{"ticker": {"uuid": "2766ead5-b610-47a4-9945-6a78620312e7", "symbol": "XGSD", "name": "Xtrackers Stoxx Global Select Dividend 100 Swap UCITS ETF 1D", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, XGSD rose 6.42%, moving from 34.54 to 36.76. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 9.87 and has softened across the 12-week window. Market Dynamics is 0.32 on the latest week. Expectation is positive at 64.81%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "36.76"}, {"label": "12-Week Change", "value": "6.42%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 64.81%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "9.87"}, {"label": "Market Dynamics", "value": "0.32"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 37.285, "high": 37.285, "low": 36.575001, "close": 36.759998, "volume": 54209}, "trend_line": 33.993732, "activity_lines": {"activity_5": 36.524243, "activity_10": 36.153267, "activity_20": 35.542594, "activity_30": 34.930816}, "trend_signal": 1, "fair_value": 27.271952, "relative_strength": 9.871116, "rate_of_change": 0.5639304269850284, "market_dynamics": 0.321118, "expectation": {"probability": 64.8094, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 21.832251, "high": 22.036994, "low": 21.686006, "close": 21.928354, "volume": 79025}, "trend_line": 22.738957, "activity_lines": {"activity_5": 21.793338, "activity_10": 21.89982, "activity_20": 22.202933, "activity_30": 22.476028}, "trend_signal": 0, "fair_value": 21.191411, "relative_strength": -13.235448, "rate_of_change": -0.10318750907470792, "market_dynamics": -1.12653, "expectation": {"probability": 55.8449, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 21.949247, "high": 22.049531, "low": 21.769573, "close": 21.974318, "volume": 87360}, "trend_line": 22.709183, "activity_lines": {"activity_5": 21.856392, "activity_10": 21.8885, "activity_20": 22.143359, "activity_30": 22.426697}, "trend_signal": 0, "fair_value": 21.227019, "relative_strength": -14.908526, "rate_of_change": -0.13093828358090367, "market_dynamics": -1.021402, "expectation": {"probability": 56.3855, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 21.832248, "high": 21.878211, "low": 21.029995, "close": 21.096849, "volume": 131467}, "trend_line": 22.641668, "activity_lines": {"activity_5": 21.614973, "activity_10": 21.72318, "activity_20": 22.008917, "activity_30": 22.322675}, "trend_signal": 0, "fair_value": 21.261269, "relative_strength": -15.248998, "rate_of_change": -0.2973026374396658, "market_dynamics": -0.859146, "expectation": {"probability": 62.7346, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 21.12192, "high": 21.640044, "low": 20.99239, "close": 21.535583, "volume": 57840}, "trend_line": 22.587699, "activity_lines": {"activity_5": 21.571239, "activity_10": 21.666661, "activity_20": 21.929255, "activity_30": 22.251315}, "trend_signal": 0, "fair_value": 21.296379, "relative_strength": -14.80854, "rate_of_change": -0.23836141400889105, "market_dynamics": -0.751997, "expectation": {"probability": 56.4468, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 21.706903, "high": 21.848966, "low": 21.20131, "close": 21.339201, "volume": 88928}, "trend_line": 22.525296, "activity_lines": {"activity_5": 21.467058, "activity_10": 21.590937, "activity_20": 21.841448, "activity_30": 22.170767}, "trend_signal": 0, "fair_value": 21.331116, "relative_strength": -12.259383, "rate_of_change": -0.2762698405003527, "market_dynamics": -0.689408, "expectation": {"probability": 62.7577, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 21.238916, "high": 21.823894, "low": 21.238916, "close": 21.648401, "volume": 59993}, "trend_line": 22.496655, "activity_lines": {"activity_5": 21.491572, "activity_10": 21.58628, "activity_20": 21.794856, "activity_30": 22.114193}, "trend_signal": 0, "fair_value": 21.365769, "relative_strength": -13.365478, "rate_of_change": -0.12715038239675233, "market_dynamics": -0.690564, "expectation": {"probability": 56.2758, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 21.585722, "high": 22.183237, "low": 21.502157, "close": 22.133097, "volume": 43214}, "trend_line": 22.479991, "activity_lines": {"activity_5": 21.696314, "activity_10": 21.67375, "activity_20": 21.803331, "activity_30": 22.090738}, "trend_signal": 0, "fair_value": 21.405209, "relative_strength": -11.468922, "rate_of_change": -0.07407323444308601, "market_dynamics": -0.53358, "expectation": {"probability": 57.5029, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 21.999389, "high": 22.759861, "low": 21.999389, "close": 22.730614, "volume": 117771}, "trend_line": 22.48648, "activity_lines": {"activity_5": 22.089643, "activity_10": 21.863704, "activity_20": 21.877149, "activity_30": 22.106907}, "trend_signal": 0, "fair_value": 21.452089, "relative_strength": -10.330549, "rate_of_change": 0.02886566991953852, "market_dynamics": 0.01053, "expectation": {"probability": 60.5906, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 22.676287, "high": 22.751499, "low": 22.028637, "close": 22.166523, "volume": 94696}, "trend_line": 22.446263, "activity_lines": {"activity_5": 22.186024, "activity_10": 21.935421, "activity_20": 21.898338, "activity_30": 22.086264}, "trend_signal": 0, "fair_value": 21.492311, "relative_strength": -9.369102, "rate_of_change": -0.1788496910143426, "market_dynamics": 0.404309, "expectation": {"probability": 62.6604, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 22.183243, "high": 22.300234, "low": 21.974314, "close": 22.108027, "volume": 48784}, "trend_line": 22.403558, "activity_lines": {"activity_5": 22.220844, "activity_10": 21.986397, "activity_20": 21.91324, "activity_30": 22.064443}, "trend_signal": 0, "fair_value": 21.530115, "relative_strength": -8.565109, "rate_of_change": -0.19025438666560218, "market_dynamics": 0.638897, "expectation": {"probability": 61.4486, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 22.082959, "high": 22.141458, "low": 21.477084, "close": 21.564831, "volume": 84273}, "trend_line": 22.34315, "activity_lines": {"activity_5": 22.023344, "activity_10": 21.931622, "activity_20": 21.87478, "activity_30": 22.010331}, "trend_signal": 0, "fair_value": 21.56657, "relative_strength": -8.932487, "rate_of_change": -0.26963574267979623, "market_dynamics": 0.694185, "expectation": {"probability": 59.8232, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 21.523049, "high": 21.77484, "low": 21.426946, "close": 21.61256, "volume": 62332}, "trend_line": 22.27018, "activity_lines": {"activity_5": 21.847324, "activity_10": 21.892134, "activity_20": 21.844246, "activity_30": 21.963197}, "trend_signal": 0, "fair_value": 21.601221, "relative_strength": -8.603907, "rate_of_change": -0.32658779088893697, "market_dynamics": 0.378698, "expectation": {"probability": 62.586, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 21.680889, "high": 22.295827, "low": 21.676618, "close": 22.274475, "volume": 78415}, "trend_line": 22.218465, "activity_lines": {"activity_5": 21.926646, "activity_10": 21.979571, "activity_20": 21.879926, "activity_30": 21.963474}, "trend_signal": 0, "fair_value": 21.641045, "relative_strength": -6.655386, "rate_of_change": -0.23221635388668396, "market_dynamics": 0.400071, "expectation": {"probability": 59.6395, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 22.436751, "high": 22.470913, "low": 22.02252, "close": 22.163445, "volume": 82761}, "trend_line": 22.165489, "activity_lines": {"activity_5": 21.999366, "activity_10": 22.02541, "activity_20": 21.907027, "activity_30": 21.959924}, "trend_signal": 0, "fair_value": 21.680089, "relative_strength": -6.128314, "rate_of_change": -0.23843231294329953, "market_dynamics": 0.494769, "expectation": {"probability": 60.7866, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 22.180523, "high": 22.902224, "low": 22.125012, "close": 22.697245, "volume": 62372}, "trend_line": 22.12839, "activity_lines": {"activity_5": 22.250225, "activity_10": 22.156888, "activity_20": 21.986298, "activity_30": 21.994231}, "trend_signal": 0, "fair_value": 21.722873, "relative_strength": -4.398021, "rate_of_change": -0.1673728019264602, "market_dynamics": 0.683573, "expectation": {"probability": 59.6881, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 22.688707, "high": 22.80828, "low": 22.423941, "close": 22.441023, "volume": 80777}, "trend_line": 22.092466, "activity_lines": {"activity_5": 22.376396, "activity_10": 22.217088, "activity_20": 22.038589, "activity_30": 22.014401}, "trend_signal": 0, "fair_value": 21.76801, "relative_strength": -3.021544, "rate_of_change": -0.16234348725776185, "market_dynamics": 0.903899, "expectation": {"probability": 62.3176, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 22.398321, "high": 22.453837, "low": 22.129285, "close": 22.218962, "volume": 51696}, "trend_line": 22.036276, "activity_lines": {"activity_5": 22.370133, "activity_10": 22.222502, "activity_20": 22.067004, "activity_30": 22.022562}, "trend_signal": 0, "fair_value": 21.80884, "relative_strength": -2.532446, "rate_of_change": -0.25434009947101804, "market_dynamics": 0.865318, "expectation": {"probability": 61.6299, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 22.236041, "high": 22.274475, "low": 21.45456, "close": 21.732132, "volume": 68329}, "trend_line": 