{"ticker": {"uuid": "27663c7a-6dcd-4181-93e1-6c576387cb45", "symbol": "ZLAB", "name": "Zai Lab Ltd", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ZLAB fell 3.70%, moving from 18.37 to 17.69. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -44.14 and has softened across the 12-week window. Market Dynamics is 0.45 on the latest week. Expectation is negative at 42.97%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "17.69"}, {"label": "12-Week Change", "value": "-3.70%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 42.97%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-44.14"}, {"label": "Market Dynamics", "value": "0.45"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 18.57, "high": 18.78, "low": 17.6, "close": 17.69, "volume": 3146919}, "trend_line": 19.449333, "activity_lines": {"activity_5": 18.893333, "activity_10": 20.000364, "activity_20": 19.834952, "activity_30": 19.547849}, "trend_signal": 0, "fair_value": 25.013814, "relative_strength": -44.141025, "rate_of_change": -1.4258717153353258, "market_dynamics": 0.450077, "expectation": {"probability": 42.9665, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 35.79, "high": 35.8, "low": 27.5, "close": 28.16, "volume": 4750627}, "trend_line": 36.058, "activity_lines": {"activity_5": 31.734667, "activity_10": 33.217455, "activity_20": 34.140048, "activity_30": 35.336409}, "trend_signal": 0, "fair_value": 80.734167, "relative_strength": -36.170962, "rate_of_change": -0.8796525372477879, "market_dynamics": -0.327044, "expectation": {"probability": 42.5183, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 28.26, "high": 29.89, "low": 27.075, "close": 29.08, "volume": 3685071}, "trend_line": 35.862, "activity_lines": {"activity_5": 30.702667, "activity_10": 32.298182, "activity_20": 33.530905, "activity_30": 34.886215}, "trend_signal": 0, "fair_value": 80.402308, "relative_strength": -36.268191, "rate_of_change": -0.5435686948804647, "market_dynamics": -0.42261, "expectation": {"probability": 42.7111, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 27.9, "high": 28.05, "low": 24.94, "close": 25.3, "volume": 3242115}, "trend_line": 35.648, "activity_lines": {"activity_5": 28.71, "activity_10": 30.768909, "activity_20": 32.637, "activity_30": 34.204796}, "trend_signal": 0, "fair_value": 80.045321, "relative_strength": -43.391533, "rate_of_change": -0.5967319167921439, "market_dynamics": -0.613418, "expectation": {"probability": 42.803, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 25.72, "high": 28.07, "low": 25.57, "close": 27.73, "volume": 1817063}, "trend_line": 35.352667, "activity_lines": {"activity_5": 27.940667, "activity_10": 29.921818, "activity_20": 32.044952, "activity_30": 33.693957}, "trend_signal": 0, "fair_value": 79.703205, "relative_strength": -38.510294, "rate_of_change": -0.8284700403949913, "market_dynamics": -1.057141, "expectation": {"probability": 42.7828, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 28.82, "high": 31.3, "low": 27.88, "close": 28.975, "volume": 1529616}, "trend_line": 35.1385, "activity_lines": {"activity_5": 27.867667, "activity_10": 29.451455, "activity_20": 31.619667, "activity_30": 33.282495}, "trend_signal": 0, "fair_value": 79.331442, "relative_strength": -34.654648, "rate_of_change": -0.6058015368401943, "market_dynamics": -1.106993, "expectation": {"probability": 43.4205, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 28.47, "high": 29.24, "low": 26.96, "close": 27.85, "volume": 1960625}, "trend_line": 34.9805, "activity_lines": {"activity_5": 27.868, "activity_10": 28.885727, "activity_20": 31.127262, "activity_30": 32.812269}, "trend_signal": 0, "fair_value": 78.973686, "relative_strength": -38.722838, "rate_of_change": -0.4496492451299892, "market_dynamics": -1.179699, "expectation": {"probability": 43.6763, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 30.15, "high": 30.3, "low": 27.58, "close": 29.62, "volume": 2525200}, "trend_line": 34.941833, "activity_lines": {"activity_5": 28.479, "activity_10": 28.82, "activity_20": 30.840143, "activity_30": 32.46643}, "trend_signal": 0, "fair_value": 78.67625, "relative_strength": -33.512198, "rate_of_change": -0.11053872872027752, "market_dynamics": -1.109681, "expectation": {"probability": 43.5908, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 30.11, "high": 32.6, "low": 29.635, "close": 31.49, "volume": 1555689}, "trend_line": 34.968167, "activity_lines": {"activity_5": 29.677333, "activity_10": 29.166091, "activity_20": 30.784881, "activity_30": 32.243731}, "trend_signal": 0, "fair_value": 78.390224, "relative_strength": -30.226666, "rate_of_change": 0.07536525058659208, "market_dynamics": -0.911725, "expectation": {"probability": 44.1966, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 31.19, "high": 31.66, "low": 27.12, "close": 27.24, "volume": 2244834}, "trend_line": 34.331833, "activity_lines": {"activity_5": 29.046333, "activity_10": 28.739636, "activity_20": 30.330524, "activity_30": 31.74514}, "trend_signal": 0, "fair_value": 78.049776, "relative_strength": -37.083499, "rate_of_change": -1.8197522335099747, "market_dynamics": -0.855717, "expectation": {"probability": 44.4925, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 27.01, "high": 27.735, "low": 23.77, "close": 25.78, "volume": 2684268}, "trend_line": 33.603833, "activity_lines": {"activity_5": 27.961333, "activity_10": 28.133364, "activity_20": 29.768595, "activity_30": 31.193409}, "trend_signal": 0, "fair_value": 77.705224, "relative_strength": -38.86353, "rate_of_change": -2.1204810124760933, "market_dynamics": -0.880125, "expectation": {"probability": 44.0421, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 25.14, "high": 25.62, "low": 22.58, "close": 22.72, "volume": 1880995}, "trend_line": 32.8435, "activity_lines": {"activity_5": 26.069333, "activity_10": 27.151091, "activity_20": 28.943429, "activity_30": 30.491226}, "trend_signal": 0, "fair_value": 77.335673, "relative_strength": -44.247, "rate_of_change": -2.2626377175484795, "market_dynamics": -1.044056, "expectation": {"probability": 43.5167, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 23.81, "high": 25.11, "low": 23.5, "close": 24.04, "volume": 1687407}, "trend_line": 32.148833, "activity_lines": {"activity_5": 24.959333, "activity_10": 26.507727, "activity_20": 28.294167, "activity_30": 29.923258}, "trend_signal": 0, "fair_value": 76.967788, "relative_strength": -41.10079, "rate_of_change": -2.1150821319286783, "market_dynamics": -1.278999, "expectation": {"probability": 43.432, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 23.71, "high": 26.82, "low": 22.54, "close": 26.1, "volume": 3826411}, "trend_line": 31.6825, "activity_lines": {"activity_5": 24.908, "activity_10": 26.330545, "activity_20": 27.885333, "activity_30": 29.533011}, "trend_signal": 0, "fair_value": 76.635673, "relative_strength": -37.401111, "rate_of_change": -1.4505440990657492, "market_dynamics": -1.1468, "expectation": {"probability": 44.0062, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 29.17, "high": 29.64, "low": 25.905, "close": 26.4, "volume": 2387069}, "trend_line": 31.300833, "activity_lines": {"activity_5": 25.316, "activity_10": 26.193364, "activity_20": 27.564214, "activity_30": 29.192204}, "trend_signal": 0, "fair_value": 76.323045, "relative_strength": -34.817672, "rate_of_change": -1.2046618795865232, "market_dynamics": -0.993341, "expectation": {"probability": 44.6759, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 27.17, "high": 27.63, "low": 25.0, "close": 25.76, "volume": 1931565}, "trend_line": 30.9135, "activity_lines": {"activity_5": 25.566667, "activity_10": 25.964, "activity_20": 27.227857, "activity_30": 28.834731}, "trend_signal": 0, "fair_value": 75.980032, "relative_strength": -34.993614, "rate_of_change": -1.2374526901568457, "market_dynamics": -0.604261, "expectation": {"probability": 44.7475, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 26.3, "high": 27.98, "low": 23.87, "close": 24.47, "volume": 1579181}, "trend_line": 30.543833, "activity_lines": {"activity_5": 25.388667, "activity_10": 25.558545, "activity_20": 26.812548, "activity_30": 28.419022}, "trend_signal": 0, "fair_value": 75.628365, "relative_strength": -35.339533, "rate_of_change": -1.1958108916816268, "market_dynamics": -0.382337, "expectation": {"probability": 44.3227, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 24.07, "high": 25.675, "low": 23.5, "close": 24.31, "volume": 1408306}, "trend_line": 29.9905, "activity_lines": {"activity_5": 25.040667, "activity_10": 25.185455, "activity_20": 26.444762, "activity_30": 28.016839}, "trend_signal": 0, "fair_value": 75.242276, "relative_strength": -35.10712, "rate_of_change": -1.8116030165565615, "market_dynamics": -0.341547, "expectation": {"probability": 43.8267, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 24.31, "high": 24.31, "low": 22.35, "close": 23.85, "volume": 1943632}, "trend_line": 29.696167, "activity_lines": {"activity_5": 