of_change": 0.3435127614990996, "market_dynamics": 1.418033, "expectation": {"probability": 39.7798, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.109, "high": 0.133, "low": 0.106, "close": 0.123, "volume": 77276000}, "trend_line": 0.088233, "activity_lines": {"activity_5": 0.107333, "activity_10": 0.097327, "activity_20": 0.091505, "activity_30": 0.089587}, "trend_signal": 1, "fair_value": 0.086737, "relative_strength": 20.49019, "rate_of_change": 0.6846735818698473, "market_dynamics": 1.561499, "expectation": {"probability": 43.0147, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.122, "high": 0.135, "low": 0.117, "close": 0.117, "volume": 10116000}, "trend_line": 0.089033, "activity_lines": {"activity_5": 0.112733, "activity_10": 0.102, "activity_20": 0.094205, "activity_30": 0.091443}, "trend_signal": 1, "fair_value": 0.087192, "relative_strength": 15.896951, "rate_of_change": 0.906690240612917, "market_dynamics": 1.58486, "expectation": {"probability": 47.0491, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.117, "high": 0.137, "low": 0.096, "close": 0.102, "volume": 8408000}, "trend_line": 0.089533, "activity_lines": {"activity_5": 0.111133, "activity_10": 0.103327, "activity_20": 0.095324, "activity_30": 0.09228}, "trend_signal": 1, "fair_value": 0.087545, "relative_strength": 3.102888, "rate_of_change": 0.5615895229858596, "market_dynamics": 1.510846, "expectation": {"probability": 45.7347, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.1, "high": 0.12, "low": 0.1, "close": 0.11, "volume": 7176000}, "trend_line": 0.090067, "activity_lines": {"activity_5": 0.1114, "activity_10": 0.105745, "activity_20": 0.097124, "activity_30": 0.0936}, "trend_signal": 1, "fair_value": 0.087949, "relative_strength": 11.190458, "rate_of_change": 0.5964281326438216, "market_dynamics": 1.394234, "expectation": {"probability": 42.9243, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.109, "high": 0.12, "low": 0.094, "close": 0.104, "volume": 40440000}, "trend_line": 0.090433, "activity_lines": {"activity_5": 0.1082, "activity_10": 0.106564, "activity_20": 0.098229, "activity_30": 0.094499}, "trend_signal": 1, "fair_value": 0.088308, "relative_strength": 2.521321, "rate_of_change": 0.4063641511319409, "market_dynamics": 1.264445, "expectation": {"probability": 45.7766, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.102, "high": 0.112, "low": 0.097, "close": 0.103, "volume": 3876000}, "trend_line": 0.091, "activity_lines": {"activity_5": 0.105467, "activity_10": 0.106764, "activity_20": 0.099167, "activity_30": 0.09531}, "trend_signal": 1, "fair_value": 0.088679, "relative_strength": 1.378366, "rate_of_change": 0.6269835126557761, "market_dynamics": 1.06703, "expectation": {"probability": 45.5289, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.103, "high": 0.108, "low": 0.1, "close": 0.104, "volume": 3292000}, "trend_line": 0.091767, "activity_lines": {"activity_5": 0.1044, "activity_10": 0.106764, "activity_20": 0.100133, "activity_30": 0.096148}, "trend_signal": 1, "fair_value": 0.089045, "relative_strength": 3.664672, "rate_of_change": 0.8428571428571471, "market_dynamics": 0.933917, "expectation": {"probability": 41.8314, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.104, "high": 0.104, "low": 0.092, "close": 0.095, "volume": 2718000}, "trend_line": 0.092, "activity_lines": {"activity_5": 0.1012, "activity_10": 0.104818, "activity_20": 0.100138, "activity_30": 0.096357}, "trend_signal": 1, "fair_value": 0.089378, "relative_strength": -4.097827, "rate_of_change": 0.25390390881253294, "market_dynamics": 0.604195, "expectation": {"probability": 46.6519, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.102, "high": 0.116, "low": 0.09, "close": 0.115, "volume": 10522000}, "trend_line": 0.0929, "activity_lines": {"activity_5": 0.105133, "activity_10": 0.106418, "activity_20": 0.102029, "activity_30": 0.097841}, "trend_signal": 1, "fair_value": 0.089846, "relative_strength": 13.386452, "rate_of_change": 0.9782608695652152, "market_dynamics": 0.474136, "expectation": {"probability": 42.7835, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.119, "high": 0.126, "low": 0.105, "close": 0.12, "volume": 10100000}, "trend_line": 0.094067, "activity_lines": {"activity_5": 0.1104, "activity_10": 0.108436, "activity_20": 0.104252, "activity_30": 0.099589}, "trend_signal": 1, "fair_value": 0.090346, "relative_strength": 20.257115, "rate_of_change": 1.2561894510226066, "market_dynamics": 0.517306, "expectation": {"probability": 43.7757, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.12, "high": 0.158, "low": 0.12, "close": 0.15, "volume": 26424000}, "trend_line": 0.096433, "activity_lines": {"activity_5": 0.1246, "activity_10": 0.115836, "activity_20": 0.109162, "activity_30": 0.103198}, "trend_signal": 1, "fair_value": 0.091038, "relative_strength": 51.8278, "rate_of_change": 2.5152285073405203, "market_dynamics": 0.743388, "expectation": {"probability": 45.046, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.15, "high": 0.167, "low": 0.136, "close": 0.142, "volume": 15648000}, "trend_line": 0.098333, "activity_lines": {"activity_5": 0.133, "activity_10": 0.121291, "activity_20": 0.113005, "activity_30": 0.106138}, "trend_signal": 1, "fair_value": 0.091705, "relative_strength": 46.263213, "rate_of_change": 1.970279883442389, "market_dynamics": 1.057368, "expectation": {"probability": 48.6574, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/27655087-dcba-468c-a75a-7de81e0836b6/", "share_image": "https://sharemaestro.com/terminal/27655087-dcba-468c-a75a-7de81e0836b6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}