21.995333, "activity_lines": {"activity_5": 22.161167, "activity_10": 22.137841, "activity_20": 22.047034, "activity_30": 22.00294}, "trend_signal": 1, "fair_value": 21.842668, "relative_strength": -3.304946, "rate_of_change": -0.18579818114459162, "market_dynamics": 0.698971, "expectation": {"probability": 60.3368, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 21.783377, "high": 22.248851, "low": 21.753485, "close": 22.018251, "volume": 70687}, "trend_line": 21.9954, "activity_lines": {"activity_5": 22.083731, "activity_10": 22.123355, "activity_20": 22.054963, "activity_30": 22.004418}, "trend_signal": 1, "fair_value": 21.879171, "relative_strength": -1.429617, "rate_of_change": 0.00030461007342499213, "market_dynamics": 0.566581, "expectation": {"probability": 59.1024, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 22.052415, "high": 22.112201, "low": 21.334983, "close": 21.339254, "volume": 172078}, "trend_line": 21.981181, "activity_lines": {"activity_5": 21.789641, "activity_10": 21.988111, "activity_20": 21.996284, "activity_30": 21.962086}, "trend_signal": 0, "fair_value": 21.911275, "relative_strength": -1.66634, "rate_of_change": -0.06464533493367089, "market_dynamics": 0.316341, "expectation": {"probability": 58.1553, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 21.253847, "high": 21.480179, "low": 21.07022, "close": 21.249577, "volume": 118771}, "trend_line": 21.947005, "activity_lines": {"activity_5": 21.556192, "activity_10": 21.85054, "activity_20": 21.930896, "activity_30": 21.914886}, "trend_signal": 0, "fair_value": 21.947185, "relative_strength": -1.102776, "rate_of_change": -0.1554784522269238, "market_dynamics": -0.010144, "expectation": {"probability": 63.8838, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 21.411853, "high": 22.065224, "low": 21.279469, "close": 22.001169, "volume": 135142}, "trend_line": 21.937745, "activity_lines": {"activity_5": 21.652703, "activity_10": 21.855354, "activity_20": 21.94032, "activity_30": 21.91838}, "trend_signal": 0, "fair_value": 21.983668, "relative_strength": -0.73779, "rate_of_change": -0.042192545178720994, "market_dynamics": -0.029529, "expectation": {"probability": 58.7063, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 21.894408, "high": 21.898678, "low": 21.403311, "close": 21.49299, "volume": 50981}, "trend_line": 21.897725, "activity_lines": {"activity_5": 21.594341, "activity_10": 21.760706, "activity_20": 21.901218, "activity_30": 21.889686}, "trend_signal": 0, "fair_value": 22.009336, "relative_strength": -3.087619, "rate_of_change": -0.1824253130848152, "market_dynamics": -0.3654, "expectation": {"probability": 62.9371, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 21.539961, "high": 22.079964, "low": 21.539961, "close": 21.979519, "volume": 141974}, "trend_line": 21.882269, "activity_lines": {"activity_5": 21.714098, "activity_10": 21.768727, "activity_20": 21.906565, "activity_30": 21.894964}, "trend_signal": 0, "fair_value": 22.034898, "relative_strength": -4.900894, "rate_of_change": -0.07058267468424395, "market_dynamics": -0.283012, "expectation": {"probability": 53.5896, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 22.058124, "high": 22.154202, "low": 21.953315, "close": 22.154202, "volume": 176638}, "trend_line": 21.882216, "activity_lines": {"activity_5": 21.894665, "activity_10": 21.811852, "activity_20": 21.926436, "activity_30": 21.912508}, "trend_signal": 0, "fair_value": 22.058675, "relative_strength": -4.54184, "rate_of_change": -0.0002422052301851832, "market_dynamics": 0.029791, "expectation": {"probability": 56.1526, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 22.084328, "high": 22.507935, "low": 21.927111, "close": 22.507935, "volume": 89351}, "trend_line": 21.903532, "activity_lines": {"activity_5": 22.138813, "activity_10": 21.929166, "activity_20": 21.976114, "activity_30": 21.952877}, "trend_signal": 1, "fair_value": 22.08388, "relative_strength": -4.915254, "rate_of_change": 0.09741243757030267, "market_dynamics": 0.154778, "expectation": {"probability": 56.8045, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 22.507935, "high": 22.813628, "low": 22.507935, "close": 22.79616, "volume": 22138}, "trend_line": 21.936919, "activity_lines": {"activity_5": 22.395145, "activity_10": 22.097668, "activity_20": 22.049149, "activity_30": 22.010465}, "trend_signal": 1, "fair_value": 22.111863, "relative_strength": -5.454948, "rate_of_change": 0.15242747151464506, "market_dynamics": 0.490988, "expectation": {"probability": 57.6577, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 22.752491, "high": 23.363881, "low": 22.656417, "close": 23.298374, "volume": 89213}, "trend_line": 21.984583, "activity_lines": {"activity_5": 22.765883, "activity_10": 22.346987, "activity_20": 22.166856, "activity_30": 22.098301}, "trend_signal": 1, "fair_value": 22.142748, "relative_strength": -3.030046, "rate_of_change": 0.2172775493222227, "market_dynamics": 0.736408, "expectation": {"probability": 57.737, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 23.41192, "high": 23.752551, "low": 23.385715, "close": 23.682678, "volume": 71246}, "trend_line": 22.053645, "activity_lines": {"activity_5": 23.144363, "activity_10": 22.637703, "activity_20": 22.318461, "activity_30": 22.207856}, "trend_signal": 1, "fair_value": 22.175733, "relative_strength": -0.889894, "rate_of_change": 0.31413832138639536, "market_dynamics": 0.890007, "expectation": {"probability": 57.737, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 23.586601, "high": 23.761286, "low": 23.582235, "close": 23.669577, "volume": 26447}, "trend_line": 22.118511, "activity_lines": {"activity_5": 23.404932, "activity_10": 22.895774, "activity_20": 22.461598, "activity_30": 22.31211}, "trend_signal": 1, "fair_value": 22.208134, "relative_strength": -0.939742, "rate_of_change": 0.29412824954787337, "market_dynamics": 1.034262, "expectation": {"probability": 56.8804, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 23.874828, "high": 23.957806, "low": 23.599705, "close": 23.922869, "volume": 76529}, "trend_line": 22.184995, "activity_lines": {"activity_5": 23.648906, "activity_10": 23.157529, "activity_20": 22.621421, "activity_30": 22.42852}, "trend_signal": 1, "fair_value": 22.237484, "relative_strength": 1.286132, "rate_of_change": 0.3005808121532191, "market_dynamics": 1.268941, "expectation": {"probability": 57.3971, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 23.861732, "high": 23.861732, "low": 23.36825, "close": 23.573502, "volume": 68955}, "trend_line": 22.238301, "activity_lines": {"activity_5": 23.682096, "activity_10": 23.307157, "activity_20": 22.736744, "activity_30": 22.518101}, "trend_signal": 1, "fair_value": 22.263776, "relative_strength": -0.665624, "rate_of_change": 0.24027952226267882, "market_dynamics": 1.258606, "expectation": {"probability": 56.0358, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 23.630274, "high": 23.639008, "low": 23.058185, "close": 23.180466, "volume": 101930}, "trend_line": 22.307755, "activity_lines": {"activity_5": 23.532452, "activity_10": 23.356736, "activity_20": 22.805296, "activity_30": 22.578886}, "trend_signal": 1, "fair_value": 22.289388, "relative_strength": -1.233191, "rate_of_change": 0.31231702457845295, "market_dynamics": 1.162917, "expectation": {"probability": 56.1451, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 23.267806, "high": 23.713247, "low": 23.232871, "close": 23.665209, "volume": 107083}, "trend_line": 22.378742, "activity_lines": {"activity_5": 23.552249, "activity_10": 23.463769, "activity_20": 22.9157, "activity_30": 22.666463}, "trend_signal": 1, "fair_value": 22.321603, "relative_strength": -1.347655, "rate_of_change": 0.318216691908257, "market_dynamics": 1.213259, "expectation": {"probability": 56.551, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 23.761287, "high": 23.778755, "low": 23.407552, "close": 23.464325, "volume": 82928}, "trend_line": 22.44958, "activity_lines": {"activity_5": 23.506249, "activity_10": 23.503628, "activity_20": 22.999821, "activity_30": 22.736501}, "trend_signal": 1, "fair_value": 22.34774, "relative_strength": -1.731561, "rate_of_change": 0.31654147494082535, "market_dynamics": 1.10868, "expectation": {"probability": 56.0124, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 23.42502, "high": 23.564767, "low": 23.066917, "close": 23.071285, "volume": 113556}, "trend_line": 22.497009, "activity_lines": {"activity_5": 23.342919, "activity_10": 23.448206, "activity_20": 23.042857, "activity_30": 22.776611}, "trend_signal": 1, "fair_value": 22.370654, "relative_strength": -3.176069, "rate_of_change": 0.21126898587856655, "market_dynamics": 0.937827, "expectation": {"probability": 55.091, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 23.180468, "high": 23.599707, "low": 23.128062, "close": 23.529833, "volume": 112619}, "trend_line": 22.543567, "activity_lines": {"activity_5": 23.389211, "activity_10": 23.465913, "activity_20": 23.126563, "activity_30": 22.843245}, "trend_signal": 1, "fair_value": 22.394829, "relative_strength": -2.134832, "rate_of_change": 0.20695195525770113, "market_dynamics": 0.976582, "expectation": {"probability": 54.5082, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 23.438123, "high": 23.628581, "low": 