24.521333, "activity_10": 24.825273, "activity_20": 26.077262, "activity_30": 27.620677}, "trend_signal": 0, "fair_value": 74.799006, "relative_strength": -36.781022, "rate_of_change": -0.9814207832480344, "market_dynamics": -0.29659, "expectation": {"probability": 43.3417, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 23.88, "high": 25.83, "low": 23.0, "close": 25.22, "volume": 1548893}, "trend_line": 29.4085, "activity_lines": {"activity_5": 24.608667, "activity_10": 24.853091, "activity_20": 25.876667, "activity_30": 27.331892}, "trend_signal": 0, "fair_value": 74.380929, "relative_strength": -32.731797, "rate_of_change": -0.9687007754233029, "market_dynamics": -0.339811, "expectation": {"probability": 43.5212, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 24.86, "high": 25.2899, "low": 23.33, "close": 23.91, "volume": 2050606}, "trend_line": 29.148833, "activity_lines": {"activity_5": 24.338, "activity_10": 24.679455, "activity_20": 25.583357, "activity_30": 26.977151}, "trend_signal": 0, "fair_value": 73.975224, "relative_strength": -33.8409, "rate_of_change": -0.8829658092048227, "market_dynamics": -0.265312, "expectation": {"probability": 43.4859, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 23.68, "high": 25.52, "low": 22.54, "close": 23.5, "volume": 2938856}, "trend_line": 28.8235, "activity_lines": {"activity_5": 24.054, "activity_10": 24.465273, "activity_20": 25.307143, "activity_30": 26.61271}, "trend_signal": 0, "fair_value": 73.599904, "relative_strength": -33.011443, "rate_of_change": -1.1161098627859323, "market_dynamics": -0.262024, "expectation": {"probability": 43.0945, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 25.05, "high": 26.48, "low": 24.5362, "close": 25.72, "volume": 2032807}, "trend_line": 28.569833, "activity_lines": {"activity_5": 24.574667, "activity_10": 24.640545, "activity_20": 25.264548, "activity_30": 26.412484}, "trend_signal": 0, "fair_value": 73.200353, "relative_strength": -30.522, "rate_of_change": -0.8800700817041653, "market_dynamics": -0.118229, "expectation": {"probability": 43.1616, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 28.0, "high": 30.665, "low": 27.495, "close": 28.17, "volume": 2470044}, "trend_line": 28.224833, "activity_lines": {"activity_5": 25.818, "activity_10": 25.230727, "activity_20": 25.471286, "activity_30": 26.386688}, "trend_signal": 0, "fair_value": 72.717468, "relative_strength": -25.229219, "rate_of_change": -1.2075674366034932, "market_dynamics": 0.288473, "expectation": {"probability": 43.5556, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 27.56, "high": 29.0, "low": 25.75, "close": 27.57, "volume": 2272288}, "trend_line": 27.943833, "activity_lines": {"activity_5": 26.573333, "activity_10": 25.674182, "activity_20": 25.607214, "activity_30": 26.344441}, "trend_signal": 0, "fair_value": 72.225545, "relative_strength": -27.541899, "rate_of_change": -0.9955771926090716, "market_dynamics": 0.64548, "expectation": {"probability": 43.2451, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 27.93, "high": 29.29, "low": 26.91, "close": 28.37, "volume": 1011616}, "trend_line": 27.7235, "activity_lines": {"activity_5": 27.438667, "activity_10": 26.241818, "activity_20": 25.820095, "activity_30": 26.371935}, "trend_signal": 0, "fair_value": 71.714199, "relative_strength": -25.544734, "rate_of_change": -0.7884852446691909, "market_dynamics": 0.958431, "expectation": {"probability": 44.4875, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 28.0, "high": 28.305, "low": 26.2, "close": 27.5, "volume": 1951671}, "trend_line": 27.385167, "activity_lines": {"activity_5": 27.716667, "activity_10": 26.603818, "activity_20": 25.953, "activity_30": 26.357516}, "trend_signal": 0, "fair_value": 71.198173, "relative_strength": -27.113757, "rate_of_change": -1.2203834292207052, "market_dynamics": 1.211036, "expectation": {"probability": 42.1031, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 26.24, "high": 27.875, "low": 26.05, "close": 27.29, "volume": 2018346}, "trend_line": 27.175833, "activity_lines": {"activity_5": 27.658, "activity_10": 26.872545, "activity_20": 26.067571, "activity_30": 26.351376}, "trend_signal": 0, "fair_value": 70.675224, "relative_strength": -27.260723, "rate_of_change": -0.7644065124744295, "market_dynamics": 1.108475, "expectation": {"probability": 41.6599, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 25.33, "high": 30.88, "low": 25.24, "close": 29.99, "volume": 4293321}, "trend_line": 27.1255, "activity_lines": {"activity_5": 28.394667, "activity_10": 27.578, "activity_20": 26.450381, "activity_30": 26.532935}, "trend_signal": 0, "fair_value": 70.064583, "relative_strength": -21.944951, "rate_of_change": -0.18521235393226754, "market_dynamics": 1.227781, "expectation": {"probability": 43.1348, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 29.54, "high": 31.22, "low": 25.2501, "close": 25.3, "volume": 3665538}, "trend_line": 26.903833, "activity_lines": {"activity_5": 27.446667, "activity_10": 27.319091, "activity_20": 26.393667, "activity_30": 26.415161}, "trend_signal": 0, "fair_value": 69.369199, "relative_strength": -34.05149, "rate_of_change": -0.8171904665351793, "market_dynamics": 1.153382, "expectation": {"probability": 43.2811, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 25.35, "high": 27.79, "low": 25.12, "close": 27.33, "volume": 1892249}, "trend_line": 26.624833, "activity_lines": {"activity_5": 27.326667, "activity_10": 27.427818, "activity_20": 26.539524, "activity_30": 26.442656}, "trend_signal": 0, "fair_value": 68.676827, "relative_strength": -28.271242, "rate_of_change": -1.0370269544863735, "market_dynamics": 1.052136, "expectation": {"probability": 42.4331, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 26.34, "high": 27.87, "low": 25.4, "close": 26.53, "volume": 1516036}, "trend_line": 26.5705, "activity_lines": {"activity_5": 27.009333, "activity_10": 27.328909, "activity_20": 26.60181, "activity_30": 26.436538}, "trend_signal": 0, "fair_value": 67.912019, "relative_strength": -26.509292, "rate_of_change": -0.20406888561516892, "market_dynamics": 0.908684, "expectation": {"probability": 43.5738, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 26.54, "high": 27.46, "low": 24.6, "close": 24.62, "volume": 2072794}, "trend_line": 26.421833, "activity_lines": {"activity_5": 26.12, "activity_10": 26.827636, "activity_20": 26.464048, "activity_30": 26.310699}, "trend_signal": 0, "fair_value": 66.974327, "relative_strength": -32.352856, "rate_of_change": -0.5595190154494634, "market_dynamics": 0.496624, "expectation": {"probability": 43.2899, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 24.42, "high": 24.84, "low": 22.13, "close": 23.44, "volume": 2321245}, "trend_line": 26.359833, "activity_lines": {"activity_5": 25.015333, "activity_10": 26.131818, "activity_20": 26.211143, "activity_30": 26.118323}, "trend_signal": 0, "fair_value": 65.959455, "relative_strength": -35.894152, "rate_of_change": -0.23465442386227015, "market_dynamics": 0.227277, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 21.52, "high": 23.34, "low": 19.88, "close": 22.74, "volume": 4610289}, "trend_line": 26.1935, "activity_lines": {"activity_5": 24.114, "activity_10": 25.394727, "activity_20": 25.904238, "activity_30": 25.884785}, "trend_signal": 0, "fair_value": 65.079135, "relative_strength": -36.810473, "rate_of_change": -0.6310093087463722, "market_dynamics": 0.025066, "expectation": {"probability": 42.433, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 22.54, "high": 23.01, "low": 21.31, "close": 22.5, "volume": 3020353}, "trend_line": 25.977667, "activity_lines": {"activity_5": 23.303333, "activity_10": 24.701818, "activity_20": 25.591905, "activity_30": 25.646495}, "trend_signal": 0, "fair_value": 64.085417, "relative_strength": -37.104315, "rate_of_change": -0.8239945024528983, "market_dynamics": -0.196844, "expectation": {"probability": 42.7638, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 22.52, "high": 22.81, "low": 18.42, "close": 18.68, "volume": 5267900}, "trend_line": 25.672, "activity_lines": {"activity_5": 21.541333, "activity_10": 23.421091, "activity_20": 24.931286, "activity_30": 25.175677}, "trend_signal": 0, "fair_value": 63.03484, "relative_strength": -47.725413, "rate_of_change": -1.1766530073697523, "market_dynamics": -0.419033, "expectation": {"probability": 42.4205, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 18.81, "high": 21.1, "low": 17.685, "close": 20.64, "volume": 4812969}, "trend_line": 25.372667, "activity_lines": {"activity_5": 20.956, "activity_10": 22.657091, "activity_20": 24.484905, "activity_30": 24.851032}, "trend_signal": 0, "fair_value": 62.043045, "relative_strength": -40.289271, "rate_of_change": -1.1659901838579023, "market_dynamics": -0.504221, "expectation": {"probability": 42.3248, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 20.0, "high": 20.4299, "low": 18.8, "close": 19.94, "volume": 