{"ticker": {"uuid": "2767064f-f4b2-4c7e-b121-2983a4d2ac3c", "symbol": "NEXT", "name": "NextSource Materials Inc.", "exchange": "TOR", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Other Industrial Metals & Mining", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, NEXT rose 34.48%, moving from 0.29 to 0.39. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -9.16 and has improved across the 12-week window. Market Dynamics is 0.29 on the latest week. Expectation is negative at 34.33%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.39"}, {"label": "12-Week Change", "value": "34.48%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 34.33%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-9.16"}, {"label": "Market Dynamics", "value": "0.29"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.41, "high": 0.41, "low": 0.38, "close": 0.39, "volume": 982900}, "trend_line": 0.376333, "activity_lines": {"activity_5": 0.371333, "activity_10": 0.345273, "activity_20": 0.336333, "activity_30": 0.354753}, "trend_signal": 0, "fair_value": 0.735128, "relative_strength": -9.159876, "rate_of_change": -0.8781379472011009, "market_dynamics": 0.293096, "expectation": {"probability": 34.3268, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2.0, "high": 2.08, "low": 1.92, "close": 1.97, "volume": 110300}, "trend_line": 2.453667, "activity_lines": {"activity_5": 1.963333, "activity_10": 1.985455, "activity_20": 2.121952, "activity_30": 2.276903}, "trend_signal": 0, "fair_value": 2.405962, "relative_strength": -19.846052, "rate_of_change": -1.5382423756019332, "market_dynamics": -1.481455, "expectation": {"probability": 40.4529, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2.0, "high": 2.01, "low": 1.9, "close": 1.92, "volume": 71000}, "trend_line": 2.427667, "activity_lines": {"activity_5": 1.950667, "activity_10": 1.968182, "activity_20": 2.085476, "activity_30": 2.242473}, "trend_signal": 0, "fair_value": 2.415705, "relative_strength": -22.026403, "rate_of_change": -1.0596384921018134, "market_dynamics": -1.340704, "expectation": {"probability": 40.3295, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1.97, "high": 2.17, "low": 1.93, "close": 2.0, "volume": 287700}, "trend_line": 2.408, "activity_lines": {"activity_5": 1.966667, "activity_10": 1.969636, "activity_20": 2.062571, "activity_30": 2.214882}, "trend_signal": 0, "fair_value": 2.425962, "relative_strength": -16.346483, "rate_of_change": -0.810119345033734, "market_dynamics": -0.854418, "expectation": {"probability": 37.167, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2.02, "high": 2.03, "low": 1.86, "close": 1.91, "volume": 162800}, "trend_line": 2.382333, "activity_lines": {"activity_5": 1.95, "activity_10": 1.955636, "activity_20": 2.035476, "activity_30": 2.182753}, "trend_signal": 0, "fair_value": 2.435641, "relative_strength": -22.819939, "rate_of_change": -1.0659053156146132, "market_dynamics": -0.59301, "expectation": {"probability": 41.7119, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1.92, "high": 2.1, "low": 1.92, "close": 2.01, "volume": 110600}, "trend_line": 2.351333, "activity_lines": {"activity_5": 1.966667, "activity_10": 1.963273, "activity_20": 2.021667, "activity_30": 2.158731}, "trend_signal": 0, "fair_value": 2.445962, "relative_strength": -17.497129, "rate_of_change": -1.3012454598076817, "market_dynamics": -0.232379, "expectation": {"probability": 38.4813, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2.05, "high": 2.05, "low": 1.52, "close": 1.68, "volume": 523100}, "trend_line": 2.314, "activity_lines": {"activity_5": 1.872667, "activity_10": 1.911636, "activity_20": 1.97919, "activity_30": 2.115419}, "trend_signal": 0, "fair_value": 2.454167, "relative_strength": -32.160344, "rate_of_change": -1.5877376790101545, "market_dynamics": 0.032982, "expectation": {"probability": 43.9547, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1.68, "high": 1.69, "low": 1.64, "close": 1.68, "volume": 365900}, "trend_line": 2.278333, "activity_lines": {"activity_5": 1.798, "activity_10": 1.866, "activity_20": 1.941, "activity_30": 2.074516}, "trend_signal": 0, "fair_value": 2.462372, "relative_strength": -32.886824, "rate_of_change": -1.5413569576490975, "market_dynamics": -0.070312, "expectation": {"probability": 39.2929, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1.7, "high": 1.71, "low": 1.61, "close": 1.67, "volume": 511200}, "trend_line": 2.243, "activity_lines": {"activity_5": 1.736, "activity_10": 1.823455, "activity_20": 1.906619, "activity_30": 2.035269}, "trend_signal": 0, "fair_value": 2.470513, "relative_strength": -32.596705, "rate_of_change": -1.550826854546726, "market_dynamics": -0.06421, "expectation": {"probability": 42.9335, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1.62, "high": 1.7, "low": 1.6, "close": 1.64, "volume": 350300}, "trend_line": 2.204667, "activity_lines": {"activity_5": 1.686, "activity_10": 1.780727, "activity_20": 1.873476, "activity_30": 1.996366}, "trend_signal": 0, "fair_value": 2.478462, "relative_strength": -32.220335, "rate_of_change": -1.7090057958091722, "market_dynamics": -0.176117, "expectation": {"probability": 42.8064, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1.6, "high": 1.63, "low": 1.41, "close": 1.45, "volume": 380700}, "trend_line": 2.161, "activity_lines": {"activity_5": 1.590667, "activity_10": 1.708364, "activity_20": 1.824952, "activity_30": 1.947677}, "trend_signal": 0, "fair_value": 2.485192, "relative_strength": -39.781891, "rate_of_change": -1.9806619321648173, "market_dynamics": -0.319183, "expectation": {"probability": 42.5544, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1.48, "high": 1.5, "low": 1.43, "close": 1.49, "volume": 267700}, "trend_line": 2.117, "activity_lines": {"activity_5": 1.546, "activity_10": 1.653273, "activity_20": 1.783952, "activity_30": 1.904387}, "trend_signal": 0, "fair_value": 2.492179, "relative_strength": -35.593107, "rate_of_change": -2.0360944007404, "market_dynamics": -0.467291, "expectation": {"probability": 39.3939, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1.5, "high": 1.54, "low": 1.48, "close": 1.52, "volume": 172100}, "trend_line": 2.062, "activity_lines": {"activity_5": 1.524, "activity_10": 1.612364, "activity_20": 1.749667, "activity_30": 1.865871}, "trend_signal": 0, "fair_value": 