23.396667, "close": 23.583984, "volume": 54070}, "trend_line": 22.572013, "activity_lines": {"activity_5": 23.456464, "activity_10": 23.480126, "activity_20": 23.209183, "activity_30": 22.910368}, "trend_signal": 1, "fair_value": 22.418238, "relative_strength": -3.355011, "rate_of_change": 0.1261823384027863, "market_dynamics": 0.767082, "expectation": {"probability": 54.5082, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 23.459106, "high": 23.610743, "low": 23.245029, "close": 23.583984, "volume": 320390}, "trend_line": 22.619261, "activity_lines": {"activity_5": 23.496817, "activity_10": 23.489146, "activity_20": 23.282986, "activity_30": 22.975657}, "trend_signal": 1, "fair_value": 22.438446, "relative_strength": -4.808133, "rate_of_change": 0.2093211624501691, "market_dynamics": 0.735664, "expectation": {"probability": 54.7532, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 23.472485, "high": 23.815898, "low": 23.378828, "close": 23.748999, "volume": 205223}, "trend_line": 22.673961, "activity_lines": {"activity_5": 23.597589, "activity_10": 23.529963, "activity_20": 23.365048, "activity_30": 23.048543}, "trend_signal": 1, "fair_value": 22.455536, "relative_strength": -4.365336, "rate_of_change": 0.24182929760612806, "market_dynamics": 0.762756, "expectation": {"probability": 53.712, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 23.624122, "high": 23.887255, "low": 23.539383, "close": 23.757919, "volume": 115906}, "trend_line": 22.747063, "activity_lines": {"activity_5": 23.682356, "activity_10": 23.570959, "activity_20": 23.436485, "activity_30": 23.118476}, "trend_signal": 1, "fair_value": 22.472728, "relative_strength": -4.762473, "rate_of_change": 0.32240507073290914, "market_dynamics": 0.520818, "expectation": {"probability": 54.5758, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 23.641961, "high": 24.083492, "low": 23.641961, "close": 23.949694, "volume": 90926}, "trend_line": 22.824968, "activity_lines": {"activity_5": 23.785273, "activity_10": 23.649821, "activity_20": 23.514242, "activity_30": 23.196065}, "trend_signal": 1, "fair_value": 22.490696, "relative_strength": -5.230683, "rate_of_change": 0.34248377471851055, "market_dynamics": 0.382838, "expectation": {"probability": 54.6598, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 23.936313, "high": 24.44475, "low": 23.887256, "close": 24.41353, "volume": 51680}, "trend_line": 22.89627, "activity_lines": {"activity_5": 24.014811, "activity_10": 23.806177, "activity_20": 23.626895, "activity_30": 23.298553}, "trend_signal": 1, "fair_value": 22.511024, "relative_strength": -4.753592, "rate_of_change": 0.3123859801249354, "market_dynamics": 0.196914, "expectation": {"probability": 54.7434, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 24.605303, "high": 24.663282, "low": 24.342168, "close": 24.386766, "volume": 91502}, "trend_line": 22.97038, "activity_lines": {"activity_5": 24.180125, "activity_10": 23.935248, "activity_20": 23.723091, "activity_30": 23.394714}, "trend_signal": 1, "fair_value": 22.530931, "relative_strength": -3.07983, "rate_of_change": 0.32367717536523394, "market_dynamics": 0.115229, "expectation": {"probability": 54.4901, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 24.404607, "high": 24.823838, "low": 24.404607, "close": 24.560703, "volume": 104661}, "trend_line": 23.032496, "activity_lines": {"activity_5": 24.349898, "activity_10": 24.082825, "activity_20": 23.82439, "activity_30": 23.497315}, "trend_signal": 1, "fair_value": 22.550908, "relative_strength": -0.965752, "rate_of_change": 0.2704178163356445, "market_dynamics": 0.258086, "expectation": {"probability": 53.9537, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 24.565161, "high": 24.649899, "low": 23.976451, "close": 24.23513, "volume": 105410}, "trend_line": 23.092299, "activity_lines": {"activity_5": 24.357034, "activity_10": 24.151272, "activity_20": 23.883222, "activity_30": 23.574905}, "trend_signal": 1, "fair_value": 22.570002, "relative_strength": -1.151099, "rate_of_change": 0.2596461972684258, "market_dynamics": 0.378244, "expectation": {"probability": 54.6626, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 24.368927, "high": 24.743556, "low": 24.293109, "close": 24.667738, "volume": 64039}, "trend_line": 23.173925, "activity_lines": {"activity_5": 24.476559, "activity_10": 24.277215, "activity_20": 23.975031, "activity_30": 23.676546}, "trend_signal": 1, "fair_value": 22.59196, "relative_strength": -1.688235, "rate_of_change": 0.3534771483774741, "market_dynamics": 0.594243, "expectation": {"probability": 54.6086, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 24.810456, "high": 25.078053, "low": 24.649899, "close": 25.002235, "volume": 268916}, "trend_line": 23.282929, "activity_lines": {"activity_5": 24.659713, "activity_10": 24.443286, "activity_20": 24.089784, "activity_30": 23.794501}, "trend_signal": 1, "fair_value": 22.613769, "relative_strength": 0.501009, "rate_of_change": 0.4703734908954731, "market_dynamics": 0.943037, "expectation": {"probability": 54.9621, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 25.100352, "high": 25.653381, "low": 25.100352, "close": 25.590942, "volume": 55304}, "trend_line": 23.402018, "activity_lines": {"activity_5": 24.999855, "activity_10": 24.690608, "activity_20": 24.252491, "activity_30": 23.943406}, "trend_signal": 1, "fair_value": 22.639556, "relative_strength": -1.349993, "rate_of_change": 0.5114863340432918, "market_dynamics": 1.165852, "expectation": {"probability": 55.7216, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 25.662303, "high": 25.880834, "low": 25.58202, "close": 25.871914, "volume": 138456}, "trend_line": 23.553107, "activity_lines": {"activity_5": 25.353377, "activity_10": 24.952526, "activity_20": 24.43287, "activity_30": 24.102754}, "trend_signal": 1, "fair_value": 22.667075, "relative_strength": 0.042933, "rate_of_change": 0.6456238090236445, "market_dynamics": 1.49719, "expectation": {"probability": 55.9004, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 26.005714, "high": 26.063692, "low": 25.511576, "close": 25.647589, "volume": 506308}, "trend_line": 23.699707, "activity_lines": {"activity_5": 25.544709, "activity_10": 25.135059, "activity_20": 24.581397, "activity_30": 24.237882}, "trend_signal": 1, "fair_value": 22.692178, "relative_strength": -0.793449, "rate_of_change": 0.6224231902822815, "market_dynamics": 1.72039, "expectation": {"probability": 55.5221, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 25.706529, "high": 25.79267, "low": 25.33476, "close": 25.493443, "volume": 746364}, "trend_line": 23.816116, "activity_lines": {"activity_5": 25.590495, "activity_10": 25.255208, "activity_20": 24.707031, "activity_30": 24.353606}, "trend_signal": 1, "fair_value": 22.715103, "relative_strength": -0.382216, "rate_of_change": 0.4911832876246144, "market_dynamics": 1.712665, "expectation": {"probability": 54.7305, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 25.80627, "high": 25.869745, "low": 25.434503, "close": 25.547848, "volume": 57384}, "trend_line": 23.951278, "activity_lines": {"activity_5": 25.59937, "activity_10": 25.35718, "activity_20": 24.828704, "activity_30": 24.465331}, "trend_signal": 1, "fair_value": 22.738186, "relative_strength": -0.491382, "rate_of_change": 0.567523268697539, "market_dynamics": 1.613489, "expectation": {"probability": 54.0924, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 25.53878, "high": 25.53878, "low": 24.849647, "close": 24.953924, "volume": 143982}, "trend_line": 24.050425, "activity_lines": {"activity_5": 25.373896, "activity_10": 25.330543, "activity_20": 24.882539, "activity_30": 24.530018}, "trend_signal": 1, "fair_value": 22.759844, "relative_strength": 0.133578, "rate_of_change": 0.41395285879944316, "market_dynamics": 1.242219, "expectation": {"probability": 54.152, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 24.962991, "high": 25.375565, "low": 24.881382, "close": 25.244083, "volume": 50202}, "trend_line": 24.153421, "activity_lines": {"activity_5": 25.287609, "activity_10": 25.346349, "activity_20": 24.957872, "activity_30": 24.607028}, "trend_signal": 1, "fair_value": 22.782623, "relative_strength": 0.317644, "rate_of_change": 0.4282502284263208, "market_dynamics": 0.800105, "expectation": {"probability": 53.7873, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 25.248619, "high": 25.556915, "low": 25.221415, "close": 25.330227, "volume": 98995}, "trend_line": 24.247498, "activity_lines": {"activity_5": 25.271892, "activity_10": 25.365393, "activity_20": 25.032934, "activity_30": 24.682951}, "trend_signal": 1, "fair_value": 22.805716, "relative_strength": 0.18585, "rate_of_change": 0.3894976202335836, "market_dynamics": 0.383699, "expectation": {"probability": 53.9694, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 25.497978, "high": 25.724664, "low": 25.389165, "close": 25.457172, "volume": 99499}, "trend_line": 24.336198, "activity_lines": {"activity_5": 25.319648, "activity_10": 25.387608, "activity_20": 25.109329, "activity_30": 24.760994}, "trend_signal": 1, "fair_value": 22.830123, "relative_strength": -0.634201, "rate_of_change": 0.36581093851414825, "market_dynamics": 0.061954, "expectation": {"probability": 54.8212, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 