1745984}, "trend_line": 24.987667, "activity_lines": {"activity_5": 20.402667, "activity_10": 21.886727, "activity_20": 23.989333, "activity_30": 24.500538}, "trend_signal": 0, "fair_value": 61.225224, "relative_strength": -42.065476, "rate_of_change": -1.5173808886547149, "market_dynamics": -0.779888, "expectation": {"probability": 42.5629, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 20.2, "high": 22.8875, "low": 20.0, "close": 21.1, "volume": 3709260}, "trend_line": 24.783, "activity_lines": {"activity_5": 20.469333, "activity_10": 21.51, "activity_20": 23.622857, "activity_30": 24.24972}, "trend_signal": 0, "fair_value": 60.480673, "relative_strength": -38.558902, "rate_of_change": -0.819072064630912, "market_dynamics": -0.823095, "expectation": {"probability": 42.3835, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 21.01, "high": 21.1, "low": 18.72, "close": 18.91, "volume": 2302758}, "trend_line": 24.554, "activity_lines": {"activity_5": 19.915333, "activity_10": 20.811455, "activity_20": 23.067429, "activity_30": 23.870817}, "trend_signal": 0, "fair_value": 59.680801, "relative_strength": -43.101864, "rate_of_change": -0.9240204979219737, "market_dynamics": -0.903872, "expectation": {"probability": 42.7635, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 19.16, "high": 21.88, "low": 18.38, "close": 18.47, "volume": 3200041}, "trend_line": 24.412333, "activity_lines": {"activity_5": 19.454, "activity_10": 20.186, "activity_20": 22.493905, "activity_30": 23.478301}, "trend_signal": 0, "fair_value": 58.950032, "relative_strength": -42.768672, "rate_of_change": -0.5769609839537274, "market_dynamics": -0.984986, "expectation": {"probability": 42.435, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 18.48, "high": 19.0, "low": 16.11, "close": 16.18, "volume": 3219431}, "trend_line": 24.150333, "activity_lines": {"activity_5": 18.243333, "activity_10": 19.290727, "activity_20": 21.726238, "activity_30": 22.947183}, "trend_signal": 0, "fair_value": 58.230545, "relative_strength": -50.478663, "rate_of_change": -1.0732280278169253, "market_dynamics": -0.998873, "expectation": {"probability": 42.0498, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 16.23, "high": 16.6523, "low": 15.69, "close": 16.02, "volume": 3256353}, "trend_line": 23.814333, "activity_lines": {"activity_5": 17.276667, "activity_10": 18.519818, "activity_20": 20.988762, "activity_30": 22.422645}, "trend_signal": 0, "fair_value": 57.49375, "relative_strength": -49.806651, "rate_of_change": -1.3912851636455634, "market_dynamics": -1.141091, "expectation": {"probability": 41.6715, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 16.16, "high": 16.73, "low": 15.24, "close": 15.52, "volume": 2344973}, "trend_line": 23.451667, "activity_lines": {"activity_5": 16.404667, "activity_10": 17.792909, "activity_20": 20.261524, "activity_30": 21.887527}, "trend_signal": 0, "fair_value": 56.743045, "relative_strength": -50.043434, "rate_of_change": -1.5228895976217383, "market_dynamics": -1.223554, "expectation": {"probability": 41.3, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 15.7, "high": 16.13, "low": 14.23, "close": 14.31, "volume": 2533067}, "trend_line": 23.07, "activity_lines": {"activity_5": 15.501333, "activity_10": 16.977273, "activity_20": 19.476429, "activity_30": 21.297742}, "trend_signal": 0, "fair_value": 55.781635, "relative_strength": -52.554794, "rate_of_change": -1.6274621330756582, "market_dynamics": -1.359016, "expectation": {"probability": 40.935, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 14.12, "high": 14.6683, "low": 13.48, "close": 14.07, "volume": 2596125}, "trend_line": 22.723333, "activity_lines": {"activity_5": 14.824667, "activity_10": 16.266909, "activity_20": 18.735429, "activity_30": 20.717097}, "trend_signal": 0, "fair_value": 54.762404, "relative_strength": -49.55808, "rate_of_change": -1.502674469007369, "market_dynamics": -1.439557, "expectation": {"probability": 40.5764, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 14.73, "high": 16.12, "low": 14.48, "close": 15.91, "volume": 2241799}, "trend_line": 22.443333, "activity_lines": {"activity_5": 15.054667, "activity_10": 15.974909, "activity_20": 18.233619, "activity_30": 20.277527}, "trend_signal": 0, "fair_value": 53.798942, "relative_strength": -43.967927, "rate_of_change": -1.2322136017634435, "market_dynamics": -1.472763, "expectation": {"probability": 40.4985, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 16.07, "high": 17.25, "low": 15.671, "close": 16.25, "volume": 2783479}, "trend_line": 22.19, "activity_lines": {"activity_5": 15.416, "activity_10": 15.830727, "activity_20": 17.818381, "activity_30": 19.877957}, "trend_signal": 0, "fair_value": 52.889391, "relative_strength": -42.003813, "rate_of_change": -1.1287672824709138, "market_dynamics": -1.311163, "expectation": {"probability": 40.9488, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 16.85, "high": 21.49, "low": 16.2887, "close": 20.08, "volume": 7466371}, "trend_line": 22.018667, "activity_lines": {"activity_5": 17.038667, "activity_10": 16.45, "activity_20": 17.833333, "activity_30": 19.741828}, "trend_signal": 0, "fair_value": 52.037788, "relative_strength": -28.14386, "rate_of_change": -0.7721180712032475, "market_dynamics": -0.678199, "expectation": {"probability": 41.4768, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 21.4, "high": 22.35, "low": 19.31, "close": 19.4, "volume": 2713596}, "trend_line": 21.868333, "activity_lines": {"activity_5": 18.130667, "activity_10": 16.964182, "activity_20": 17.808381, "activity_30": 19.572882}, "trend_signal": 0, "fair_value": 51.106058, "relative_strength": -30.991136, "rate_of_change": -0.6827570442842923, "market_dynamics": -0.116158, "expectation": {"probability": 41.5823, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 19.93, "high": 21.07, "low": 17.41, "close": 17.92, "volume": 2915140}, "trend_line": 21.682333, "activity_lines": {"activity_5": 18.39, "activity_10": 17.200364, "activity_20": 17.680238, "activity_30": 19.318151}, "trend_signal": 0, "fair_value": 50.082083, "relative_strength": -36.066527, "rate_of_change": -0.8505449409426862, "market_dynamics": 0.333499, "expectation": {"probability": 40.7137, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 18.18, "high": 19.19, "low": 17.52, "close": 17.78, "volume": 3217050}, "trend_line": 21.417667, "activity_lines": {"activity_5": 18.346, "activity_10": 17.421091, "activity_20": 17.579762, "activity_30": 19.066387}, "trend_signal": 0, "fair_value": 49.096891, "relative_strength": -34.268947, "rate_of_change": -1.2206527775401212, "market_dynamics": 0.661757, "expectation": {"probability": 40.4184, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 18.19, "high": 20.055, "low": 17.51, "close": 20.0, "volume": 2982764}, "trend_line": 21.145333, "activity_lines": {"activity_5": 18.917333, "activity_10": 18.016364, "activity_20": 17.723286, "activity_30": 18.974925}, "trend_signal": 0, "fair_value": 48.137724, "relative_strength": -27.160123, "rate_of_change": -1.2715390523160188, "market_dynamics": 0.587287, "expectation": {"probability": 40.6735, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 19.81, "high": 20.6, "low": 18.55, "close": 18.69, "volume": 1937119}, "trend_line": 20.849333, "activity_lines": {"activity_5": 18.802, "activity_10": 18.301091, "activity_20": 17.758429, "activity_30": 18.816516}, "trend_signal": 0, "fair_value": 47.249199, "relative_strength": -33.360183, "rate_of_change": -1.3998360773036744, "market_dynamics": 0.529243, "expectation": {"probability": 40.5813, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 18.83, "high": 19.1, "low": 17.59, "close": 18.57, "volume": 2069224}, "trend_line": 20.522667, "activity_lines": {"activity_5": 18.739333, "activity_10": 18.506364, "activity_20": 17.801429, "activity_30": 18.669462}, "trend_signal": 0, "fair_value": 46.254712, "relative_strength": -33.233941, "rate_of_change": -1.5667935276394835, "market_dynamics": 0.53723, "expectation": {"probability": 40.294, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 18.39, "high": 18.91, "low": 16.955, "close": 17.33, "volume": 2341709}, "trend_line": 20.183667, "activity_lines": {"activity_5": 18.318667, "activity_10": 18.408727, "activity_20": 17.745048, "activity_30": 18.463484}, "trend_signal": 0, "fair_value": 45.238237, "relative_strength": -36.827977, "rate_of_change": -1.6518320937527209, "market_dynamics": 0.523884, "expectation": {"probability": 39.9568, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 17.22, "high": 18.04, "low": 16.93, "close": 17.32, "volume": 1032235}, "trend_line": 19.851333, "activity_lines": {"activity_5": 17.934, "activity_10": 18.25, "activity_20": 17.694143, "activity_30": 18.278731}, "trend_signal": 0, "fair_value": 44.265929, "relative_strength": -38.103684, "rate_of_change": -1.646549162746291, "market_dynamics": 0.411699, "expectation": {"probability": 39.6252, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 