2.499359, "relative_strength": -33.751436, "rate_of_change": -2.598016060462927, "market_dynamics": -0.647063, "expectation": {"probability": 40.9062, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1.52, "high": 1.63, "low": 1.5, "close": 1.55, "volume": 165600}, "trend_line": 2.016333, "activity_lines": {"activity_5": 1.522667, "activity_10": 1.584182, "activity_20": 1.721238, "activity_30": 1.832839}, "trend_signal": 0, "fair_value": 2.506731, "relative_strength": -34.142995, "rate_of_change": -2.214694471386998, "market_dynamics": -0.729915, "expectation": {"probability": 42.7227, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1.56, "high": 1.76, "low": 1.55, "close": 1.59, "volume": 323600}, "trend_line": 1.979333, "activity_lines": {"activity_5": 1.542667, "activity_10": 1.571455, "activity_20": 1.699, "activity_30": 1.805333}, "trend_signal": 0, "fair_value": 2.514359, "relative_strength": -30.019407, "rate_of_change": -1.8350143552677025, "market_dynamics": -0.678659, "expectation": {"probability": 44.5278, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1.6, "high": 1.6, "low": 1.48, "close": 1.59, "volume": 136900}, "trend_line": 1.946, "activity_lines": {"activity_5": 1.566, "activity_10": 1.564545, "activity_20": 1.67919, "activity_30": 1.780215}, "trend_signal": 0, "fair_value": 2.521987, "relative_strength": -31.083151, "rate_of_change": -1.6840521529222245, "market_dynamics": -0.619149, "expectation": {"probability": 46.5413, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1.58, "high": 1.58, "low": 1.37, "close": 1.37, "volume": 250600}, "trend_line": 1.905667, "activity_lines": {"activity_5": 1.506667, "activity_10": 1.525273, "activity_20": 1.640619, "activity_30": 1.743054}, "trend_signal": 0, "fair_value": 2.528205, "relative_strength": -37.491332, "rate_of_change": -2.0726104830421352, "market_dynamics": -0.678915, "expectation": {"probability": 48.1203, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1.41, "high": 1.41, "low": 1.27, "close": 1.27, "volume": 247200}, "trend_line": 1.858667, "activity_lines": {"activity_5": 1.422, "activity_10": 1.473455, "activity_20": 1.595571, "activity_30": 1.702043}, "trend_signal": 0, "fair_value": 2.533141, "relative_strength": -40.692518, "rate_of_change": -2.466328062562868, "market_dynamics": -0.872116, "expectation": {"probability": 46.7705, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1.39, "high": 1.39, "low": 1.23, "close": 1.27, "volume": 153800}, "trend_line": 1.816667, "activity_lines": {"activity_5": 1.354, "activity_10": 1.429091, "activity_20": 1.553762, "activity_30": 1.664065}, "trend_signal": 0, "fair_value": 2.536154, "relative_strength": -39.339601, "rate_of_change": -2.2596839562977142, "market_dynamics": -1.164664, "expectation": {"probability": 43.8816, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1.29, "high": 1.32, "low": 1.24, "close": 1.3, "volume": 49100}, "trend_line": 1.786333, "activity_lines": {"activity_5": 1.314667, "activity_10": 1.397455, "activity_20": 1.518095, "activity_30": 1.630731}, "trend_signal": 0, "fair_value": 2.54, "relative_strength": -38.255328, "rate_of_change": -1.669761161511718, "market_dynamics": -1.450644, "expectation": {"probability": 43.0788, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1.3, "high": 1.96, "low": 1.2, "close": 1.55, "volume": 2289200}, "trend_line": 1.763667, "activity_lines": {"activity_5": 1.378, "activity_10": 1.417455, "activity_20": 1.509143, "activity_30": 1.615484}, "trend_signal": 0, "fair_value": 2.54609, "relative_strength": -24.781043, "rate_of_change": -1.2688563666460764, "market_dynamics": -0.906652, "expectation": {"probability": 43.9483, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1.65, "high": 1.75, "low": 1.36, "close": 1.4, "volume": 1054000}, "trend_line": 1.733667, "activity_lines": {"activity_5": 1.394, "activity_10": 1.408364, "activity_20": 1.488048, "activity_30": 1.592022}, "trend_signal": 0, "fair_value": 2.551859, "relative_strength": -30.08354, "rate_of_change": -1.7010013795121202, "market_dynamics": -0.358144, "expectation": {"probability": 46.6991, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1.5, "high": 1.54, "low": 1.3, "close": 1.5, "volume": 496900}, "trend_line": 1.712, "activity_lines": {"activity_5": 1.441333, "activity_10": 1.419091, "activity_20": 1.47919, "activity_30": 1.576946}, "trend_signal": 0, "fair_value": 2.558269, "relative_strength": -28.216878, "rate_of_change": -1.2497786483794235, "market_dynamics": 0.258352, "expectation": {"probability": 45.0172, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1.53, "high": 1.53, "low": 1.33, "close": 1.43, "volume": 556400}, "trend_line": 1.691333, "activity_lines": {"activity_5": 1.45, "activity_10": 1.417455, "activity_20": 1.465667, "activity_30": 1.558753}, "trend_signal": 0, "fair_value": 2.562949, "relative_strength": -29.920174, "rate_of_change": -1.2071845794392517, "market_dynamics": 0.856417, "expectation": {"probability": 49.4312, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1.39, "high": 1.44, "low": 1.28, "close": 1.42, "volume": 308700}, "trend_line": 1.668667, "activity_lines": {"activity_5": 1.444667, "activity_10": 1.416182, "activity_20": 1.453905, "activity_30": 1.541247}, "trend_signal": 0, "fair_value": 2.567564, "relative_strength": -31.385379, "rate_of_change": -1.340126397344584, "market_dynamics": 0.759845, "expectation": {"probability": 48.7108, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1.39, "high": 1.4, "low": 1.31, "close": 1.37, "volume": 193300}, "trend_line": 1.646, "activity_lines": {"activity_5": 1.414667, "activity_10": 1.408909, "activity_20": 1.439714, "activity_30": 1.521978}, "trend_signal": 0, "fair_value": 2.5725, "relative_strength": -32.81998, "rate_of_change": -1.3583896607291925, "market_dynamics": 0.692014, "expectation": {"probability": 47.4736, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1.37, "high": 1.38, "low": 1.16, "close": 1.19, "volume": 729600}, "trend_line": 1.618667, "activity_lines": {"activity_5": 1.336667, "activity_10": 1.372909, "activity_20": 1.411429, "activity_30": 1.492559}, "trend_signal": 0, "fair_value": 2.575641, "relative_strength": -41.843699, "rate_of_change": -1.6605710814094672, "market_dynamics": 0.475187, "expectation": {"probability": 46.6703, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1.19, "high": 1.19, "low": 1.07, "close": 1.15, "volume": 3394300}, "trend_line": 