25.321156, "high": 25.815339, "low": 25.271287, "close": 25.797205, "volume": 148489}, "trend_line": 24.419492, "activity_lines": {"activity_5": 25.483166, "activity_10": 25.457293, "activity_20": 25.20893, "activity_30": 24.855253}, "trend_signal": 1, "fair_value": 22.856281, "relative_strength": -0.815474, "rate_of_change": 0.3422638162296436, "market_dynamics": 0.03141, "expectation": {"probability": 54.9027, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 25.697462, "high": 25.933217, "low": 25.439038, "close": 25.443571, "volume": 95269}, "trend_line": 24.478189, "activity_lines": {"activity_5": 25.512182, "activity_10": 25.448226, "activity_20": 25.264313, "activity_30": 24.921323}, "trend_signal": 1, "fair_value": 22.879862, "relative_strength": 0.882265, "rate_of_change": 0.2403694556790889, "market_dynamics": -0.115039, "expectation": {"probability": 56.0859, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 25.565984, "high": 25.665726, "low": 25.244086, "close": 25.556917, "volume": 87531}, "trend_line": 24.5411, "activity_lines": {"activity_5": 25.546337, "activity_10": 25.462448, "activity_20": 25.321635, "activity_30": 24.990918}, "trend_signal": 1, "fair_value": 22.904766, "relative_strength": -0.030092, "rate_of_change": 0.25700839224666383, "market_dynamics": -0.20596, "expectation": {"probability": 55.7563, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 25.715596, "high": 25.942285, "low": 24.799774, "close": 24.849646, "volume": 117986}, "trend_line": 24.571993, "activity_lines": {"activity_5": 25.32388, "activity_10": 25.353802, "activity_20": 25.302989, "activity_30": 25.010824}, "trend_signal": 1, "fair_value": 22.923159, "relative_strength": 1.341502, "rate_of_change": 0.12588270289432402, "market_dynamics": -0.428621, "expectation": {"probability": 56.3099, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 24.391731, "high": 24.944854, "low": 23.915684, "close": 24.804306, "volume": 196960}, "trend_line": 24.61302, "activity_lines": {"activity_5": 25.118347, "activity_10": 25.251421, "activity_20": 25.274827, "activity_30": 25.025812}, "trend_signal": 1, "fair_value": 22.939213, "relative_strength": 0.800242, "rate_of_change": 0.16696651346107622, "market_dynamics": -0.706337, "expectation": {"probability": 55.3822, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 24.926718, "high": 25.398233, "low": 24.894982, "close": 25.384632, "volume": 113717}, "trend_line": 24.686492, "activity_lines": {"activity_5": 25.149782, "activity_10": 25.267083, "activity_20": 25.297863, "activity_30": 25.075594}, "trend_signal": 1, "fair_value": 22.961083, "relative_strength": -0.217928, "rate_of_change": 0.2985086754896491, "market_dynamics": -0.796247, "expectation": {"probability": 54.8353, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 25.389167, "high": 25.547849, "low": 25.157791, "close": 25.511869, "volume": 78379}, "trend_line": 24.748047, "activity_lines": {"activity_5": 25.251133, "activity_10": 25.308847, "activity_20": 25.328394, "activity_30": 25.128844}, "trend_signal": 1, "fair_value": 22.983745, "relative_strength": -1.371601, "rate_of_change": 0.24934688978895206, "market_dynamics": -0.900664, "expectation": {"probability": 54.9326, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 25.507272, "high": 25.962509, "low": 25.484278, "close": 25.847549, "volume": 76162}, "trend_line": 24.827488, "activity_lines": {"activity_5": 25.459825, "activity_10": 25.401499, "activity_20": 25.385536, "activity_30": 25.199779}, "trend_signal": 1, "fair_value": 23.009106, "relative_strength": -1.467694, "rate_of_change": 0.3209990671183031, "market_dynamics": -0.723316, "expectation": {"probability": 55.8345, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 25.884338, "high": 25.93492, "low": 25.231366, "close": 25.258957, "volume": 130914}, "trend_line": 24.90041, "activity_lines": {"activity_5": 25.452944, "activity_10": 25.376162, "activity_20": 25.380494, "activity_30": 25.227616}, "trend_signal": 1, "fair_value": 23.032314, "relative_strength": -0.489817, "rate_of_change": 0.29371477291622067, "market_dynamics": -0.631699, "expectation": {"probability": 56.4528, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 25.401509, "high": 25.819962, "low": 25.139398, "close": 25.755583, "volume": 60688}, "trend_line": 24.974602, "activity_lines": {"activity_5": 25.584317, "activity_10": 25.442417, "activity_20": 25.417875, "activity_30": 25.282788}, "trend_signal": 1, "fair_value": 23.05973, "relative_strength": -0.620316, "rate_of_change": 0.2979549332721832, "market_dynamics": -0.553045, "expectation": {"probability": 56.5309, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 25.750987, "high": 26.36717, "low": 25.659018, "close": 26.100462, "volume": 61550}, "trend_line": 25.058485, "activity_lines": {"activity_5": 25.767232, "activity_10": 25.565951, "activity_20": 25.482921, "activity_30": 25.355425}, "trend_signal": 1, "fair_value": 23.090047, "relative_strength": 0.666905, "rate_of_change": 0.33587322032199013, "market_dynamics": -0.32438, "expectation": {"probability": 58.0526, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 26.164841, "high": 26.836206, "low": 26.118856, "close": 26.785624, "volume": 90839}, "trend_line": 25.165206, "activity_lines": {"activity_5": 26.130812, "activity_10": 25.808546, "activity_20": 25.60799, "activity_30": 25.466853}, "trend_signal": 1, "fair_value": 23.124517, "relative_strength": -0.593888, "rate_of_change": 0.4258876783652335, "market_dynamics": -0.037999, "expectation": {"probability": 57.2676, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 26.813213, "high": 27.093713, "low": 26.574096, "close": 26.822412, "volume": 139457}, "trend_line": 25.267653, "activity_lines": {"activity_5": 26.421738, "activity_10": 26.03343, "activity_20": 25.730875, "activity_30": 25.573769}, "trend_signal": 1, "fair_value": 23.157295, "relative_strength": 1.412855, "rate_of_change": 0.40709780003389584, "market_dynamics": 0.395333, "expectation": {"probability": 56.9424, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 26.987951, "high": 27.015542, "low": 26.394762, "close": 26.799417, "volume": 70019}, "trend_line": 25.369036, "activity_lines": {"activity_5": 26.640007, "activity_10": 26.231123, "activity_20": 25.847043, "activity_30": 25.672593}, "trend_signal": 1, "fair_value": 23.188567, "relative_strength": 0.095863, "rate_of_change": 0.4012363158541159, "market_dynamics": 0.688699, "expectation": {"probability": 56.7401, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 26.90058, "high": 27.277652, "low": 26.808613, "close": 27.176487, "volume": 110757}, "trend_line": 25.476596, "activity_lines": {"activity_5": 26.88127, "activity_10": 26.461924, "activity_20": 25.993638, "activity_30": 25.789203}, "trend_signal": 1, "fair_value": 23.221995, "relative_strength": 0.122991, "rate_of_change": 0.4239814236536202, "market_dynamics": 0.918473, "expectation": {"probability": 56.1019, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 27.185684, "high": 27.222472, "low": 26.85, "close": 27.010946, "volume": 148067}, "trend_line": 25.563177, "activity_lines": {"activity_5": 26.972625, "activity_10": 26.619496, "activity_20": 26.116452, "activity_30": 25.888193}, "trend_signal": 1, "fair_value": 23.254481, "relative_strength": 0.586541, "rate_of_change": 0.33984524463157834, "market_dynamics": 0.997114, "expectation": {"probability": 56.7141, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 27.079917, "high": 27.171885, "low": 26.449941, "close": 26.794819, "volume": 143844}, "trend_line": 25.643445, "activity_lines": {"activity_5": 26.931239, "activity_10": 26.708203, "activity_20": 26.211716, "activity_30": 25.967654}, "trend_signal": 1, "fair_value": 23.283818, "relative_strength": 0.942838, "rate_of_change": 0.3139985299949229, "market_dynamics": 0.930909, "expectation": {"probability": 55.7988, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 26.689059, "high": 27.369618, "low": 26.689059, "close": 27.116707, "volume": 91188}, "trend_line": 25.728645, "activity_lines": {"activity_5": 26.996536, "activity_10": 26.832109, "activity_20": 26.328869, "activity_30": 26.062703}, "trend_signal": 1, "fair_value": 23.313933, "relative_strength": 2.364885, "rate_of_change": 0.33224865067856674, "market_dynamics": 0.984257, "expectation": {"probability": 55.2303, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 27.291448, "high": 27.46159, "low": 27.021173, "close": 27.184259, "volume": 87533}, "trend_line": 25.826949, "activity_lines": {"activity_5": 27.064731, "activity_10": 26.945221, "activity_20": 26.443539, "activity_30": 26.156613}, "trend_signal": 1, "fair_value": 23.34541, "relative_strength": 2.595671, "rate_of_change": 0.3820799735081223, "market_dynamics": 0.954199, "expectation": {"probability": 55.9587, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 27.254154, "high": 27.79467, "low": 27.146981, "close": 27.752733, "volume": 93655}, "trend_line": 25.929783, "activity_lines": {"activity_5": 27.29676, "activity_10": 27.126687, "activity_20": 26.603521, "activity_30": 26.280858}, "trend_signal": 1, "fair_value": 23.38277, "relative_strength": 4.056595, "rate_of_change": 0.39816549759710845, "market_dynamics": 0.993076, "expectation": {"probability": 