17.0, "high": 18.87, "low": 16.2, "close": 18.04, "volume": 2394755}, "trend_line": 19.453, "activity_lines": {"activity_5": 17.82, "activity_10": 18.196545, "activity_20": 17.727619, "activity_30": 18.161871}, "trend_signal": 0, "fair_value": 43.376955, "relative_strength": -34.518314, "rate_of_change": -2.0065806160221125, "market_dynamics": 0.446303, "expectation": {"probability": 39.8592, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 17.98, "high": 19.48, "low": 17.545, "close": 18.66, "volume": 3690657}, "trend_line": 19.231667, "activity_lines": {"activity_5": 18.043333, "activity_10": 18.223273, "activity_20": 17.82919, "activity_30": 18.11071}, "trend_signal": 0, "fair_value": 42.535032, "relative_strength": -28.48589, "rate_of_change": -1.13778337531485, "market_dynamics": 0.574936, "expectation": {"probability": 40.2964, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 18.67, "high": 20.15, "low": 18.6, "close": 18.86, "volume": 2804819}, "trend_line": 18.949333, "activity_lines": {"activity_5": 18.335333, "activity_10": 18.312182, "activity_20": 17.961429, "activity_30": 18.086731}, "trend_signal": 0, "fair_value": 41.728942, "relative_strength": -24.697413, "rate_of_change": -1.4680682647011425, "market_dynamics": 0.694399, "expectation": {"probability": 40.8095, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 18.93, "high": 19.49, "low": 17.8, "close": 18.21, "volume": 3385802}, "trend_line": 18.672, "activity_lines": {"activity_5": 18.391333, "activity_10": 18.292727, "activity_20": 18.032, "activity_30": 18.039032}, "trend_signal": 0, "fair_value": 40.890929, "relative_strength": -24.094401, "rate_of_change": -1.463550194616342, "market_dynamics": 0.829066, "expectation": {"probability": 40.6061, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 17.34, "high": 20.5, "low": 16.01, "close": 16.26, "volume": 4154436}, "trend_line": 18.393333, "activity_lines": {"activity_5": 17.738667, "activity_10": 17.913455, "activity_20": 17.918095, "activity_30": 17.883419}, "trend_signal": 0, "fair_value": 40.032083, "relative_strength": -31.617033, "rate_of_change": -1.4924325192802175, "market_dynamics": 0.703497, "expectation": {"probability": 40.0631, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 16.2, "high": 17.12, "low": 16.01, "close": 17.08, "volume": 1510344}, "trend_line": 18.181333, "activity_lines": {"activity_5": 17.43, "activity_10": 17.710909, "activity_20": 17.881905, "activity_30": 17.798688}, "trend_signal": 0, "fair_value": 39.281506, "relative_strength": -31.19146, "rate_of_change": -1.1525915395540316, "market_dynamics": 0.352046, "expectation": {"probability": 40.2862, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 16.88, "high": 18.19, "low": 16.56, "close": 18.02, "volume": 2476293}, "trend_line": 18.024, "activity_lines": {"activity_5": 17.498667, "activity_10": 17.732364, "activity_20": 17.93019, "activity_30": 17.78828}, "trend_signal": 0, "fair_value": 38.517147, "relative_strength": -27.382429, "rate_of_change": -0.8653545919872748, "market_dynamics": 0.175783, "expectation": {"probability": 40.3518, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 18.04, "high": 20.04, "low": 18.04, "close": 19.94, "volume": 4066181}, "trend_line": 17.938667, "activity_lines": {"activity_5": 18.25, "activity_10": 18.115091, "activity_20": 18.149429, "activity_30": 17.911892}, "trend_signal": 0, "fair_value": 37.711827, "relative_strength": -18.171706, "rate_of_change": -0.47344096759876886, "market_dynamics": 0.332712, "expectation": {"probability": 40.2291, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 19.5, "high": 20.5, "low": 18.91, "close": 19.85, "volume": 3173797}, "trend_line": 17.977667, "activity_lines": {"activity_5": 18.899333, "activity_10": 18.456545, "activity_20": 18.333286, "activity_30": 18.035204}, "trend_signal": 1, "fair_value": 36.958686, "relative_strength": -12.643926, "rate_of_change": 0.21740745842487338, "market_dynamics": 0.61402, "expectation": {"probability": 38.3787, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 19.7, "high": 21.685, "low": 19.41, "close": 20.51, "volume": 3091414}, "trend_line": 17.973333, "activity_lines": {"activity_5": 19.659333, "activity_10": 18.872182, "activity_20": 18.552476, "activity_30": 18.198581}, "trend_signal": 1, "fair_value": 36.265545, "relative_strength": -13.923859, "rate_of_change": -0.02410768872290303, "market_dynamics": 1.022932, "expectation": {"probability": 38.9412, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 20.85, "high": 21.91, "low": 20.61, "close": 21.85, "volume": 1929004}, "trend_line": 18.037, "activity_lines": {"activity_5": 20.582667, "activity_10": 19.473455, "activity_20": 18.877381, "activity_30": 18.448688}, "trend_signal": 1, "fair_value": 35.637276, "relative_strength": -8.829496, "rate_of_change": 0.3542303478158381, "market_dynamics": 1.281981, "expectation": {"probability": 39.861, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 21.49, "high": 24.46, "low": 20.17, "close": 23.63, "volume": 3935698}, "trend_line": 18.121333, "activity_lines": {"activity_5": 21.781333, "activity_10": 20.329091, "activity_20": 19.345143, "activity_30": 18.809527}, "trend_signal": 1, "fair_value": 35.130096, "relative_strength": -1.660476, "rate_of_change": 0.4675555801962682, "market_dynamics": 1.357277, "expectation": {"probability": 40.922, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 24.04, "high": 26.42, "low": 23.77, "close": 26.36, "volume": 4279831}, "trend_line": 18.369667, "activity_lines": {"activity_5": 23.516, "activity_10": 21.590727, "activity_20": 20.056, "activity_30": 19.341054}, "trend_signal": 1, "fair_value": 34.642981, "relative_strength": 10.076415, "rate_of_change": 1.3703958754027632, "market_dynamics": 1.520967, "expectation": {"probability": 34.9383, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 27.2, "high": 27.3663, "low": 23.7, "close": 25.33, "volume": 3466617}, "trend_line": 18.598333, "activity_lines": {"activity_5": 24.479333, "activity_10": 22.528727, "activity_20": 20.635619, "activity_30": 19.790108}, "trend_signal": 1, "fair_value": 34.151506, "relative_strength": 5.228703, "rate_of_change": 1.2448020968480293, "market_dynamics": 1.624932, "expectation": {"probability": 38.4211, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 24.86, "high": 28.8, "low": 23.955, "close": 27.49, "volume": 4314921}, "trend_line": 18.975333, "activity_lines": {"activity_5": 25.797333, "activity_10": 23.73, "activity_20": 21.385667, "activity_30": 20.363763}, "trend_signal": 1, "fair_value": 33.681891, "relative_strength": 14.500529, "rate_of_change": 2.027063393262175, "market_dynamics": 1.768509, "expectation": {"probability": 35.6401, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 27.43, "high": 36.6, "low": 27.08, "close": 32.37, "volume": 7928277}, "trend_line": 19.520333, "activity_lines": {"activity_5": 28.276667, "activity_10": 25.614364, "activity_20": 22.554238, "activity_30": 21.227935}, "trend_signal": 1, "fair_value": 33.22016, "relative_strength": 34.764329, "rate_of_change": 2.8721498589774512, "market_dynamics": 1.800214, "expectation": {"probability": 37.514, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 32.37, "high": 32.97, "low": 30.01, "close": 30.46, "volume": 3626021}, "trend_line": 20.018333, "activity_lines": {"activity_5": 29.418, "activity_10": 26.873455, "activity_20": 23.482, "activity_30": 21.93372}, "trend_signal": 1, "fair_value": 32.848173, "relative_strength": 29.271992, "rate_of_change": 2.5511859864275754, "market_dynamics": 1.704215, "expectation": {"probability": 40.8519, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 30.56, "high": 31.61, "low": 29.85, "close": 30.62, "volume": 3709803}, "trend_line": 20.562, "activity_lines": {"activity_5": 30.157333, "activity_10": 27.935455, "activity_20": 24.368952, "activity_30": 22.617699}, "trend_signal": 1, "fair_value": 32.498494, "relative_strength": 23.959447, "rate_of_change": 2.7158455202039193, "market_dynamics": 1.666167, "expectation": {"probability": 38.3246, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 32.48, "high": 32.48, "low": 26.465, "close": 27.06, "volume": 9657440}, "trend_line": 20.995, "activity_lines": {"activity_5": 29.426, "activity_10": 28.156, "activity_20": 24.859476, "activity_30": 23.036925}, "trend_signal": 1, "fair_value": 32.132532, "relative_strength": 14.219599, "rate_of_change": 2.1058262814901267, "market_dynamics": 1.564047, "expectation": {"probability": 41.5596, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 26.56, "high": 26.91, "low": 24.85, "close": 26.43, "volume": 8339297}, "trend_line": 21.345667, "activity_lines": {"activity_5": 28.369333, "activity_10": 28.130909, "activity_20": 25.243667, "activity_30": 23.38757}, "trend_signal": 1, "fair_value": 31.80875, "relative_strength": 10.465319, "rate_of_change": 1.6702405334603372, "market_dynamics": 1.369018, "expectation": {"probability": 