1.592, "activity_lines": {"activity_5": 1.259333, "activity_10": 1.332909, "activity_20": 1.381667, "activity_30": 1.462323}, "trend_signal": 0, "fair_value": 2.577885, "relative_strength": -42.458334, "rate_of_change": -1.64746671180669, "market_dynamics": 0.326836, "expectation": {"probability": 45.8937, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1.15, "high": 1.17, "low": 0.99, "close": 1.17, "volume": 588100}, "trend_line": 1.565667, "activity_lines": {"activity_5": 1.212, "activity_10": 1.298727, "activity_20": 1.356333, "activity_30": 1.435097}, "trend_signal": 0, "fair_value": 2.580256, "relative_strength": -41.017282, "rate_of_change": -1.6540829145728746, "market_dynamics": 0.081287, "expectation": {"probability": 42.6344, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1.17, "high": 1.25, "low": 1.09, "close": 1.21, "volume": 408400}, "trend_line": 1.542333, "activity_lines": {"activity_5": 1.195333, "activity_10": 1.273636, "activity_20": 1.33719, "activity_30": 1.412151}, "trend_signal": 0, "fair_value": 2.582244, "relative_strength": -39.02138, "rate_of_change": -1.4903552287938602, "market_dynamics": -0.068115, "expectation": {"probability": 42.9984, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1.2, "high": 1.29, "low": 1.16, "close": 1.2, "volume": 117900}, "trend_line": 1.515667, "activity_lines": {"activity_5": 1.189333, "activity_10": 1.248364, "activity_20": 1.319143, "activity_30": 1.390065}, "trend_signal": 0, "fair_value": 2.584167, "relative_strength": -38.711525, "rate_of_change": -1.7289392109226642, "market_dynamics": -0.086688, "expectation": {"probability": 45.3057, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1.21, "high": 1.24, "low": 1.11, "close": 1.12, "volume": 176900}, "trend_line": 1.487333, "activity_lines": {"activity_5": 1.168, "activity_10": 1.214909, "activity_20": 1.294667, "activity_30": 1.364538}, "trend_signal": 0, "fair_value": 2.586218, "relative_strength": -41.692601, "rate_of_change": -1.8694079900136429, "market_dynamics": -0.197192, "expectation": {"probability": 44.7456, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1.12, "high": 1.15, "low": 1.02, "close": 1.09, "volume": 253000}, "trend_line": 1.459667, "activity_lines": {"activity_5": 1.141333, "activity_10": 1.181091, "activity_20": 1.269095, "activity_30": 1.338903}, "trend_signal": 0, "fair_value": 2.587436, "relative_strength": -42.386619, "rate_of_change": -1.8601079919560695, "market_dynamics": -0.238658, "expectation": {"probability": 44.0956, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1.05, "high": 1.06, "low": 0.9, "close": 0.94, "volume": 483400}, "trend_line": 1.424333, "activity_lines": {"activity_5": 1.068667, "activity_10": 1.127455, "activity_20": 1.231286, "activity_30": 1.305376}, "trend_signal": 0, "fair_value": 2.58641, "relative_strength": -49.116384, "rate_of_change": -2.4206891023774584, "market_dynamics": -0.442836, "expectation": {"probability": 43.4642, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.95, "high": 0.95, "low": 0.86, "close": 0.88, "volume": 271400}, "trend_line": 1.39, "activity_lines": {"activity_5": 0.991333, "activity_10": 1.071818, "activity_20": 1.190667, "activity_30": 1.270258}, "trend_signal": 0, "fair_value": 2.586282, "relative_strength": -51.686561, "rate_of_change": -2.4104615985166506, "market_dynamics": -0.775964, "expectation": {"probability": 42.8506, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.89, "high": 0.92, "low": 0.78, "close": 0.91, "volume": 715200}, "trend_line": 1.353333, "activity_lines": {"activity_5": 0.946, "activity_10": 1.031455, "activity_20": 1.156286, "activity_30": 1.23929}, "trend_signal": 0, "fair_value": 2.583141, "relative_strength": -48.831426, "rate_of_change": -2.6379136690647487, "market_dynamics": -0.990668, "expectation": {"probability": 40.9222, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.89, "high": 0.89, "low": 0.7, "close": 0.82, "volume": 473800}, "trend_line": 1.324667, "activity_lines": {"activity_5": 0.89, "activity_10": 0.983091, "activity_20": 1.116571, "activity_30": 1.204882}, "trend_signal": 0, "fair_value": 2.560192, "relative_strength": -52.735357, "rate_of_change": -2.1181778616201528, "market_dynamics": -1.216185, "expectation": {"probability": 43.0469, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.8, "high": 0.85, "low": 0.76, "close": 0.79, "volume": 196900}, "trend_line": 1.295, "activity_lines": {"activity_5": 0.844, "activity_10": 0.936, "activity_20": 1.076619, "activity_30": 1.170387}, "trend_signal": 0, "fair_value": 2.539615, "relative_strength": -54.03805, "rate_of_change": -2.239581721292982, "market_dynamics": -1.323902, "expectation": {"probability": 42.5569, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.8, "high": 0.8, "low": 0.68, "close": 0.69, "volume": 288100}, "trend_line": 1.262333, "activity_lines": {"activity_5": 0.784667, "activity_10": 0.877273, "activity_20": 1.029429, "activity_30": 1.131355}, "trend_signal": 0, "fair_value": 2.521603, "relative_strength": -59.226633, "rate_of_change": -2.5225482625482627, "market_dynamics": -1.32953, "expectation": {"probability": 41.987, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.7, "high": 0.71, "low": 0.64, "close": 0.67, "volume": 554000}, "trend_line": 1.23, "activity_lines": {"activity_5": 0.735333, "activity_10": 0.823636, "activity_20": 0.983095, "activity_30": 1.09314}, "trend_signal": 0, "fair_value": 2.506667, "relative_strength": -59.69191, "rate_of_change": -2.5613685136964612, "market_dynamics": -1.383315, "expectation": {"probability": 41.4322, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.66, "high": 0.85, "low": 0.6, "close": 0.82, "volume": 812200}, "trend_line": 1.209, "activity_lines": {"activity_5": 0.75, "activity_10": 0.807091, "activity_20": 0.954048, "activity_30": 1.066688}, "trend_signal": 0, "fair_value": 2.487564, "relative_strength": -49.962152, "rate_of_change": -1.7073170731707241, "market_dynamics": -1.199222, "expectation": {"probability": 39.6031, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.83, "high": 0.83, "low": 0.64, "close": 0.7, "volume": 417600}, "trend_line": 1.182667, "activity_lines": {"activity_5": 0.730667, "activity_10": 0.775636, "activity_20": 0.917048, "activity_30": 1.033849}, "trend_signal": 0, "fair_value": 