56.8593, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 27.701478, "high": 27.701478, "low": 27.277451, "close": 27.510431, "volume": 47140}, "trend_line": 26.013389, "activity_lines": {"activity_5": 27.409606, "activity_10": 27.227786, "activity_20": 26.729495, "activity_30": 26.382835}, "trend_signal": 1, "fair_value": 23.418505, "relative_strength": 1.510052, "rate_of_change": 0.3224323165373178, "market_dynamics": 0.966813, "expectation": {"probability": 56.6375, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 27.571007, "high": 27.748073, "low": 27.42656, "close": 27.449858, "volume": 102823}, "trend_line": 26.075353, "activity_lines": {"activity_5": 27.468963, "activity_10": 27.292236, "activity_20": 26.841541, "activity_30": 26.47551}, "trend_signal": 1, "fair_value": 23.451375, "relative_strength": -2.462082, "rate_of_change": 0.23820041287200094, "market_dynamics": 0.947504, "expectation": {"probability": 56.0258, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 27.640903, "high": 27.762054, "low": 27.282112, "close": 27.342688, "volume": 173208}, "trend_line": 26.124379, "activity_lines": {"activity_5": 27.448926, "activity_10": 27.325123, "activity_20": 26.933828, "activity_30": 26.557274}, "trend_signal": 1, "fair_value": 23.482034, "relative_strength": -2.875508, "rate_of_change": 0.18801663011043934, "market_dynamics": 1.04713, "expectation": {"probability": 55.1736, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 27.244836, "high": 27.291431, "low": 26.289609, "close": 26.611124, "volume": 110036}, "trend_line": 26.156497, "activity_lines": {"activity_5": 27.169969, "activity_10": 27.215539, "activity_20": 26.947938, "activity_30": 26.588677}, "trend_signal": 1, "fair_value": 23.507145, "relative_strength": -2.889243, "rate_of_change": 0.12294263530628052, "market_dynamics": 0.577367, "expectation": {"probability": 54.2276, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 26.63908, "high": 26.974576, "low": 26.559867, "close": 26.969917, "volume": 39768}, "trend_line": 26.205712, "activity_lines": {"activity_5": 27.048819, "activity_10": 27.174614, "activity_20": 26.987831, "activity_30": 26.641156}, "trend_signal": 1, "fair_value": 23.53308, "relative_strength": -1.983546, "rate_of_change": 0.1881559292897542, "market_dynamics": 0.176386, "expectation": {"probability": 53.3586, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 26.946618, "high": 27.356664, "low": 26.853425, "close": 27.28211, "volume": 52348}, "trend_line": 26.263521, "activity_lines": {"activity_5": 27.083922, "activity_10": 27.194207, "activity_20": 27.047144, "activity_30": 26.710601}, "trend_signal": 1, "fair_value": 23.558373, "relative_strength": -0.360291, "rate_of_change": 0.22059694466611876, "market_dynamics": -0.22067, "expectation": {"probability": 55.0018, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 27.333366, "high": 27.459176, "low": 26.848763, "close": 26.862743, "volume": 104630}, "trend_line": 26.327148, "activity_lines": {"activity_5": 26.994456, "activity_10": 27.132622, "activity_20": 27.057481, "activity_30": 26.74926}, "trend_signal": 1, "fair_value": 23.579262, "relative_strength": -3.278817, "rate_of_change": 0.2422637848139262, "market_dynamics": -0.753735, "expectation": {"probability": 55.3668, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 26.886044, "high": 27.580325, "low": 26.806829, "close": 27.543049, "volume": 130292}, "trend_line": 26.403781, "activity_lines": {"activity_5": 27.1709, "activity_10": 27.193493, "activity_20": 27.126177, "activity_30": 26.827705}, "trend_signal": 1, "fair_value": 23.606299, "relative_strength": -3.985259, "rate_of_change": 0.29107976298837046, "market_dynamics": -0.63189, "expectation": {"probability": 54.9669, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 27.501112, "high": 27.589644, "low": 27.258814, "close": 27.328709, "volume": 90613}, "trend_line": 26.470397, "activity_lines": {"activity_5": 27.26254, "activity_10": 27.207642, "activity_20": 27.166386, "activity_30": 26.887378}, "trend_signal": 1, "fair_value": 23.632272, "relative_strength": -6.767147, "rate_of_change": 0.2522971994048875, "market_dynamics": -0.555719, "expectation": {"probability": 56.1826, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 27.268133, "high": 27.892522, "low": 27.258814, "close": 27.776031, "volume": 132197}, "trend_line": 26.547692, "activity_lines": {"activity_5": 27.455449, "activity_10": 27.300495, "activity_20": 27.239341, "activity_30": 26.971612}, "trend_signal": 1, "fair_value": 23.661254, "relative_strength": -6.568348, "rate_of_change": 0.2920054429104445, "market_dynamics": -0.325144, "expectation": {"probability": 55.3905, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 27.501114, "high": 27.897183, "low": 27.417239, "close": 27.836609, "volume": 148954}, "trend_line": 26.615672, "activity_lines": {"activity_5": 27.614809, "activity_10": 27.403939, "activity_20": 27.308444, "activity_30": 27.054768}, "trend_signal": 1, "fair_value": 23.687124, "relative_strength": -6.488529, "rate_of_change": 0.25606745776619144, "market_dynamics": -0.037878, "expectation": {"probability": 55.6399, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 27.995035, "high": 28.111525, "low": 27.79467, "close": 27.827288, "volume": 107905}, "trend_line": 26.695129, "activity_lines": {"activity_5": 27.734096, "activity_10": 27.499758, "activity_20": 27.368392, "activity_30": 27.132937}, "trend_signal": 1, "fair_value": 23.715006, "relative_strength": -9.359286, "rate_of_change": 0.2985346377878471, "market_dynamics": -0.004293, "expectation": {"probability": 56.9647, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 27.822627, "high": 28.05106, "low": 27.808649, "close": 27.961411, "volume": 135571}, "trend_line": 26.775279, "activity_lines": {"activity_5": 27.833787, "activity_10": 27.613101, "activity_20": 27.436154, "activity_30": 27.214633}, "trend_signal": 1, "fair_value": 23.745535, "relative_strength": -7.870399, "rate_of_change": 0.30024204041119157, "market_dynamics": 0.21109, "expectation": {"probability": 54.9436, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 27.9331, "high": 28.324729, "low": 27.777391, "close": 28.296421, "volume": 158297}, "trend_line": 26.890172, "activity_lines": {"activity_5": 28.017257, "activity_10": 27.776105, "activity_20": 27.530397, "activity_30": 27.312771}, "trend_signal": 1, "fair_value": 23.780902, "relative_strength": -7.75973, "rate_of_change": 0.4291010375652802, "market_dynamics": 0.344252, "expectation": {"probability": 55.662, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 28.44269, "high": 28.499312, "low": 27.404639, "close": 27.5226, "volume": 160727}, "trend_line": 26.980782, "activity_lines": {"activity_5": 27.878273, "activity_10": 27.767772, "activity_20": 27.543814, "activity_30": 27.353573}, "trend_signal": 1, "fair_value": 23.80957, "relative_strength": -11.895584, "rate_of_change": 0.33696325929042636, "market_dynamics": 0.215991, "expectation": {"probability": 56.3165, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 27.772675, "high": 27.829296, "low": 27.154557, "close": 27.532036, "volume": 95371}, "trend_line": 27.052362, "activity_lines": {"activity_5": 27.75933, "activity_10": 27.751107, "activity_20": 27.556482, "activity_30": 27.389138}, "trend_signal": 1, "fair_value": 23.835012, "relative_strength": -11.621819, "rate_of_change": 0.26529994571690807, "market_dynamics": 0.039035, "expectation": {"probability": 54.7562, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 27.602811, "high": 28.069935, "low": 27.550908, "close": 27.815144, "volume": 291022}, "trend_line": 27.129137, "activity_lines": {"activity_5": 27.755061, "activity_10": 27.781371, "activity_20": 27.593631, "activity_30": 27.438349}, "trend_signal": 1, "fair_value": 23.860744, "relative_strength": -10.214021, "rate_of_change": 0.28380146620839014, "market_dynamics": 0.008717, "expectation": {"probability": 54.9267, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 27.99444, "high": 28.371916, "low": 27.876478, "close": 27.876478, "volume": 78609}, "trend_line": 27.196768, "activity_lines": {"activity_5": 27.772046, "activity_10": 27.805471, "activity_20": 27.631763, "activity_30": 27.486565}, "trend_signal": 1, "fair_value": 23.887155, "relative_strength": -8.189547, "rate_of_change": 0.24929285439488422, "market_dynamics": -0.168732, "expectation": {"probability": 56.9449, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 27.668868, "high": 27.985003, "low": 25.196412, "close": 25.455925, "volume": 147610}, "trend_line": 27.203334, "activity_lines": {"activity_5": 26.987843, "activity_10": 27.383408, "activity_20": 27.435748, "activity_30": 27.374252}, "trend_signal": 0, "fair_value": 23.897598, "relative_strength": -8.629185, "rate_of_change": 0.024142574588285486, "market_dynamics": -0.434305, "expectation": {"probability": 61.2205, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 24.191388, "high": 25.871148, "low": 23.950748, "close": 24.804781, "volume": 233481}, "trend_line": 27.171641, "activity_lines": {"activity_5": 26.175958, "activity_10": 26.877005, "activity_20": 27.18595, "activity_30": 27.219507}, "trend_signal": 0, "fair_value": 