40.5914, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 27.62, "high": 29.22, "low": 26.71, "close": 28.85, "volume": 3494663}, "trend_line": 21.765667, "activity_lines": {"activity_5": 28.19, "activity_10": 28.438182, "activity_20": 25.814952, "activity_30": 23.87172}, "trend_signal": 1, "fair_value": 31.574647, "relative_strength": 20.350427, "rate_of_change": 1.967612443312274, "market_dynamics": 1.171617, "expectation": {"probability": 37.7649, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 29.5, "high": 30.4, "low": 27.52, "close": 27.97, "volume": 3643373}, "trend_line": 22.028667, "activity_lines": {"activity_5": 27.952, "activity_10": 28.458182, "activity_20": 26.250952, "activity_30": 24.272}, "trend_signal": 1, "fair_value": 31.334006, "relative_strength": 13.757379, "rate_of_change": 1.2083250193986617, "market_dynamics": 0.883731, "expectation": {"probability": 41.0866, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 28.82, "high": 29.87, "low": 25.85, "close": 26.33, "volume": 4602673}, "trend_line": 22.259667, "activity_lines": {"activity_5": 27.333333, "activity_10": 28.101091, "activity_20": 26.486429, "activity_30": 24.549505}, "trend_signal": 1, "fair_value": 31.032853, "relative_strength": 7.369111, "rate_of_change": 1.048633582776487, "market_dynamics": 0.520741, "expectation": {"probability": 40.1993, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 26.34, "high": 27.485, "low": 25.71, "close": 26.72, "volume": 2703230}, "trend_line": 22.553, "activity_lines": {"activity_5": 27.130667, "activity_10": 27.815455, "activity_20": 26.723476, "activity_30": 24.837269}, "trend_signal": 1, "fair_value": 30.782083, "relative_strength": 11.953121, "rate_of_change": 1.3177780242624497, "market_dynamics": 0.145032, "expectation": {"probability": 37.2881, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 26.56, "high": 27.46, "low": 26.01, "close": 26.61, "volume": 952159}, "trend_line": 22.847333, "activity_lines": {"activity_5": 26.914, "activity_10": 27.484545, "activity_20": 26.909524, "activity_30": 25.099011}, "trend_signal": 1, "fair_value": 30.549776, "relative_strength": 11.236109, "rate_of_change": 1.305072495898542, "market_dynamics": -0.17725, "expectation": {"probability": 41.8012, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 26.07, "high": 26.98, "low": 24.28, "close": 25.3, "volume": 1810749}, "trend_line": 23.024, "activity_lines": {"activity_5": 26.248667, "activity_10": 26.931455, "activity_20": 26.921524, "activity_30": 25.257247}, "trend_signal": 1, "fair_value": 30.358878, "relative_strength": 7.405376, "rate_of_change": 0.7732499893970203, "market_dynamics": -0.466414, "expectation": {"probability": 41.5541, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 25.06, "high": 27.28, "low": 24.0, "close": 25.3, "volume": 2832569}, "trend_line": 23.244333, "activity_lines": {"activity_5": 25.82, "activity_10": 26.506909, "activity_20": 26.894381, "activity_30": 25.404086}, "trend_signal": 1, "fair_value": 30.201955, "relative_strength": 10.311832, "rate_of_change": 0.9569709867963868, "market_dynamics": -0.668046, "expectation": {"probability": 37.5712, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 25.06, "high": 26.285, "low": 23.82, "close": 26.05, "volume": 2775697}, "trend_line": 23.493667, "activity_lines": {"activity_5": 25.819333, "activity_10": 26.312545, "activity_20": 26.904, "activity_30": 25.585097}, "trend_signal": 1, "fair_value": 30.044712, "relative_strength": 10.699437, "rate_of_change": 1.0726657547024363, "market_dynamics": -0.741219, "expectation": {"probability": 36.5421, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 26.99, "high": 27.24, "low": 25.4, "close": 26.27, "volume": 2815280}, "trend_line": 23.791667, "activity_lines": {"activity_5": 25.910667, "activity_10": 26.241273, "activity_20": 26.905476, "activity_30": 25.764215}, "trend_signal": 1, "fair_value": 29.934776, "relative_strength": 10.176733, "rate_of_change": 1.2684269339477818, "market_dynamics": -0.774941, "expectation": {"probability": 38.0474, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 26.3, "high": 28.24, "low": 25.88, "close": 27.19, "volume": 2459394}, "trend_line": 24.120667, "activity_lines": {"activity_5": 26.338667, "activity_10": 26.351636, "activity_20": 26.964, "activity_30": 25.983462}, "trend_signal": 1, "fair_value": 29.789776, "relative_strength": 15.672313, "rate_of_change": 1.3828371084716369, "market_dynamics": -0.757081, "expectation": {"probability": 38.9937, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 26.67, "high": 28.35, "low": 26.07, "close": 27.53, "volume": 3783707}, "trend_line": 24.437, "activity_lines": {"activity_5": 26.841333, "activity_10": 26.51, "activity_20": 27.023095, "activity_30": 26.203419}, "trend_signal": 1, "fair_value": 29.62234, "relative_strength": 16.497168, "rate_of_change": 1.3114604169113575, "market_dynamics": -0.680555, "expectation": {"probability": 39.9115, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 27.7, "high": 30.0, "low": 26.676, "close": 29.0, "volume": 2368897}, "trend_line": 24.781667, "activity_lines": {"activity_5": 27.685333, "activity_10": 26.959636, "activity_20": 27.195143, "activity_30": 26.497806}, "trend_signal": 1, "fair_value": 29.427917, "relative_strength": 18.957797, "rate_of_change": 1.4104309039571044, "market_dynamics": -0.577039, "expectation": {"probability": 42.0227, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 30.73, "high": 35.0, "low": 30.55, "close": 33.78, "volume": 6444399}, "trend_line": 25.279, "activity_lines": {"activity_5": 29.876, "activity_10": 28.259636, "activity_20": 27.796857, "activity_30": 27.078344}, "trend_signal": 1, "fair_value": 29.297917, "relative_strength": 40.652503, "rate_of_change": 2.006858537805391, "market_dynamics": -0.08175, "expectation": {"probability": 50.1748, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 34.04, "high": 35.9, "low": 32.16, "close": 34.64, "volume": 9212604}, "trend_line": 25.826667, "activity_lines": {"activity_5": 31.838, "activity_10": 29.580545, "activity_20": 28.445143, "activity_30": 27.68228}, "trend_signal": 1, "fair_value": 29.260353, "relative_strength": 48.036209, "rate_of_change": 2.1664899719134483, "market_dynamics": 0.460744, "expectation": {"probability": 43.3041, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 33.7, "high": 37.99, "low": 31.26, "close": 36.42, "volume": 7146979}, "trend_line": 26.498667, "activity_lines": {"activity_5": 33.835333, "activity_10": 31.081091, "activity_20": 29.218619, "activity_30": 28.36572}, "trend_signal": 1, "fair_value": 29.302917, "relative_strength": 58.789399, "rate_of_change": 2.601961763010305, "market_dynamics": 0.960084, "expectation": {"probability": 45.0909, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 35.16, "high": 39.61, "low": 34.32, "close": 38.2, "volume": 3157459}, "trend_line": 27.202667, "activity_lines": {"activity_5": 35.810667, "activity_10": 32.726909, "activity_20": 30.119095, "activity_30": 29.120645}, "trend_signal": 1, "fair_value": 29.299519, "relative_strength": 68.208026, "rate_of_change": 2.656737412489468, "market_dynamics": 1.344186, "expectation": {"probability": 47.0794, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 38.41, "high": 38.65, "low": 34.6643, "close": 35.09, "volume": 3422681}, "trend_line": 27.771667, "activity_lines": {"activity_5": 36.038, "activity_10": 33.572727, "activity_20": 30.695619, "activity_30": 29.629505}, "trend_signal": 1, "fair_value": 29.253237, "relative_strength": 51.878904, "rate_of_change": 2.0917066697908666, "market_dynamics": 1.263571, "expectation": {"probability": 52.8708, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 35.09, "high": 39.77, "low": 33.33, "close": 37.29, "volume": 4552121}, "trend_line": 28.35, "activity_lines": {"activity_5": 36.592667, "activity_10": 34.640545, "activity_20": 31.459619, "activity_30": 30.243591}, "trend_signal": 1, "fair_value": 29.200801, "relative_strength": 62.449861, "rate_of_change": 2.082456915531936, "market_dynamics": 1.184963, "expectation": {"probability": 47.2767, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 35.48, "high": 38.7, "low": 31.28, "close": 31.77, "volume": 8135025}, "trend_line": 28.747333, "activity_lines": {"activity_5": 35.073333, "activity_10": 34.500364, "activity_20": 31.666143, "activity_30": 30.464237}, "trend_signal": 1, "fair_value": 29.125545, "relative_strength": 51.194544, "rate_of_change": 1.401527336860669, "market_dynamics": 0.990939, "expectation": {"probability": 52.9675, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 28.92, "high": 30.91, "low": 24.24, "close": 29.54, "volume": 13395985}, "trend_line": 29.048333, "activity_lines": {"activity_5": 33.002, "activity_10": 33.854727, "activity_20": 31.637857, "activity_30": 30.515376}, "trend_signal": 1, "fair_value": 29.030224, "relative_strength": 29.158543, "rate_of_change": 1.0470536518987634, "market_dynamics": 