2.468974, "relative_strength": -56.595769, "rate_of_change": -2.1780810587262334, "market_dynamics": -1.056047, "expectation": {"probability": 41.6528, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.73, "high": 0.79, "low": 0.71, "close": 0.79, "volume": 174500}, "trend_line": 1.158333, "activity_lines": {"activity_5": 0.749333, "activity_10": 0.768182, "activity_20": 0.891952, "activity_30": 1.008516}, "trend_signal": 0, "fair_value": 2.451603, "relative_strength": -50.300453, "rate_of_change": -2.0575529713773917, "market_dynamics": -0.843338, "expectation": {"probability": 39.7537, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.79, "high": 0.79, "low": 0.72, "close": 0.77, "volume": 168200}, "trend_line": 1.132333, "activity_lines": {"activity_5": 0.761333, "activity_10": 0.762545, "activity_20": 0.868333, "activity_30": 0.983462}, "trend_signal": 0, "fair_value": 2.432821, "relative_strength": -50.918038, "rate_of_change": -2.24460496247625, "market_dynamics": -0.616742, "expectation": {"probability": 41.9473, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.77, "high": 0.79, "low": 0.71, "close": 0.72, "volume": 238700}, "trend_line": 1.103333, "activity_lines": {"activity_5": 0.751333, "activity_10": 0.750909, "activity_20": 0.843095, "activity_30": 0.95686}, "trend_signal": 0, "fair_value": 2.409231, "relative_strength": -53.36681, "rate_of_change": -2.5610840627271427, "market_dynamics": -0.544187, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.74, "high": 0.87, "low": 0.67, "close": 0.78, "volume": 1099400}, "trend_line": 1.076333, "activity_lines": {"activity_5": 0.758, "activity_10": 0.753091, "activity_20": 0.826905, "activity_30": 0.936}, "trend_signal": 0, "fair_value": 2.390513, "relative_strength": -47.712167, "rate_of_change": -2.4471306486799467, "market_dynamics": -0.145909, "expectation": {"probability": 39.4569, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.79, "high": 0.8, "low": 0.68, "close": 0.71, "volume": 281600}, "trend_line": 1.054333, "activity_lines": {"activity_5": 0.744, "activity_10": 0.744909, "activity_20": 0.806857, "activity_30": 0.912366}, "trend_signal": 0, "fair_value": 2.371346, "relative_strength": -51.254011, "rate_of_change": -2.0439770963075574, "market_dynamics": 0.03454, "expectation": {"probability": 42.949, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.71, "high": 0.73, "low": 0.67, "close": 0.73, "volume": 426400}, "trend_line": 1.036333, "activity_lines": {"activity_5": 0.736, "activity_10": 0.742364, "activity_20": 0.791, "activity_30": 0.891441}, "trend_signal": 0, "fair_value": 2.352949, "relative_strength": -49.284642, "rate_of_change": -1.7072405018148928, "market_dynamics": 0.27305, "expectation": {"probability": 40.6264, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.74, "high": 0.75, "low": 0.63, "close": 0.64, "volume": 413800}, "trend_line": 1.015333, "activity_lines": {"activity_5": 0.702, "activity_10": 0.724545, "activity_20": 0.768571, "activity_30": 0.865871}, "trend_signal": 0, "fair_value": 2.333974, "relative_strength": -54.577304, "rate_of_change": -2.0263756919831666, "market_dynamics": 0.416993, "expectation": {"probability": 43.3124, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.65, "high": 0.7, "low": 0.62, "close": 0.67, "volume": 277600}, "trend_line": 0.994333, "activity_lines": {"activity_5": 0.686667, "activity_10": 0.713091, "activity_20": 0.751524, "activity_30": 0.843591}, "trend_signal": 0, "fair_value": 2.315833, "relative_strength": -52.282938, "rate_of_change": -2.0682869561020887, "market_dynamics": 0.282489, "expectation": {"probability": 40.747, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.67, "high": 0.85, "low": 0.67, "close": 0.8, "volume": 470300}, "trend_line": 0.969333, "activity_lines": {"activity_5": 0.718, "activity_10": 0.725273, "activity_20": 0.749429, "activity_30": 0.831054}, "trend_signal": 0, "fair_value": 2.299808, "relative_strength": -42.352163, "rate_of_change": -2.5142482448033023, "market_dynamics": 0.479194, "expectation": {"probability": 41.3938, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.87, "high": 1.03, "low": 0.84, "close": 0.88, "volume": 628100}, "trend_line": 0.952, "activity_lines": {"activity_5": 0.774667, "activity_10": 0.752364, "activity_20": 0.756857, "activity_30": 0.82529}, "trend_signal": 0, "fair_value": 2.281987, "relative_strength": -35.035029, "rate_of_change": -1.7881367909686394, "market_dynamics": 0.675569, "expectation": {"probability": 42.1467, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.89, "high": 0.9, "low": 0.83, "close": 0.9, "volume": 85400}, "trend_line": 0.932, "activity_lines": {"activity_5": 0.826667, "activity_10": 0.779818, "activity_20": 0.767333, "activity_30": 0.821935}, "trend_signal": 0, "fair_value": 2.265833, "relative_strength": -32.125041, "rate_of_change": -2.100840336134444, "market_dynamics": 0.860514, "expectation": {"probability": 42.8805, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.91, "high": 0.91, "low": 0.72, "close": 0.79, "volume": 338200}, "trend_line": 0.910667, "activity_lines": {"activity_5": 0.830667, "activity_10": 0.785273, "activity_20": 0.768238, "activity_30": 0.812774}, "trend_signal": 0, "fair_value": 2.250833, "relative_strength": -38.456329, "rate_of_change": -2.288948497854082, "market_dynamics": 1.035258, "expectation": {"probability": 45.3175, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.8, "high": 0.87, "low": 0.75, "close": 0.87, "volume": 254800}, "trend_line": 0.892333, "activity_lines": {"activity_5": 0.851333, "activity_10": 0.804909, "activity_20": 0.777476, "activity_30": 0.810151}, "trend_signal": 0, "fair_value": 2.238782, "relative_strength": -29.777243, "rate_of_change": -2.0132496291179938, "market_dynamics": 1.065946, "expectation": {"probability": 43.0567, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.82, "high": 0.9, "low": 0.8, "close": 0.84, "volume": 341600}, "trend_line": 0.874667, "activity_lines": {"activity_5": 0.848667, "activity_10": 0.816364, "activity_20": 0.783905, "activity_30": 0.806774}, "trend_signal": 0, "fair_value": 2.225705, "relative_strength": -30.437897, "rate_of_change": -1.9797541949025836, "market_dynamics": 1.033144, "expectation": {"probability": 45.518, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.83, "high": 0.91, "low": 0.77, "close": 0.89, "volume": 456300}, "trend_line": 0.864667, "activity_lines": {"activity_5": 0.86, "activity_10": 