23.903462, "relative_strength": -9.600703, "rate_of_change": -0.11650410203396626, "market_dynamics": -0.511976, "expectation": {"probability": 60.8016, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 25.276625, "high": 25.941923, "low": 25.276625, "close": 25.880585, "volume": 66916}, "trend_line": 27.164311, "activity_lines": {"activity_5": 25.903862, "activity_10": 26.620226, "activity_20": 27.052647, "activity_30": 27.136213}, "trend_signal": 0, "fair_value": 23.917484, "relative_strength": -9.190362, "rate_of_change": -0.02697665555054115, "market_dynamics": -0.914922, "expectation": {"probability": 56.5607, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 25.795653, "high": 26.85258, "low": 25.757906, "close": 26.597784, "volume": 97355}, "trend_line": 27.15805, "activity_lines": {"activity_5": 25.980929, "activity_10": 26.529411, "activity_20": 26.995409, "activity_30": 27.099663}, "trend_signal": 0, "fair_value": 23.935654, "relative_strength": -10.81591, "rate_of_change": -0.02304862435127499, "market_dynamics": -1.199195, "expectation": {"probability": 57.4165, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 26.739337, "high": 27.296111, "low": 26.659126, "close": 27.253645, "volume": 73369}, "trend_line": 27.172425, "activity_lines": {"activity_5": 26.357774, "activity_10": 26.580198, "activity_20": 27.004693, "activity_30": 27.10583}, "trend_signal": 0, "fair_value": 23.962001, "relative_strength": -11.694407, "rate_of_change": 0.05293089894157032, "market_dynamics": -1.097212, "expectation": {"probability": 57.8428, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 27.201746, "high": 27.645279, "low": 27.168717, "close": 27.598095, "volume": 136341}, "trend_line": 27.199047, "activity_lines": {"activity_5": 26.890957, "activity_10": 26.706481, "activity_20": 27.047205, "activity_30": 27.133293}, "trend_signal": 0, "fair_value": 23.989116, "relative_strength": -11.909459, "rate_of_change": 0.09797432507403996, "market_dynamics": -0.934669, "expectation": {"probability": 58.0929, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 28.164304, "high": 28.45685, "low": 28.093529, "close": 28.45685, "volume": 117612}, "trend_line": 27.241726, "activity_lines": {"activity_5": 27.567581, "activity_10": 27.001598, "activity_20": 27.166803, "activity_30": 27.214442}, "trend_signal": 0, "fair_value": 24.022182, "relative_strength": -9.951564, "rate_of_change": 0.1569135859796841, "market_dynamics": -0.535872, "expectation": {"probability": 58.8523, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 28.230363, "high": 28.73064, "low": 27.741413, "close": 28.075935, "volume": 148151}, "trend_line": 27.277226, "activity_lines": {"activity_5": 27.873762, "activity_10": 27.210471, "activity_20": 27.243043, "activity_30": 27.268261}, "trend_signal": 0, "fair_value": 24.049208, "relative_strength": -10.400388, "rate_of_change": 0.1303147972342097, "market_dynamics": -0.183547, "expectation": {"probability": 59.509, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 28.190629, "high": 28.405678, "low": 28.05682, "close": 28.138062, "volume": 119656}, "trend_line": 27.322, "activity_lines": {"activity_5": 28.054296, "activity_10": 27.420751, "activity_20": 27.32142, "activity_30": 27.323799}, "trend_signal": 0, "fair_value": 24.078394, "relative_strength": -11.314323, "rate_of_change": 0.16414425719096332, "market_dynamics": 0.080342, "expectation": {"probability": 56.5574, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 28.061599, "high": 28.443908, "low": 27.937347, "close": 28.386562, "volume": 178473}, "trend_line": 27.364329, "activity_lines": {"activity_5": 28.214977, "activity_10": 27.670341, "activity_20": 27.41739, "activity_30": 27.392481}, "trend_signal": 1, "fair_value": 24.114762, "relative_strength": -11.39211, "rate_of_change": 0.15492643291121544, "market_dynamics": 0.316477, "expectation": {"probability": 57.1183, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 28.429572, "high": 28.64462, "low": 28.161953, "close": 28.353111, "volume": 69409}, "trend_line": 27.403291, "activity_lines": {"activity_5": 28.288981, "activity_10": 27.904576, "activity_20": 27.506158, "activity_30": 27.456273}, "trend_signal": 1, "fair_value": 24.158008, "relative_strength": -8.288514, "rate_of_change": 0.14238244248560944, "market_dynamics": 0.362903, "expectation": {"probability": 57.4605, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 28.443907, "high": 28.501253, "low": 28.037702, "close": 28.05204, "volume": 92850}, "trend_line": 27.413267, "activity_lines": {"activity_5": 28.212293, "activity_10": 28.031394, "activity_20": 27.561374, "activity_30": 27.498128}, "trend_signal": 1, "fair_value": 24.198544, "relative_strength": -8.365908, "rate_of_change": 0.036404386611818856, "market_dynamics": 0.377461, "expectation": {"probability": 56.9296, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 28.061597, "high": 28.271869, "low": 27.908673, "close": 28.26709, "volume": 115954}, "trend_line": 27.438489, "activity_lines": {"activity_5": 28.234275, "activity_10": 28.138271, "activity_20": 27.635757, "activity_30": 27.553213}, "trend_signal": 1, "fair_value": 24.240132, "relative_strength": -10.005231, "rate_of_change": 0.09200654558976648, "market_dynamics": 0.431767, "expectation": {"probability": 56.388, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 28.2193, "high": 28.721081, "low": 28.004251, "close": 28.515593, "volume": 88760}, "trend_line": 27.474014, "activity_lines": {"activity_5": 28.326349, "activity_10": 28.246939, "activity_20": 27.731758, "activity_30": 27.622704}, "trend_signal": 1, "fair_value": 24.27939, "relative_strength": -8.033666, "rate_of_change": 0.1294714151351403, "market_dynamics": 0.383693, "expectation": {"probability": 56.7639, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 28.482137, "high": 28.850114, "low": 28.429573, "close": 28.754536, "volume": 292795}, "trend_line": 27.521075, "activity_lines": {"activity_5": 28.472901, "activity_10": 28.364182, "activity_20": 27.847236, "activity_30": 27.705318}, "trend_signal": 1, "fair_value": 24.322367, "relative_strength": -8.795533, "rate_of_change": 0.1712927714166534, "market_dynamics": 0.630915, "expectation": {"probability": 57.2038, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 28.716305, "high": 28.797545, "low": 28.367447, "close": 28.73064, "volume": 99125}, "trend_line": 27.591726, "activity_lines": {"activity_5": 28.586956, "activity_10": 28.449792, "activity_20": 27.956663, "activity_30": 27.783355}, "trend_signal": 1, "fair_value": 24.363054, "relative_strength": -8.706108, "rate_of_change": 0.25671598947352736, "market_dynamics": 0.779909, "expectation": {"probability": 57.5478, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 28.845335, "high": 29.452253, "low": 28.816661, "close": 29.198971, "volume": 127063}, "trend_line": 27.666028, "activity_lines": {"activity_5": 28.831953, "activity_10": 28.599961, "activity_20": 28.108624, "activity_30": 27.887048}, "trend_signal": 1, "fair_value": 24.402794, "relative_strength": -6.690081, "rate_of_change": 0.2692908736481343, "market_dynamics": 0.97845, "expectation": {"probability": 57.0601, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 29.361454, "high": 29.581283, "low": 28.668515, "close": 28.759314, "volume": 115479}, "trend_line": 27.715268, "activity_lines": {"activity_5": 28.853936, "activity_10": 28.656699, "activity_20": 28.210731, "activity_30": 27.957582}, "trend_signal": 1, "fair_value": 24.439514, "relative_strength": -4.735458, "rate_of_change": 0.1779800121650911, "market_dynamics": 1.084599, "expectation": {"probability": 57.4874, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 28.888346, "high": 29.600398, "low": 28.888346, "close": 29.557388, "volume": 133745}, "trend_line": 27.805089, "activity_lines": {"activity_5": 29.109128, "activity_10": 28.846116, "activity_20": 28.383001, "activity_30": 28.076429}, "trend_signal": 1, "fair_value": 24.477748, "relative_strength": -4.827341, "rate_of_change": 0.32408490511439614, "market_dynamics": 1.096876, "expectation": {"probability": 57.1247, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 29.648186, "high": 30.040057, "low": 29.609954, "close": 29.868017, "volume": 119174}, "trend_line": 27.882588, "activity_lines": {"activity_5": 29.398411, "activity_10": 29.066206, "activity_20": 28.576558, "activity_30": 28.209521}, "trend_signal": 1, "fair_value": 24.518536, "relative_strength": -4.374791, "rate_of_change": 0.27872235906167947, "market_dynamics": 1.236861, "expectation": {"probability": 57.4756, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 29.868016, "high": 30.310421, "low": 29.758102, "close": 30.271704, "volume": 96938}, "trend_line": 27.980688, "activity_lines": {"activity_5": 29.748023, "activity_10": 29.332758, "activity_20": 28.799077, "activity_30": 28.363657}, "trend_signal": 1, "fair_value": 24.56431, "relative_strength": -2.913015, "rate_of_change": 0.3518324769565949, "market_dynamics": 1.261133, "expectation": {"probability": 57.8865, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 30.223311, "high": 30.266867, "low": 29.87002, "close": 29.918415, "volume": 103345}, "trend_line": 28.052101, "activity_lines": {"activity_5": 29.877135, "activity_10": 29.500191, "activity_20": 28.965018, "activity_30": 28.488672}, "trend_signal": 