0.780333, "expectation": {"probability": 51.469, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 31.4, "high": 33.45, "low": 28.34, "close": 28.84, "volume": 5940889}, "trend_line": 29.281333, "activity_lines": {"activity_5": 31.156, "activity_10": 33.039091, "activity_20": 31.528095, "activity_30": 30.501935}, "trend_signal": 1, "fair_value": 28.936955, "relative_strength": 27.521752, "rate_of_change": 0.8021114326939192, "market_dynamics": 0.500982, "expectation": {"probability": 46.2089, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 28.64, "high": 34.59, "low": 28.631, "close": 32.0, "volume": 5597693}, "trend_line": 29.560333, "activity_lines": {"activity_5": 30.987333, "activity_10": 32.774182, "activity_20": 31.719333, "activity_30": 30.677333}, "trend_signal": 1, "fair_value": 28.885929, "relative_strength": 31.454876, "rate_of_change": 0.9528254741681328, "market_dynamics": 0.206303, "expectation": {"probability": 44.7907, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 31.59, "high": 32.695, "low": 30.96, "close": 31.18, "volume": 4393594}, "trend_line": 29.721, "activity_lines": {"activity_5": 30.751333, "activity_10": 32.305636, "activity_20": 31.813286, "activity_30": 30.781828}, "trend_signal": 1, "fair_value": 28.902788, "relative_strength": 22.621833, "rate_of_change": 0.5435222938794367, "market_dynamics": -0.063133, "expectation": {"probability": 50.0688, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 31.0, "high": 31.155, "low": 27.605, "close": 29.24, "volume": 5675980}, "trend_line": 29.851333, "activity_lines": {"activity_5": 30.276, "activity_10": 31.531636, "activity_20": 31.699381, "activity_30": 30.750796}, "trend_signal": 1, "fair_value": 28.877276, "relative_strength": 14.592537, "rate_of_change": 0.43852158406513997, "market_dynamics": -0.328904, "expectation": {"probability": 47.4446, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 29.185, "high": 30.98, "low": 27.81, "close": 30.93, "volume": 4882280}, "trend_line": 29.966, "activity_lines": {"activity_5": 30.532667, "activity_10": 31.163091, "activity_20": 31.734429, "activity_30": 30.820387}, "trend_signal": 1, "fair_value": 28.839712, "relative_strength": 12.752145, "rate_of_change": 0.3841268997937236, "market_dynamics": -0.449425, "expectation": {"probability": 49.2344, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 31.88, "high": 33.22, "low": 30.8575, "close": 31.32, "volume": 4122523}, "trend_line": 29.931, "activity_lines": {"activity_5": 30.826667, "activity_10": 30.965273, "activity_20": 31.786048, "activity_30": 30.907742}, "trend_signal": 1, "fair_value": 28.848814, "relative_strength": 15.986214, "rate_of_change": -0.116799038910766, "market_dynamics": -0.625153, "expectation": {"probability": 50.4028, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 31.16, "high": 31.34, "low": 29.82, "close": 30.14, "volume": 3536906}, "trend_line": 29.920333, "activity_lines": {"activity_5": 30.562, "activity_10": 30.678, "activity_20": 31.696619, "activity_30": 30.921226}, "trend_signal": 1, "fair_value": 28.847212, "relative_strength": 8.769446, "rate_of_change": -0.03563863552838708, "market_dynamics": -0.77857, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 30.0, "high": 38.45, "low": 29.265, "close": 38.11, "volume": 6045286}, "trend_line": 30.17, "activity_lines": {"activity_5": 33.078, "activity_10": 31.929818, "activity_20": 32.34319, "activity_30": 31.449591}, "trend_signal": 1, "fair_value": 28.920929, "relative_strength": 33.359059, "rate_of_change": 0.8344392423707393, "market_dynamics": -0.604895, "expectation": {"probability": 50.3759, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 38.1, "high": 44.34, "low": 37.02, "close": 41.0, "volume": 6189781}, "trend_line": 30.634667, "activity_lines": {"activity_5": 36.095333, "activity_10": 33.692182, "activity_20": 33.207571, "activity_30": 32.148301}, "trend_signal": 1, "fair_value": 29.005994, "relative_strength": 42.320731, "rate_of_change": 1.5401624129930347, "market_dynamics": -0.329416, "expectation": {"probability": 51.7241, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 41.03, "high": 41.185, "low": 34.4421, "close": 34.55, "volume": 3683332}, "trend_line": 30.905333, "activity_lines": {"activity_5": 36.178667, "activity_10": 34.114, "activity_20": 33.387524, "activity_30": 32.400903}, "trend_signal": 1, "fair_value": 29.008109, "relative_strength": 18.845751, "rate_of_change": 0.883528454871073, "market_dynamics": -0.225367, "expectation": {"probability": 51.6977, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 35.62, "high": 38.18, "low": 34.57, "close": 34.74, "volume": 3646185}, "trend_line": 31.101667, "activity_lines": {"activity_5": 36.084, "activity_10": 34.479273, "activity_20": 33.550524, "activity_30": 32.648301}, "trend_signal": 1, "fair_value": 28.98375, "relative_strength": 13.667665, "rate_of_change": 0.6352754717122777, "market_dynamics": -0.032451, "expectation": {"probability": 51.6192, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 36.26, "high": 36.97, "low": 34.55, "close": 36.4, "volume": 2266224}, "trend_line": 31.382667, "activity_lines": {"activity_5": 36.314667, "activity_10": 35.039091, "activity_20": 33.837286, "activity_30": 32.990129}, "trend_signal": 1, "fair_value": 28.970288, "relative_strength": 16.143101, "rate_of_change": 0.903488549343681, "market_dynamics": -0.073287, "expectation": {"probability": 52.823, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 35.85, "high": 36.12, "low": 32.305, "close": 32.73, "volume": 3263053}, "trend_line": 31.596, "activity_lines": {"activity_5": 34.904667, "activity_10": 34.851636, "activity_20": 33.739286, "activity_30": 33.077054}, "trend_signal": 1, "fair_value": 28.930096, "relative_strength": 4.018575, "rate_of_change": 0.6797797013236595, "market_dynamics": -0.249298, "expectation": {"probability": 53.1124, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 33.59, "high": 36.53, "low": 33.385, "close": 33.57, "volume": 4090777}, "trend_line": 31.824333, "activity_lines": {"activity_5": 34.133333, "activity_10": 34.788727, "activity_20": 33.726286, "activity_30": 33.204409}, "trend_signal": 1, "fair_value": 28.864071, "relative_strength": 4.62577, "rate_of_change": 0.7226642612988962, "market_dynamics": -0.153905, "expectation": {"probability": 52.6649, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 34.6, "high": 38.77, "low": 34.54, "close": 37.17, "volume": 4930819}, "trend_line": 32.176333, "activity_lines": {"activity_5": 35.057333, "activity_10": 35.301636, "activity_20": 34.061238, "activity_30": 33.54929}, "trend_signal": 1, "fair_value": 28.842532, "relative_strength": 13.855827, "rate_of_change": 1.106071885308642, "market_dynamics": 0.076525, "expectation": {"probability": 48.134, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 38.5, "high": 41.2, "low": 35.55, "close": 36.82, "volume": 4513495}, "trend_line": 32.560333, "activity_lines": {"activity_5": 35.69, "activity_10": 35.637455, "activity_20": 34.359286, "activity_30": 33.848882}, "trend_signal": 1, "fair_value": 28.788365, "relative_strength": 14.347706, "rate_of_change": 1.1934237503074085, "market_dynamics": 0.218545, "expectation": {"probability": 52.04, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 37.86, "high": 39.64, "low": 33.17, "close": 34.96, "volume": 3920000}, "trend_line": 32.882333, "activity_lines": {"activity_5": 35.564, "activity_10": 35.535091, "activity_20": 34.486762, "activity_30": 34.003699}, "trend_signal": 1, "fair_value": 28.729327, "relative_strength": 3.822363, "rate_of_change": 0.9889333748521636, "market_dynamics": 0.300493, "expectation": {"probability": 51.6425, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 34.72, "high": 36.08, "low": 33.68, "close": 35.73, "volume": 1864093}, "trend_line": 33.205, "activity_lines": {"activity_5": 35.790667, "activity_10": 35.485091, "activity_20": 34.68819, "activity_30": 34.187419}, "trend_signal": 1, "fair_value": 28.683878, "relative_strength": 4.712193, "rate_of_change": 0.981277697053903, "market_dynamics": 0.29157, "expectation": {"probability": 47.6812, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 36.4, "high": 36.77, "low": 33.31, "close": 35.04, "volume": 2599909}, "trend_line": 33.497333, "activity_lines": {"activity_5": 35.587333, "activity_10": 35.352909, "activity_20": 34.831333, "activity_30": 34.305806}, "trend_signal": 1, "fair_value": 28.609904, "relative_strength": 2.867231, "rate_of_change": 0.8803884957084754, "market_dynamics": 0.052873, "expectation": {"probability": 50.9963, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 35.11, "high": 35.45, "low": 31.79, "close": 33.1, "volume": 2391014}, "trend_line": 33.694333, "activity_lines": {"activity_5": 34.639333, "activity_10": 34.976364, "activity_20": 34.774143, "activity_30": 34.280172}, "trend_signal": 1, "fair_value": 28.525865, "relative_strength": -3.059213, "rate_of_change": 0.5881065217938477, "market_dynamics": -0.251962, "expectation": {"probability": 