0.835818, "activity_20": 0.795429, "activity_30": 0.807763}, "trend_signal": 0, "fair_value": 2.214295, "relative_strength": -26.004807, "rate_of_change": -1.1432922472209435, "market_dynamics": 1.122664, "expectation": {"probability": 42.2914, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.86, "high": 1.05, "low": 0.75, "close": 0.83, "volume": 567500}, "trend_line": 0.854, "activity_lines": {"activity_5": 0.850667, "activity_10": 0.841091, "activity_20": 0.800905, "activity_30": 0.805527}, "trend_signal": 0, "fair_value": 2.200962, "relative_strength": -30.006151, "rate_of_change": -1.2336541119297928, "market_dynamics": 1.194087, "expectation": {"probability": 45.7099, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.82, "high": 1.05, "low": 0.77, "close": 0.84, "volume": 705400}, "trend_line": 0.843, "activity_lines": {"activity_5": 0.849333, "activity_10": 0.846364, "activity_20": 0.807143, "activity_30": 0.804624}, "trend_signal": 0, "fair_value": 2.19109, "relative_strength": -29.933038, "rate_of_change": -1.2880562060889942, "market_dynamics": 1.270161, "expectation": {"probability": 43.267, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.86, "high": 0.9, "low": 0.79, "close": 0.88, "volume": 276500}, "trend_line": 0.832, "activity_lines": {"activity_5": 0.858, "activity_10": 0.855273, "activity_20": 0.816476, "activity_30": 0.807011}, "trend_signal": 0, "fair_value": 2.181282, "relative_strength": -25.48642, "rate_of_change": -1.3048635824436547, "market_dynamics": 1.22435, "expectation": {"probability": 42.7464, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.82, "high": 0.88, "low": 0.77, "close": 0.81, "volume": 422900}, "trend_line": 0.819, "activity_lines": {"activity_5": 0.842667, "activity_10": 0.847636, "activity_20": 0.818143, "activity_30": 0.805591}, "trend_signal": 0, "fair_value": 2.17109, "relative_strength": -30.611271, "rate_of_change": -1.5625000000000013, "market_dynamics": 1.109274, "expectation": {"probability": 46.4699, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.79, "high": 0.83, "low": 0.77, "close": 0.78, "volume": 87700}, "trend_line": 0.807667, "activity_lines": {"activity_5": 0.819333, "activity_10": 0.834364, "activity_20": 0.817, "activity_30": 0.803075}, "trend_signal": 0, "fair_value": 2.161795, "relative_strength": -30.21068, "rate_of_change": -1.3837606837606748, "market_dynamics": 0.877682, "expectation": {"probability": 45.7836, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.77, "high": 0.81, "low": 0.72, "close": 0.78, "volume": 119600}, "trend_line": 0.797333, "activity_lines": {"activity_5": 0.803333, "activity_10": 0.822909, "activity_20": 0.815476, "activity_30": 0.80129}, "trend_signal": 1, "fair_value": 2.151154, "relative_strength": -29.499325, "rate_of_change": -1.27948770966253, "market_dynamics": 0.632426, "expectation": {"probability": 44.1992, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.77, "high": 0.81, "low": 0.77, "close": 0.78, "volume": 67700}, "trend_line": 0.792, "activity_lines": {"activity_5": 0.790667, "activity_10": 0.813636, "activity_20": 0.814, "activity_30": 0.800172}, "trend_signal": 0, "fair_value": 2.139615, "relative_strength": -30.660396, "rate_of_change": -0.668854794671727, "market_dynamics": 0.426771, "expectation": {"probability": 43.2314, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.8, "high": 0.81, "low": 0.77, "close": 0.78, "volume": 136000}, "trend_line": 0.788667, "activity_lines": {"activity_5": 0.782, "activity_10": 0.804545, "activity_20": 0.812476, "activity_30": 0.799398}, "trend_signal": 0, "fair_value": 2.128782, "relative_strength": -30.162505, "rate_of_change": -0.4208333333333371, "market_dynamics": 0.146273, "expectation": {"probability": 42.7646, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.78, "high": 0.78, "low": 0.69, "close": 0.7, "volume": 403300}, "trend_line": 0.781667, "activity_lines": {"activity_5": 0.753333, "activity_10": 0.782545, "activity_20": 0.803048, "activity_30": 0.793677}, "trend_signal": 0, "fair_value": 2.118333, "relative_strength": -36.326098, "rate_of_change": -0.8875735893602756, "market_dynamics": -0.055988, "expectation": {"probability": 42.715, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.72, "high": 0.76, "low": 0.7, "close": 0.71, "volume": 305400}, "trend_line": 0.778, "activity_lines": {"activity_5": 0.735333, "activity_10": 0.764909, "activity_20": 0.794952, "activity_30": 0.789054}, "trend_signal": 0, "fair_value": 2.108782, "relative_strength": -32.490885, "rate_of_change": -0.4691255995199971, "market_dynamics": -0.324437, "expectation": {"probability": 41.3189, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.72, "high": 0.72, "low": 0.63, "close": 0.66, "volume": 300300}, "trend_line": 0.773667, "activity_lines": {"activity_5": 0.705333, "activity_10": 0.741455, "activity_20": 0.782095, "activity_30": 0.781441}, "trend_signal": 0, "fair_value": 2.100513, "relative_strength": -38.074827, "rate_of_change": -0.5569408740359937, "market_dynamics": -0.550652, "expectation": {"probability": 43.67, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.65, "high": 0.68, "low": 0.63, "close": 0.64, "volume": 138000}, "trend_line": 0.772, "activity_lines": {"activity_5": 0.676667, "activity_10": 0.717455, "activity_20": 0.767667, "activity_30": 0.772817}, "trend_signal": 0, "fair_value": 2.087436, "relative_strength": -39.612804, "rate_of_change": -0.21546737808384925, "market_dynamics": -0.788118, "expectation": {"probability": 42.8267, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.62, "high": 0.68, "low": 0.6, "close": 0.64, "volume": 1023500}, "trend_line": 0.771, "activity_lines": {"activity_5": 0.657333, "activity_10": 0.697091, "activity_20": 0.753238, "activity_30": 0.764301}, "trend_signal": 0, "fair_value": 2.072756, "relative_strength": -38.824074, "rate_of_change": -0.1295336787564768, "market_dynamics": -0.772956, "expectation": {"probability": 40.4998, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.64, "high": 0.65, "low": 0.6, "close": 0.62, "volume": 292600}, "trend_line": 0.764333, "activity_lines": {"activity_5": 0.640667, "activity_10": 0.677455, "activity_20": 0.737048, "activity_30": 0.754559}, "trend_signal": 0, "fair_value": 2.058846, "relative_strength": -40.178674, "rate_of_change": -0.864721141374835, "market_dynamics": -0.873802, "expectation": {"probability": 