1, "fair_value": 24.611011, "relative_strength": -2.026028, "rate_of_change": 0.2552224591475368, "market_dynamics": 1.394726, "expectation": {"probability": 58.5054, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 30.020046, "high": 30.150715, "low": 29.74903, "close": 29.899055, "volume": 160868}, "trend_line": 28.120849, "activity_lines": {"activity_5": 29.951831, "activity_10": 29.630171, "activity_20": 29.104765, "activity_30": 28.60783}, "trend_signal": 1, "fair_value": 24.656387, "relative_strength": -0.653873, "rate_of_change": 0.24507255267617695, "market_dynamics": 1.430034, "expectation": {"probability": 58.011, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 30.078121, "high": 30.407215, "low": 29.923254, "close": 30.310423, "volume": 67248}, "trend_line": 28.20362, "activity_lines": {"activity_5": 30.087667, "activity_10": 29.805273, "activity_20": 29.264554, "activity_30": 28.749093}, "trend_signal": 1, "fair_value": 24.707642, "relative_strength": 0.431932, "rate_of_change": 0.2943403309053757, "market_dynamics": 1.367399, "expectation": {"probability": 56.8207, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 30.416894, "high": 30.46045, "low": 30.058765, "close": 30.141035, "volume": 139282}, "trend_line": 28.276275, "activity_lines": {"activity_5": 30.116838, "activity_10": 29.916943, "activity_20": 29.390531, "activity_30": 28.874088}, "trend_signal": 1, "fair_value": 24.761232, "relative_strength": 0.299406, "rate_of_change": 0.257608775043762, "market_dynamics": 1.375855, "expectation": {"probability": 58.5191, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 30.097481, "high": 30.378178, "low": 29.966811, "close": 30.329781, "volume": 119783}, "trend_line": 28.344053, "activity_lines": {"activity_5": 30.190723, "activity_10": 30.037722, "activity_20": 29.520735, "activity_30": 29.006572}, "trend_signal": 1, "fair_value": 24.819886, "relative_strength": 0.651108, "rate_of_change": 0.23969918244181937, "market_dynamics": 1.38141, "expectation": {"probability": 56.5107, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 30.344301, "high": 30.581438, "low": 30.111999, "close": 30.571758, "volume": 102959}, "trend_line": 28.445692, "activity_lines": {"activity_5": 30.341395, "activity_10": 30.173422, "activity_20": 29.660976, "activity_30": 29.150295}, "trend_signal": 1, "fair_value": 24.879683, "relative_strength": -0.983357, "rate_of_change": 0.358590212909926, "market_dynamics": 1.323799, "expectation": {"probability": 57.6751, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 30.600799, "high": 30.837939, "low": 30.257187, "close": 30.257187, "volume": 116907}, "trend_line": 28.53653, "activity_lines": {"activity_5": 30.343654, "activity_10": 30.226967, "activity_20": 29.761187, "activity_30": 29.267166}, "trend_signal": 1, "fair_value": 24.937922, "relative_strength": -1.244373, "rate_of_change": 0.31933833777008475, "market_dynamics": 1.248187, "expectation": {"probability": 58.0917, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 30.291063, "high": 30.644357, "low": 29.879699, "close": 30.21847, "volume": 144091}, "trend_line": 28.616641, "activity_lines": {"activity_5": 30.309131, "activity_10": 30.246239, "activity_20": 29.847324, "activity_30": 29.375678}, "trend_signal": 1, "fair_value": 24.995097, "relative_strength": 0.503133, "rate_of_change": 0.2807313993677657, "market_dynamics": 1.083442, "expectation": {"probability": 57.9212, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 30.426573, "high": 30.859234, "low": 30.344301, "close": 30.859234, "volume": 105953}, "trend_line": 28.716066, "activity_lines": {"activity_5": 30.494327, "activity_10": 30.369993, "activity_20": 29.984579, "activity_30": 29.520361}, "trend_signal": 1, "fair_value": 25.054618, "relative_strength": 1.079614, "rate_of_change": 0.34743770241937233, "market_dynamics": 0.928671, "expectation": {"probability": 56.2966, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 31.079919, "high": 31.215428, "low": 30.949251, "close": 31.041201, "volume": 113445}, "trend_line": 28.902242, "activity_lines": {"activity_5": 30.692299, "activity_10": 30.50881, "activity_20": 30.12739, "activity_30": 29.67037}, "trend_signal": 1, "fair_value": 25.112089, "relative_strength": 3.021599, "rate_of_change": 0.6483339326494084, "market_dynamics": 0.812299, "expectation": {"probability": 56.4818, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 31.254147, "high": 31.404173, "low": 30.866976, "close": 31.147675, "volume": 113609}, "trend_line": 29.113672, "activity_lines": {"activity_5": 30.878334, "activity_10": 30.652996, "activity_20": 30.26754, "activity_30": 29.815237}, "trend_signal": 1, "fair_value": 25.166671, "relative_strength": 5.222495, "rate_of_change": 0.7315349445901117, "market_dynamics": 0.874224, "expectation": {"probability": 56.7264, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 31.413853, "high": 31.892971, "low": 31.360617, "close": 31.675188, "volume": 130372}, "trend_line": 29.306825, "activity_lines": {"activity_5": 31.201812, "activity_10": 30.870742, "activity_20": 30.443189, "activity_30": 29.980496}, "trend_signal": 1, "fair_value": 25.22313, "relative_strength": 5.773744, "rate_of_change": 0.663444308914378, "market_dynamics": 1.042599, "expectation": {"probability": 56.9682, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 31.631632, "high": 31.650991, "low": 30.675893, "close": 31.063017, "volume": 165814}, "trend_line": 29.455666, "activity_lines": {"activity_5": 31.2267, "activity_10": 30.944892, "activity_20": 30.544307, "activity_30": 30.093798}, "trend_signal": 1, "fair_value": 25.274032, "relative_strength": 7.404336, "rate_of_change": 0.5078714599756231, "market_dynamics": 0.997184, "expectation": {"probability": 59.0525, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 31.11692, "high": 31.59225, "low": 30.984611, "close": 31.513844, "volume": 117889}, "trend_line": 29.597673, "activity_lines": {"activity_5": 31.34556, "activity_10": 31.087326, "activity_20": 30.67623, "activity_30": 30.226584}, "trend_signal": 1, "fair_value": 25.327616, "relative_strength": 5.687166, "rate_of_change": 0.4821041900733107, "market_dynamics": 0.925173, "expectation": {"probability": 56.4483, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 31.606949, "high": 31.881366, "low": 31.420739, "close": 31.714758, "volume": 125501}, "trend_line": 29.734895, "activity_lines": {"activity_5": 31.487751, "activity_10": 31.24133, "activity_20": 30.814149, "activity_30": 30.36317}, "trend_signal": 1, "fair_value": 25.382126, "relative_strength": 5.557267, "rate_of_change": 0.4636242855984025, "market_dynamics": 0.8954, "expectation": {"probability": 56.7103, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 31.744158, "high": 32.092079, "low": 31.577548, "close": 31.76376, "volume": 87048}, "trend_line": 29.845125, "activity_lines": {"activity_5": 31.601372, "activity_10": 31.379062, "activity_20": 30.942524, "activity_30": 30.494065}, "trend_signal": 1, "fair_value": 25.44146, "relative_strength": 5.071279, "rate_of_change": 0.3707092290051733, "market_dynamics": 0.734516, "expectation": {"probability": 57.4606, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 31.925472, "high": 32.327296, "low": 31.660852, "close": 32.131283, "volume": 74568}, "trend_line": 29.980304, "activity_lines": {"activity_5": 31.796429, "activity_10": 31.561944, "activity_20": 31.093688, "activity_30": 30.641559}, "trend_signal": 1, "fair_value": 25.502346, "relative_strength": 5.866066, "rate_of_change": 0.4529349433115152, "market_dynamics": 0.811022, "expectation": {"probability": 57.7907, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 32.057778, "high": 32.239092, "low": 31.998976, "close": 32.21949, "volume": 90761}, "trend_line": 30.116351, "activity_lines": {"activity_5": 31.990481, "activity_10": 31.726789, "activity_20": 31.237195, "activity_30": 30.786022}, "trend_signal": 1, "fair_value": 25.56442, "relative_strength": 5.973507, "rate_of_change": 0.4537879269002788, "market_dynamics": 0.983013, "expectation": {"probability": 58.5283, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 32.621313, "high": 32.768326, "low": 32.141081, "close": 32.51841, "volume": 83143}, "trend_line": 30.25408, "activity_lines": {"activity_5": 32.207076, "activity_10": 31.909601, "activity_20": 31.396495, "activity_30": 30.940994}, "trend_signal": 1, "fair_value": 25.623045, "relative_strength": 6.162296, "rate_of_change": 0.4573230003860582, "market_dynamics": 1.054197, "expectation": {"probability": 58.5985, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 32.719316, "high": 33.086838, "low": 32.636012, "close": 33.052536, "volume": 111031}, "trend_line": 30.410727, "activity_lines": {"activity_5": 32.534741, "activity_10": 32.15936, "activity_20": 31.594043, "activity_30": 31.121539}, "trend_signal": 1, "fair_value": 25.684989, "relative_strength": 4.853761, "rate_of_change": 0.5177714873498157, "market_dynamics": 1.255215, "expectation": {"probability": 58.8374, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 32.954534, "high": 33.434765, "low": 32.861427, "close": 33.395561, "volume": 119757}, "trend_line": 30.588844, "activity_lines": {"activity_5": 32.887563, "activity_10": 32.434917, "activity_20": 31.811017, "activity_30": 