45.4146, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 32.76, "high": 33.97, "low": 28.71, "close": 30.76, "volume": 3228713}, "trend_line": 33.802, "activity_lines": {"activity_5": 33.182667, "activity_10": 34.200727, "activity_20": 34.477143, "activity_30": 34.09086}, "trend_signal": 0, "fair_value": 28.410224, "relative_strength": -11.052188, "rate_of_change": 0.31954038087057335, "market_dynamics": -0.575501, "expectation": {"probability": 43.1042, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 31.95, "high": 33.06, "low": 26.665, "close": 32.8, "volume": 7872591}, "trend_line": 33.928667, "activity_lines": {"activity_5": 32.81, "activity_10": 33.868364, "activity_20": 34.365286, "activity_30": 34.026215}, "trend_signal": 0, "fair_value": 28.316314, "relative_strength": -7.238973, "rate_of_change": 0.37473226436304846, "market_dynamics": -0.774994, "expectation": {"probability": 42.784, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 32.72, "high": 33.2, "low": 31.68, "close": 32.65, "volume": 3816534}, "trend_line": 33.891, "activity_lines": {"activity_5": 32.531333, "activity_10": 33.574182, "activity_20": 34.235333, "activity_30": 33.94372}, "trend_signal": 0, "fair_value": 28.288429, "relative_strength": -9.87508, "rate_of_change": -0.11101821359500805, "market_dynamics": -1.011471, "expectation": {"probability": 43.7193, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 32.14, "high": 33.46, "low": 31.155, "close": 31.62, "volume": 2169742}, "trend_line": 33.790333, "activity_lines": {"activity_5": 32.114667, "activity_10": 33.094182, "activity_20": 34.000286, "activity_30": 33.797204}, "trend_signal": 0, "fair_value": 28.271891, "relative_strength": -12.442525, "rate_of_change": -0.29703166032280365, "market_dynamics": -1.152098, "expectation": {"probability": 43.5247, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 32.22, "high": 34.72, "low": 31.82, "close": 33.75, "volume": 2392018}, "trend_line": 33.701333, "activity_lines": {"activity_5": 32.636, "activity_10": 33.036909, "activity_20": 33.956762, "activity_30": 33.794602}, "trend_signal": 0, "fair_value": 28.276506, "relative_strength": -7.707629, "rate_of_change": -0.26338894026288123, "market_dynamics": -1.043445, "expectation": {"probability": 45.6733, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 33.72, "high": 34.06, "low": 29.82, "close": 30.24, "volume": 2310763}, "trend_line": 33.436, "activity_lines": {"activity_5": 31.944, "activity_10": 32.403636, "activity_20": 33.565524, "activity_30": 33.57129}, "trend_signal": 0, "fair_value": 28.286186, "relative_strength": -15.378512, "rate_of_change": -0.7873071370797062, "market_dynamics": -1.21384, "expectation": {"probability": 44.2156, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 31.38, "high": 31.85, "low": 27.81, "close": 28.29, "volume": 4081939}, "trend_line": 33.209333, "activity_lines": {"activity_5": 30.636667, "activity_10": 31.535455, "activity_20": 32.993714, "activity_30": 33.23929}, "trend_signal": 0, "fair_value": 28.283622, "relative_strength": -22.504328, "rate_of_change": -0.6779130278741448, "market_dynamics": -1.239731, "expectation": {"probability": 44.3516, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 28.28, "high": 29.77, "low": 26.06, "close": 26.32, "volume": 3489161}, "trend_line": 32.843667, "activity_lines": {"activity_5": 28.973333, "activity_10": 30.430364, "activity_20": 32.243095, "activity_30": 32.794817}, "trend_signal": 0, "fair_value": 28.300096, "relative_strength": -28.918301, "rate_of_change": -1.101094080992224, "market_dynamics": -1.277518, "expectation": {"probability": 41.8734, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 26.69, "high": 26.69, "low": 25.13, "close": 26.13, "volume": 5235319}, "trend_line": 32.655667, "activity_lines": {"activity_5": 27.668667, "activity_10": 29.461818, "activity_20": 31.530524, "activity_30": 32.361677}, "trend_signal": 0, "fair_value": 28.269327, "relative_strength": -30.298693, "rate_of_change": -0.5724086777520987, "market_dynamics": -1.393253, "expectation": {"probability": 40.8956, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 26.94, "high": 27.25, "low": 21.515, "close": 21.9, "volume": 6342808}, "trend_line": 32.401, "activity_lines": {"activity_5": 25.32, "activity_10": 27.886182, "activity_20": 30.485905, "activity_30": 31.667763}, "trend_signal": 0, "fair_value": 28.16766, "relative_strength": -39.260624, "rate_of_change": -0.779855453572569, "market_dynamics": -1.317887, "expectation": {"probability": 39.8596, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 22.23, "high": 22.4, "low": 21.25, "close": 21.75, "volume": 3685243}, "trend_line": 32.164667, "activity_lines": {"activity_5": 23.711333, "activity_10": 26.486909, "activity_20": 29.487238, "activity_30": 30.980602}, "trend_signal": 0, "fair_value": 28.082981, "relative_strength": -39.212629, "rate_of_change": -0.7294003271504024, "market_dynamics": -1.360941, "expectation": {"probability": 39.7715, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 21.35, "high": 21.385, "low": 19.51, "close": 20.02, "volume": 3247624}, "trend_line": 31.765333, "activity_lines": {"activity_5": 22.092, "activity_10": 24.936909, "activity_20": 28.385667, "activity_30": 30.197075}, "trend_signal": 0, "fair_value": 28.007981, "relative_strength": -41.912279, "rate_of_change": -1.2415300304523693, "market_dynamics": -1.376877, "expectation": {"probability": 39.5872, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 20.02, "high": 20.465, "low": 19.69, "close": 20.41, "volume": 5225572}, "trend_line": 31.406333, "activity_lines": {"activity_5": 21.154, "activity_10": 23.690182, "activity_20": 27.399238, "activity_30": 29.464473}, "trend_signal": 0, "fair_value": 27.904263, "relative_strength": -43.122896, "rate_of_change": -1.1301628728400177, "market_dynamics": -1.391065, "expectation": {"probability": 41.3806, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 20.16, "high": 20.29, "low": 19.4, "close": 19.5, "volume": 3903660}, "trend_line": 31.081667, "activity_lines": {"activity_5": 20.306667, "activity_10": 22.500545, "activity_20": 26.38481, "activity_30": 28.696323}, "trend_signal": 0, "fair_value": 27.80234, "relative_strength": -45.800158, "rate_of_change": -1.033759656054085, "market_dynamics": -1.467739, "expectation": {"probability": 39.6983, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 19.23, "high": 19.4978, "low": 17.72, "close": 17.77, "volume": 3865597}, "trend_line": 30.643, "activity_lines": {"activity_5": 19.324667, "activity_10": 21.216727, "activity_20": 25.272619, "activity_30": 27.837505}, "trend_signal": 0, "fair_value": 27.70734, "relative_strength": -49.299169, "rate_of_change": -1.4113367857650583, "market_dynamics": -1.476157, "expectation": {"probability": 39.7715, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 17.68, "high": 18.29, "low": 16.82, "close": 18.04, "volume": 6602764}, "trend_line": 30.200333, "activity_lines": {"activity_5": 18.708, "activity_10": 20.272545, "activity_20": 24.278524, "activity_30": 27.024409}, "trend_signal": 0, "fair_value": 27.625673, "relative_strength": -48.423234, "rate_of_change": -1.4445941976960486, "market_dynamics": -1.388776, "expectation": {"probability": 42.2916, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 17.7, "high": 19.01, "low": 17.37, "close": 18.33, "volume": 2453070}, "trend_line": 29.806667, "activity_lines": {"activity_5": 18.435333, "activity_10": 19.602909, "activity_20": 23.401476, "activity_30": 26.258581}, "trend_signal": 0, "fair_value": 27.546378, "relative_strength": -47.849891, "rate_of_change": -1.3035154281245827, "market_dynamics": -1.47338, "expectation": {"probability": 43.2813, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 17.67, "high": 17.97, "low": 17.18, "close": 17.33, "volume": 2227164}, "trend_line": 29.114, "activity_lines": {"activity_5": 17.942, "activity_10": 18.932545, "activity_20": 22.508381, "activity_30": 25.453634}, "trend_signal": 0, "fair_value": 27.360481, "relative_strength": -49.470691, "rate_of_change": -2.3238659995094393, "market_dynamics": -1.513412, "expectation": {"probability": 40.7298, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 18.11, "high": 19.32, "low": 17.82, "close": 18.55, "volume": 5227135}, "trend_line": 28.365667, "activity_lines": {"activity_5": 18.060667, "activity_10": 18.647455, "activity_20": 21.819095, "activity_30": 24.772086}, "trend_signal": 0, "fair_value": 27.174135, "relative_strength": -46.705138, "rate_of_change": -2.5703544686405246, "market_dynamics": -1.449394, "expectation": {"probability": 42.8029, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 18.62, "high": 19.83, "low": 18.01, "close": 18.58, "volume": 3867598}, "trend_line": 27.833333, "activity_lines": {"activity_5": 18.252667, "activity_10": 18.505636, "activity_20": 21.21119, "activity_30": 24.140753}, "trend_signal": 0, "fair_value": 