41.4574, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.63, "high": 0.66, "low": 0.6, "close": 0.62, "volume": 518300}, "trend_line": 0.761667, "activity_lines": {"activity_5": 0.629333, "activity_10": 0.661273, "activity_20": 0.721714, "activity_30": 0.745247}, "trend_signal": 0, "fair_value": 2.041667, "relative_strength": -39.813879, "rate_of_change": -0.34880084989135063, "market_dynamics": -0.885988, "expectation": {"probability": 39.9452, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.65, "high": 0.66, "low": 0.57, "close": 0.61, "volume": 459100}, "trend_line": 0.755667, "activity_lines": {"activity_5": 0.620667, "activity_10": 0.646182, "activity_20": 0.706667, "activity_30": 0.735462}, "trend_signal": 0, "fair_value": 2.024359, "relative_strength": -40.075656, "rate_of_change": -0.7877458259318055, "market_dynamics": -0.807518, "expectation": {"probability": 40.638, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.61, "high": 0.66, "low": 0.6, "close": 0.61, "volume": 746800}, "trend_line": 0.750333, "activity_lines": {"activity_5": 0.615333, "activity_10": 0.634182, "activity_20": 0.693, "activity_30": 0.726065}, "trend_signal": 0, "fair_value": 2.006538, "relative_strength": -37.743407, "rate_of_change": -0.7058664729305303, "market_dynamics": -0.884467, "expectation": {"probability": 39.0739, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.62, "high": 0.62, "low": 0.59, "close": 0.6, "volume": 324800}, "trend_line": 0.746333, "activity_lines": {"activity_5": 0.608667, "activity_10": 0.623455, "activity_20": 0.679238, "activity_30": 0.716366}, "trend_signal": 0, "fair_value": 1.989744, "relative_strength": -36.689568, "rate_of_change": -0.5330966384258726, "market_dynamics": -0.907649, "expectation": {"probability": 39.8504, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.6, "high": 0.63, "low": 0.56, "close": 0.56, "volume": 252600}, "trend_line": 0.739, "activity_lines": {"activity_5": 0.591333, "activity_10": 0.608727, "activity_20": 0.662952, "activity_30": 0.704344}, "trend_signal": 0, "fair_value": 1.972244, "relative_strength": -40.648926, "rate_of_change": -0.982537285635237, "market_dynamics": -1.0342, "expectation": {"probability": 39.5012, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.58, "high": 0.58, "low": 0.49, "close": 0.54, "volume": 198900}, "trend_line": 0.733333, "activity_lines": {"activity_5": 0.571333, "activity_10": 0.592909, "activity_20": 0.646095, "activity_30": 0.691505}, "trend_signal": 0, "fair_value": 1.953013, "relative_strength": -41.636579, "rate_of_change": -0.7668470906630552, "market_dynamics": -1.159078, "expectation": {"probability": 39.0927, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.53, "high": 0.58, "low": 0.5, "close": 0.52, "volume": 345200}, "trend_line": 0.726333, "activity_lines": {"activity_5": 0.55, "activity_10": 0.576545, "activity_20": 0.629, "activity_30": 0.677742}, "trend_signal": 0, "fair_value": 1.936154, "relative_strength": -43.62957, "rate_of_change": -0.9545458884299501, "market_dynamics": -1.298126, "expectation": {"probability": 38.6926, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.51, "high": 0.55, "low": 0.5, "close": 0.53, "volume": 122000}, "trend_line": 0.722667, "activity_lines": {"activity_5": 0.538, "activity_10": 0.564545, "activity_20": 0.614333, "activity_30": 0.665075}, "trend_signal": 0, "fair_value": 1.918141, "relative_strength": -41.844477, "rate_of_change": -0.5047271705953135, "market_dynamics": -1.37301, "expectation": {"probability": 37.4528, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.53, "high": 0.62, "low": 0.53, "close": 0.53, "volume": 389800}, "trend_line": 0.718, "activity_lines": {"activity_5": 0.531333, "activity_10": 0.554545, "activity_20": 0.601143, "activity_30": 0.652645}, "trend_signal": 0, "fair_value": 1.902692, "relative_strength": -40.792183, "rate_of_change": -0.6458022851465443, "market_dynamics": -1.318618, "expectation": {"probability": 37.7433, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.52, "high": 0.74, "low": 0.51, "close": 0.66, "volume": 786500}, "trend_line": 0.713333, "activity_lines": {"activity_5": 0.572667, "activity_10": 0.570182, "activity_20": 0.602, "activity_30": 0.648903}, "trend_signal": 0, "fair_value": 1.886603, "relative_strength": -23.752067, "rate_of_change": -0.6499999999999968, "market_dynamics": -0.667935, "expectation": {"probability": 37.6094, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.68, "high": 0.83, "low": 0.65, "close": 0.82, "volume": 1305500}, "trend_line": 0.711333, "activity_lines": {"activity_5": 0.660667, "activity_10": 0.614182, "activity_20": 0.61881, "activity_30": 0.655785}, "trend_signal": 0, "fair_value": 1.871667, "relative_strength": -1.305066, "rate_of_change": -0.2803739627915716, "market_dynamics": 0.059475, "expectation": {"probability": 37.3585, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.84, "high": 0.85, "low": 0.75, "close": 0.75, "volume": 258200}, "trend_line": 0.706333, "activity_lines": {"activity_5": 0.706667, "activity_10": 0.641818, "activity_20": 0.628762, "activity_30": 0.65828}, "trend_signal": 0, "fair_value": 1.855577, "relative_strength": -9.048302, "rate_of_change": -0.7029056714647014, "market_dynamics": 0.69258, "expectation": {"probability": 40.0626, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.75, "high": 0.86, "low": 0.72, "close": 0.85, "volume": 218100}, "trend_line": 0.708333, "activity_lines": {"activity_5": 0.770667, "activity_10": 0.685091, "activity_20": 0.648381, "activity_30": 0.667548}, "trend_signal": 0, "fair_value": 1.837115, "relative_strength": 3.107581, "rate_of_change": 0.2831525640172556, "market_dynamics": 1.245319, "expectation": {"probability": 35.4478, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.93, "high": 0.93, "low": 0.73, "close": 0.8, "volume": 561900}, "trend_line": 0.706, "activity_lines": {"activity_5": 0.796667, "activity_10": 0.714909, "activity_20": 0.662905, "activity_30": 0.673462}, "trend_signal": 0, "fair_value": 1.814359, "relative_strength": -0.618415, "rate_of_change": -0.32936486087758576, "market_dynamics": 1.245031, "expectation": {"probability": 40.375, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.8, "high": 0.84, "low": 0.77, "close": 0.83, "volume": 198800}, "trend_line": 0.705667, "activity_lines": {"activity_5": 0.814667, "activity_10": 