31.314109}, "trend_signal": 1, "fair_value": 25.74921, "relative_strength": 5.789251, "rate_of_change": 0.585704511437692, "market_dynamics": 1.470268, "expectation": {"probability": 59.6834, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 33.03294, "high": 33.557275, "low": 32.753621, "close": 33.32206, "volume": 133233}, "trend_line": 30.757343, "activity_lines": {"activity_5": 33.107097, "activity_10": 32.65624, "activity_20": 32.004434, "activity_30": 31.490446}, "trend_signal": 1, "fair_value": 25.810238, "relative_strength": 7.136409, "rate_of_change": 0.5508511534466523, "market_dynamics": 1.629574, "expectation": {"probability": 60.9039, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 33.336759, "high": 34.008098, "low": 33.233853, "close": 33.777782, "volume": 89960}, "trend_line": 30.93275, "activity_lines": {"activity_5": 33.399154, "activity_10": 32.930478, "activity_20": 32.224953, "activity_30": 31.685313}, "trend_signal": 1, "fair_value": 25.874032, "relative_strength": 10.036615, "rate_of_change": 0.5702930841587971, "market_dynamics": 1.66326, "expectation": {"probability": 58.946, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 33.527869, "high": 34.895054, "low": 33.51807, "close": 34.645134, "volume": 172182}, "trend_line": 31.129103, "activity_lines": {"activity_5": 33.876442, "activity_10": 33.313057, "activity_20": 32.511566, "activity_30": 31.924821}, "trend_signal": 1, "fair_value": 25.943855, "relative_strength": 11.815576, "rate_of_change": 0.6347738238598314, "market_dynamics": 1.761774, "expectation": {"probability": 59.7185, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 34.62554, "high": 35.115567, "low": 34.400121, "close": 34.738243, "volume": 192933}, "trend_line": 31.329356, "activity_lines": {"activity_5": 34.242985, "activity_10": 33.655633, "activity_20": 32.785598, "activity_30": 32.157669}, "trend_signal": 1, "fair_value": 26.013907, "relative_strength": 10.976239, "rate_of_change": 0.6432983308256586, "market_dynamics": 1.804029, "expectation": {"probability": 59.9532, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 34.674541, "high": 35.146397, "low": 34.596133, "close": 35.146397, "volume": 104720}, "trend_line": 31.527604, "activity_lines": {"activity_5": 34.633199, "activity_10": 34.017446, "activity_20": 33.077509, "activity_30": 32.40393}, "trend_signal": 1, "fair_value": 26.088443, "relative_strength": 10.511717, "rate_of_change": 0.6327867064998065, "market_dynamics": 1.715028, "expectation": {"probability": 60.7869, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 35.091891, "high": 35.379287, "low": 34.854047, "close": 35.20586, "volume": 87963}, "trend_line": 31.742489, "activity_lines": {"activity_5": 34.926511, "activity_10": 34.328567, "activity_20": 33.353299, "activity_30": 32.641237}, "trend_signal": 1, "fair_value": 26.160887, "relative_strength": 10.363446, "rate_of_change": 0.6815773250640895, "market_dynamics": 1.739575, "expectation": {"probability": 61.0186, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 35.220726, "high": 35.349555, "low": 34.120698, "close": 34.35854, "volume": 193528}, "trend_line": 31.902527, "activity_lines": {"activity_5": 34.811797, "activity_10": 34.42973, "activity_20": 33.524827, "activity_30": 32.810014}, "trend_signal": 1, "fair_value": 26.233952, "relative_strength": 14.981757, "rate_of_change": 0.5041759642729974, "market_dynamics": 1.604203, "expectation": {"probability": 62.6781, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 34.041412, "high": 34.700441, "low": 33.947268, "close": 34.541878, "volume": 143091}, "trend_line": 32.058323, "activity_lines": {"activity_5": 34.719478, "activity_10": 34.525334, "activity_20": 33.694102, "activity_30": 32.980295}, "trend_signal": 1, "fair_value": 26.314244, "relative_strength": 15.819607, "rate_of_change": 0.4883500294506522, "market_dynamics": 1.375951, "expectation": {"probability": 61.6402, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 34.601339, "high": 35.106757, "low": 33.962135, "close": 33.962135, "volume": 70392}, "trend_line": 32.181337, "activity_lines": {"activity_5": 34.440795, "activity_10": 34.478741, "activity_20": 33.790626, "activity_30": 33.103122}, "trend_signal": 1, "fair_value": 26.392426, "relative_strength": 18.762332, "rate_of_change": 0.38371938544632456, "market_dynamics": 0.899469, "expectation": {"probability": 63.4207, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 33.590504, "high": 34.546833, "low": 33.382392, "close": 34.209888, "volume": 68700}, "trend_line": 32.324386, "activity_lines": {"activity_5": 34.296437, "activity_10": 34.460655, "activity_20": 33.896836, "activity_30": 33.233996}, "trend_signal": 1, "fair_value": 26.468932, "relative_strength": 19.527851, "rate_of_change": 0.4445091886642179, "market_dynamics": 0.377541, "expectation": {"probability": 61.6438, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 34.18016, "high": 35.171175, "low": 34.18016, "close": 35.072071, "volume": 56647}, "trend_line": 32.49682, "activity_lines": {"activity_5": 34.501907, "activity_10": 34.584524, "activity_20": 34.070578, "activity_30": 33.411266}, "trend_signal": 1, "fair_value": 26.550939, "relative_strength": 17.458976, "rate_of_change": 0.533448647717555, "market_dynamics": -0.022763, "expectation": {"probability": 62.7915, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 35.11667, "high": 35.686501, "low": 34.868916, "close": 35.513073, "volume": 52322}, "trend_line": 32.670242, "activity_lines": {"activity_5": 34.863297, "activity_10": 34.756757, "activity_20": 34.270143, "activity_30": 33.605863}, "trend_signal": 1, "fair_value": 26.633115, "relative_strength": 15.286727, "rate_of_change": 0.5336583702651588, "market_dynamics": -0.289425, "expectation": {"probability": 63.241, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 35.324782, "high": 35.959033, "low": 35.280184, "close": 35.944168, "volume": 87092}, "trend_line": 32.863679, "activity_lines": {"activity_5": 35.291417, "activity_10": 34.97582, "activity_20": 34.489575, "activity_30": 33.817084}, "trend_signal": 1, "fair_value": 26.71966, "relative_strength": 12.052198, "rate_of_change": 0.5920892780653289, "market_dynamics": -0.135143, "expectation": {"probability": 63.9693, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 35.741009, "high": 35.924346, "low": 35.453614, "close": 35.537849, "volume": 87727}, "trend_line": 33.037282, "activity_lines": {"activity_5": 35.490611, "activity_10": 35.097388, "activity_20": 34.649213, "activity_30": 33.989611}, "trend_signal": 1, "fair_value": 26.805443, "relative_strength": 12.954224, "rate_of_change": 0.5282518734436273, "market_dynamics": -0.037162, "expectation": {"probability": 65.2224, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 35.438746, "high": 35.830199, "low": 35.295053, "close": 35.795513, "volume": 60896}, "trend_line": 33.211407, "activity_lines": {"activity_5": 35.670645, "activity_10": 35.251266, "activity_20": 34.815185, "activity_30": 34.167561}, "trend_signal": 1, "fair_value": 26.894719, "relative_strength": 12.521607, "rate_of_change": 0.5270560695640871, "market_dynamics": -0.034191, "expectation": {"probability": 63.6736, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 35.835156, "high": 36.409947, "low": 35.552717, "close": 35.914436, "volume": 172735}, "trend_line": 33.399982, "activity_lines": {"activity_5": 35.784613, "activity_10": 35.414963, "activity_20": 34.973284, "activity_30": 34.34195}, "trend_signal": 1, "fair_value": 26.985231, "relative_strength": 12.184708, "rate_of_change": 0.5678019001122119, "market_dynamics": 0.055357, "expectation": {"probability": 62.9872, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 35.96894, "high": 36.494183, "low": 35.825247, "close": 36.246426, "volume": 94683}, "trend_line": 33.600914, "activity_lines": {"activity_5": 35.953085, "activity_10": 35.62614, "activity_20": 35.144987, "activity_30": 34.525592}, "trend_signal": 1, "fair_value": 27.077397, "relative_strength": 14.526964, "rate_of_change": 0.6015931385831336, "market_dynamics": 0.006199, "expectation": {"probability": 63.2849, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 36.053181, "high": 36.924999, "low": 36.013539, "close": 36.924999, "volume": 133769}, "trend_line": 33.803106, "activity_lines": {"activity_5": 36.298859, "activity_10": 35.926368, "activity_20": 35.362139, "activity_30": 34.740049}, "trend_signal": 1, "fair_value": 27.175565, "relative_strength": 11.793313, "rate_of_change": 0.601745535850592, "market_dynamics": 0.222887, "expectation": {"probability": 63.6336, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 37.285, "high": 37.285, "low": 36.575001, "close": 36.759998, "volume": 54209}, "trend_line": 33.993732, "activity_lines": {"activity_5": 36.524243, "activity_10": 36.153267, "activity_20": 35.542594, "activity_30": 34.930816}, "trend_signal": 1, "fair_value": 27.271952, "relative_strength": 9.871116, "rate_of_change": 0.5639304269850284, "market_dynamics": 0.321118, "expectation": {"probability": 64.8094, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/2766ead5-b610-47a4-9945-6a78620312e7/", "share_image": "https://sharemaestro.com/terminal/2766ead5-b610-47a4-9945-6a78620312e7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}