27.001378, "relative_strength": -45.775216, "rate_of_change": -1.8766842323855764, "market_dynamics": -1.473551, "expectation": {"probability": 43.3622, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 18.4, "high": 19.14, "low": 18.0, "close": 18.33, "volume": 2507392}, "trend_line": 27.286333, "activity_lines": {"activity_5": 18.307333, "activity_10": 18.378727, "activity_20": 20.648619, "activity_30": 23.527634}, "trend_signal": 0, "fair_value": 26.831186, "relative_strength": -46.24765, "rate_of_change": -1.965269484614008, "market_dynamics": -1.292099, "expectation": {"probability": 42.0101, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 18.0, "high": 18.02, "low": 16.5, "close": 16.6, "volume": 3611609}, "trend_line": 26.626333, "activity_lines": {"activity_5": 17.766, "activity_10": 17.999455, "activity_20": 19.980476, "activity_30": 22.838194}, "trend_signal": 0, "fair_value": 26.680609, "relative_strength": -50.811631, "rate_of_change": -2.418793320450938, "market_dynamics": -1.042469, "expectation": {"probability": 41.8437, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 16.27, "high": 18.01, "low": 15.96, "close": 18.0, "volume": 5303898}, "trend_line": 26.135333, "activity_lines": {"activity_5": 17.806667, "activity_10": 17.936909, "activity_20": 19.52281, "activity_30": 22.281656}, "trend_signal": 0, "fair_value": 26.553365, "relative_strength": -45.139485, "rate_of_change": -1.844039132237998, "market_dynamics": -0.666017, "expectation": {"probability": 43.1016, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 17.97, "high": 20.22, "low": 17.64, "close": 20.03, "volume": 3203386}, "trend_line": 25.684, "activity_lines": {"activity_5": 18.479333, "activity_10": 18.287273, "activity_20": 19.328238, "activity_30": 21.887763}, "trend_signal": 0, "fair_value": 26.442147, "relative_strength": -37.70363, "rate_of_change": -1.7269074015624681, "market_dynamics": -0.23183, "expectation": {"probability": 43.968, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 19.85, "high": 20.25, "low": 19.5, "close": 20.04, "volume": 1333320}, "trend_line": 25.113, "activity_lines": {"activity_5": 19.056667, "activity_10": 18.629818, "activity_20": 19.18981, "activity_30": 21.523634}, "trend_signal": 0, "fair_value": 26.34266, "relative_strength": -37.668427, "rate_of_change": -2.2231739604423044, "market_dynamics": 0.097092, "expectation": {"probability": 43.6322, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 19.54, "high": 20.21, "low": 18.615, "close": 19.22, "volume": 2909874}, "trend_line": 24.526333, "activity_lines": {"activity_5": 19.263333, "activity_10": 18.782, "activity_20": 19.038571, "activity_30": 21.143441}, "trend_signal": 0, "fair_value": 26.203622, "relative_strength": -39.253927, "rate_of_change": -2.336108788276982, "market_dynamics": 0.380735, "expectation": {"probability": 44.9329, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 18.25, "high": 19.73, "low": 17.1, "close": 19.54, "volume": 4645328}, "trend_line": 24.012333, "activity_lines": {"activity_5": 19.517333, "activity_10": 18.970909, "activity_20": 18.970286, "activity_30": 20.821742}, "trend_signal": 0, "fair_value": 26.119391, "relative_strength": -36.485071, "rate_of_change": -2.0957066839139764, "market_dynamics": 0.518504, "expectation": {"probability": 43.4483, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 19.21, "high": 19.78, "low": 18.25, "close": 18.37, "volume": 2190060}, "trend_line": 23.433667, "activity_lines": {"activity_5": 19.185333, "activity_10": 18.925091, "activity_20": 18.832238, "activity_30": 20.45772}, "trend_signal": 0, "fair_value": 26.02016, "relative_strength": -38.550603, "rate_of_change": -2.409869961406923, "market_dynamics": 0.474497, "expectation": {"probability": 44.7495, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 18.57, "high": 19.38, "low": 17.82, "close": 18.09, "volume": 4253453}, "trend_line": 22.868667, "activity_lines": {"activity_5": 18.735333, "activity_10": 18.809455, "activity_20": 18.705381, "activity_30": 20.112968}, "trend_signal": 0, "fair_value": 25.932917, "relative_strength": -37.262328, "rate_of_change": -2.4110609747932377, "market_dynamics": 0.541698, "expectation": {"probability": 44.6468, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 17.88, "high": 18.46, "low": 17.33, "close": 18.0, "volume": 4390924}, "trend_line": 22.365333, "activity_lines": {"activity_5": 18.384667, "activity_10": 18.685818, "activity_20": 18.608238, "activity_30": 19.79886}, "trend_signal": 0, "fair_value": 25.835096, "relative_strength": -34.272469, "rate_of_change": -2.2009765588873145, "market_dynamics": 0.591794, "expectation": {"probability": 43.7037, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 17.91, "high": 20.78, "low": 17.52, "close": 20.41, "volume": 2932698}, "trend_line": 22.020333, "activity_lines": {"activity_5": 18.973333, "activity_10": 19.010909, "activity_20": 18.75919, "activity_30": 19.67271}, "trend_signal": 0, "fair_value": 25.752276, "relative_strength": -27.156714, "rate_of_change": -1.54256589875053, "market_dynamics": 0.588742, "expectation": {"probability": 41.4559, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 20.41, "high": 21.79, "low": 20.12, "close": 20.68, "volume": 3572345}, "trend_line": 21.616333, "activity_lines": {"activity_5": 19.572667, "activity_10": 19.347273, "activity_20": 18.942238, "activity_30": 19.586237}, "trend_signal": 0, "fair_value": 25.637917, "relative_strength": -28.439892, "rate_of_change": -1.834667986174414, "market_dynamics": 0.779269, "expectation": {"probability": 41.6475, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 20.66, "high": 24.71, "low": 20.66, "close": 24.19, "volume": 5258609}, "trend_line": 21.334333, "activity_lines": {"activity_5": 21.266, "activity_10": 20.247636, "activity_20": 19.456429, "activity_30": 19.75228}, "trend_signal": 0, "fair_value": 25.562212, "relative_strength": -20.26097, "rate_of_change": -1.304569095970163, "market_dynamics": 1.047898, "expectation": {"probability": 43.5585, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 24.14, "high": 25.28, "low": 21.475, "close": 22.77, "volume": 4522130}, "trend_line": 21.039333, "activity_lines": {"activity_5": 22.098, "activity_10": 20.777273, "activity_20": 19.817381, "activity_30": 19.844903}, "trend_signal": 0, "fair_value": 25.483942, "relative_strength": -25.608613, "rate_of_change": -1.3827477053067547, "market_dynamics": 1.270127, "expectation": {"probability": 42.9789, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 22.11, "high": 22.63, "low": 20.56, "close": 21.54, "volume": 2551593}, "trend_line": 20.632333, "activity_lines": {"activity_5": 22.208, "activity_10": 21.033455, "activity_20": 20.045619, "activity_30": 19.877204}, "trend_signal": 0, "fair_value": 25.380673, "relative_strength": -29.75753, "rate_of_change": -1.934471972091511, "market_dynamics": 1.307539, "expectation": {"probability": 42.1818, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 21.38, "high": 21.58, "low": 18.285, "close": 18.6, "volume": 4113282}, "trend_line": 20.244333, "activity_lines": {"activity_5": 21.102, "activity_10": 20.727818, "activity_20": 19.975905, "activity_30": 19.746086}, "trend_signal": 0, "fair_value": 25.284712, "relative_strength": -41.667285, "rate_of_change": -1.8805435139108997, "market_dynamics": 1.209623, "expectation": {"probability": 43.6769, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 19.39, "high": 21.33, "low": 18.83, "close": 20.59, "volume": 4166377}, "trend_line": 19.987667, "activity_lines": {"activity_5": 20.78, "activity_10": 20.795273, "activity_20": 20.093048, "activity_30": 19.768387}, "trend_signal": 0, "fair_value": 25.214776, "relative_strength": -34.356609, "rate_of_change": -1.267841227468461, "market_dynamics": 1.025153, "expectation": {"probability": 43.4134, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 19.52, "high": 19.52, "low": 18.03, "close": 18.61, "volume": 3925215}, "trend_line": 19.730667, "activity_lines": {"activity_5": 19.804, "activity_10": 20.483636, "activity_20": 20.010857, "activity_30": 19.679505}, "trend_signal": 0, "fair_value": 25.129263, "relative_strength": -40.452819, "rate_of_change": -1.2857928841820205, "market_dynamics": 0.722372, "expectation": {"probability": 43.7158, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 18.57, "high": 18.78, "low": 17.6, "close": 17.69, "volume": 3146919}, "trend_line": 19.449333, "activity_lines": {"activity_5": 18.893333, "activity_10": 20.000364, "activity_20": 19.834952, "activity_30": 19.547849}, "trend_signal": 0, "fair_value": 25.013814, "relative_strength": -44.141025, "rate_of_change": -1.4258717153353258, "market_dynamics": 0.450077, "expectation": {"probability": 42.9665, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/27663c7a-6dcd-4181-93e1-6c576387cb45/", "share_image": "https://sharemaestro.com/terminal/27663c7a-6dcd-4181-93e1-6c576387cb45/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}