0.746545, "activity_20": 0.68019, "activity_30": 0.681462}, "trend_signal": 0, "fair_value": 1.792821, "relative_strength": 2.593082, "rate_of_change": -0.047167138810186506, "market_dynamics": 1.080694, "expectation": {"probability": 35.4244, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.85, "high": 0.91, "low": 0.83, "close": 0.88, "volume": 610500}, "trend_line": 0.705333, "activity_lines": {"activity_5": 0.838, "activity_10": 0.782364, "activity_20": 0.701619, "activity_30": 0.69271}, "trend_signal": 0, "fair_value": 1.775128, "relative_strength": 7.517581, "rate_of_change": -0.047331106598446075, "market_dynamics": 1.137285, "expectation": {"probability": 36.8382, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.9, "high": 0.9, "low": 0.78, "close": 0.79, "volume": 201700}, "trend_line": 0.704, "activity_lines": {"activity_5": 0.827333, "activity_10": 0.795636, "activity_20": 0.713667, "activity_30": 0.698172}, "trend_signal": 0, "fair_value": 1.756795, "relative_strength": -3.013625, "rate_of_change": -0.18898874715914735, "market_dynamics": 1.024787, "expectation": {"probability": 41.1078, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.79, "high": 0.79, "low": 0.71, "close": 0.78, "volume": 244800}, "trend_line": 0.702, "activity_lines": {"activity_5": 0.810667, "activity_10": 0.802182, "activity_20": 0.724143, "activity_30": 0.703075}, "trend_signal": 1, "fair_value": 1.73359, "relative_strength": -3.414323, "rate_of_change": -0.28409090909090934, "market_dynamics": 0.87517, "expectation": {"probability": 41.3056, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.79, "high": 0.8, "low": 0.68, "close": 0.68, "volume": 190200}, "trend_line": 0.695333, "activity_lines": {"activity_5": 0.765333, "activity_10": 0.786, "activity_20": 0.724429, "activity_30": 0.701656}, "trend_signal": 1, "fair_value": 1.711026, "relative_strength": -15.392919, "rate_of_change": -0.9497150997150967, "market_dynamics": 0.698623, "expectation": {"probability": 40.9018, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.68, "high": 0.68, "low": 0.45, "close": 0.48, "volume": 1134300}, "trend_line": 0.684333, "activity_lines": {"activity_5": 0.661333, "activity_10": 0.730727, "activity_20": 0.705476, "activity_30": 0.687763}, "trend_signal": 0, "fair_value": 1.685064, "relative_strength": -38.990261, "rate_of_change": -1.5819758302856344, "market_dynamics": 0.400023, "expectation": {"probability": 40.4435, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.49, "high": 0.5, "low": 0.46, "close": 0.48, "volume": 286100}, "trend_line": 0.674333, "activity_lines": {"activity_5": 0.580667, "activity_10": 0.678727, "activity_20": 0.68719, "activity_30": 0.674581}, "trend_signal": 0, "fair_value": 1.66141, "relative_strength": -39.126586, "rate_of_change": -1.4612768929746205, "market_dynamics": 0.085706, "expectation": {"probability": 39.1877, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.5, "high": 0.5, "low": 0.38, "close": 0.44, "volume": 777000}, "trend_line": 0.663, "activity_lines": {"activity_5": 0.513333, "activity_10": 0.625636, "activity_20": 0.665762, "activity_30": 0.659462}, "trend_signal": 0, "fair_value": 1.639808, "relative_strength": -42.05291, "rate_of_change": -1.6806236681283473, "market_dynamics": -0.193092, "expectation": {"probability": 39.1949, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.45, "high": 0.46, "low": 0.39, "close": 0.4, "volume": 303000}, "trend_line": 0.650333, "activity_lines": {"activity_5": 0.456, "activity_10": 0.570909, "activity_20": 0.641333, "activity_30": 0.642495}, "trend_signal": 0, "fair_value": 1.618974, "relative_strength": -46.350402, "rate_of_change": -1.9105580693815964, "market_dynamics": -0.49008, "expectation": {"probability": 38.9474, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.41, "high": 0.41, "low": 0.39, "close": 0.39, "volume": 233100}, "trend_line": 0.637333, "activity_lines": {"activity_5": 0.420667, "activity_10": 0.522545, "activity_20": 0.616952, "activity_30": 0.625699}, "trend_signal": 0, "fair_value": 1.59859, "relative_strength": -47.890834, "rate_of_change": -1.9989759092649475, "market_dynamics": -0.774087, "expectation": {"probability": 38.5876, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.39, "high": 0.45, "low": 0.38, "close": 0.39, "volume": 402700}, "trend_line": 0.627, "activity_lines": {"activity_5": 0.404667, "activity_10": 0.481636, "activity_20": 0.593571, "activity_30": 0.609742}, "trend_signal": 0, "fair_value": 1.577436, "relative_strength": -46.802395, "rate_of_change": -1.6212874588323587, "market_dynamics": -0.859488, "expectation": {"probability": 37.4134, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.42, "high": 0.43, "low": 0.3, "close": 0.32, "volume": 772400}, "trend_line": 0.614, "activity_lines": {"activity_5": 0.371333, "activity_10": 0.436, "activity_20": 0.564333, "activity_30": 0.589935}, "trend_signal": 0, "fair_value": 1.55641, "relative_strength": -52.836134, "rate_of_change": -2.0733652312599697, "market_dynamics": -0.89502, "expectation": {"probability": 37.8877, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.28, "high": 0.4, "low": 0.25, "close": 0.3, "volume": 1633600}, "trend_line": 0.602, "activity_lines": {"activity_5": 0.342, "activity_10": 0.396909, "activity_20": 0.534238, "activity_30": 0.569677}, "trend_signal": 0, "fair_value": 1.534615, "relative_strength": -55.858549, "rate_of_change": -1.9543973941368098, "market_dynamics": -0.797177, "expectation": {"probability": 37.6016, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.32, "high": 0.34, "low": 0.28, "close": 0.3, "volume": 668800}, "trend_line": 0.590667, "activity_lines": {"activity_5": 0.322, "activity_10": 0.366727, "activity_20": 0.50519, "activity_30": 0.550194}, "trend_signal": 0, "fair_value": 1.516282, "relative_strength": -56.3755, "rate_of_change": -1.8825581395348716, "market_dynamics": -0.74949, "expectation": {"probability": 36.5181, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.3, "high": 0.31, "low": 0.27, "close": 0.28, "volume": 408200}, "trend_line": 0.578667, "activity_lines": {"activity_5": 0.302, "activity_10": 0.341636, "activity_20": 0.475333, "activity_30": 0.530151}, "trend_signal": 0, "fair_value": 1.497564, "relative_strength": -59.537406, "rate_of_change": -2.0316015623016033, "market_dynamics": -0.783953, "expectation": {"probability": 36.4473, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.28, "high": 0.29, "low": 0.25, "close": 0.28, "volume": 655800}, "trend_line": 0.567333, "activity_lines": {"activity_5": 0.289333, "activity_10": 0.323818, "activity_20": 0.446667, "activity_30": 0.510882}, "trend_signal": 0, "fair_value": 1.481346, "relative_strength": -59.557088, "rate_of_change": -1.9586394247468866, "market_dynamics": -0.871028, "expectation": {"probability": 35.5045, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.27, "high": 0.28, "low": 0.21, "close": 0.22, "volume": 1543700}, "trend_line": 0.554, "activity_lines": {"activity_5": 0.264, "activity_10": 0.298727, "activity_20": 0.414095, "activity_30": 0.488473}, "trend_signal": 0, "fair_value": 1.46641, "relative_strength": -68.159384, "rate_of_change": -2.350118889611556, "market_dynamics": -0.928226, "expectation": {"probability": 36.4159, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.23, "high": 0.24, "low": 0.18, "close": 0.18, "volume": 1240800}, "trend_line": 0.539667, "activity_lines": {"activity_5": 0.232, "activity_10": 0.271091, "activity_20": 0.380571, "activity_30": 0.464344}, "trend_signal": 0, "fair_value": 1.452821, "relative_strength": -74.039185, "rate_of_change": -2.5871841155234727, "market_dynamics": -0.980732, "expectation": {"probability": 36.2827, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.17, "high": 0.18, "low": 0.15, "close": 0.17, "volume": 796200}, "trend_line": 0.525, "activity_lines": {"activity_5": 0.204667, "activity_10": 0.246364, "activity_20": 0.34881, "activity_30": 0.440495}, "trend_signal": 0, "fair_value": 1.439103, "relative_strength": -74.797902, "rate_of_change": -2.7177870798103245, "market_dynamics": -1.071842, "expectation": {"probability": 35.5587, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.18, "high": 0.28, "low": 0.16, "close": 0.25, "volume": 1630900}, "trend_line": 0.513333, "activity_lines": {"activity_5": 0.212667, "activity_10": 0.240364, "activity_20": 0.327905, "activity_30": 0.422753}, "trend_signal": 0, "fair_value": 1.426154, "relative_strength": -62.502034, "rate_of_change": -2.222285714285711, "market_dynamics": -0.897468, "expectation": {"probability": 35.2007, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.24, "high": 0.26, "low": 0.22, "close": 0.24, "volume": 434200}, "trend_line": 0.502667, "activity_lines": {"activity_5": 0.219333, "activity_10": 0.235091, "activity_20": 0.308667, "activity_30": 0.405118}, "trend_signal": 0, "fair_value": 1.412564, "relative_strength": -63.611154, "rate_of_change": -2.0777935570088153, "market_dynamics": -0.868059, "expectation": {"probability": 35.541, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.25, "high": 0.25, "low": 0.22, "close": 0.23, "volume": 283000}, "trend_line": 0.492333, "activity_lines": {"activity_5": 0.225333, "activity_10": 0.230727, "activity_20": 0.291286, "activity_30": 0.387527}, "trend_signal": 0, "fair_value": 1.400577, "relative_strength": -64.360562, "rate_of_change": -2.0558341804813036, "market_dynamics": -0.718373, "expectation": {"probability": 35.4083, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.22, "high": 0.25, "low": 0.22, "close": 0.24, "volume": 147800}, "trend_line": 0.483, "activity_lines": {"activity_5": 0.234, "activity_10": 0.229818, "activity_20": 0.277952, "activity_30": 0.371247}, "trend_signal": 0, "fair_value": 1.38859, "relative_strength": -61.90139, "rate_of_change": -1.8956681758078446, "market_dynamics": -0.410753, "expectation": {"probability": 34.4395, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.24, "high": 0.24, "low": 0.2, "close": 0.23, "volume": 369300}, "trend_line": 0.473, "activity_lines": {"activity_5": 0.235333, "activity_10": 0.228182, "activity_20": 0.266286, "activity_30": 0.354925}, "trend_signal": 0, "fair_value": 1.376474, "relative_strength": -62.789934, "rate_of_change": -2.0703933747412027, "market_dynamics": -0.3558, "expectation": {"probability": 34.858, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.23, "high": 0.25, "low": 0.23, "close": 0.25, "volume": 238300}, "trend_line": 0.463667, "activity_lines": {"activity_5": 0.239333, "activity_10": 0.231455, "activity_20": 0.259143, "activity_30": 0.340538}, "trend_signal": 0, "fair_value": 1.366154, "relative_strength": -59.126984, "rate_of_change": -1.973150105708241, "market_dynamics": -0.165926, "expectation": {"probability": 34.4766, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.25, "high": 0.26, "low": 0.24, "close": 0.24, "volume": 472900}, "trend_line": 0.449667, "activity_lines": {"activity_5": 0.24, "activity_10": 0.233455, "activity_20": 0.253095, "activity_30": 0.326108}, "trend_signal": 0, "fair_value": 1.354038, "relative_strength": -59.757804, "rate_of_change": -3.019408325371444, "market_dynamics": 0.014278, "expectation": {"probability": 35.9908, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.24, "high": 0.35, "low": 0.24, "close": 0.33, "volume": 1268600}, "trend_line": 0.433333, "activity_lines": {"activity_5": 0.270667, "activity_10": 0.252545, "activity_20": 0.256762, "activity_30": 0.318387}, "trend_signal": 0, "fair_value": 1.343718, "relative_strength": -43.951822, "rate_of_change": -3.6324658024715983, "market_dynamics": 0.331075, "expectation": {"probability": 35.5482, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.33, "high": 0.55, "low": 0.29, "close": 0.48, "volume": 1472400}, "trend_line": 0.424333, "activity_lines": {"activity_5": 0.344667, "activity_10": 0.296909, "activity_20": 0.275429, "activity_30": 0.321398}, "trend_signal": 0, "fair_value": 1.329423, "relative_strength": -17.685128, "rate_of_change": -2.0769246745574437, "market_dynamics": 0.687683, "expectation": {"probability": 35.2515, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.5, "high": 0.58, "low": 0.33, "close": 0.42, "volume": 1294400}, "trend_line": 0.41, "activity_lines": {"activity_5": 0.382667, "activity_10": 0.324909, "activity_20": 0.28819, "activity_30": 0.321118}, "trend_signal": 0, "fair_value": 1.314231, "relative_strength": -25.388544, "rate_of_change": -3.377771702884301, "market_dynamics": 0.980199, "expectation": {"probability": 36.0567, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.45, "high": 0.56, "low": 0.43, "close": 0.43, "volume": 940400}, "trend_line": 0.397667, "activity_lines": {"activity_5": 0.411333, "activity_10": 0.350182, "activity_20": 0.30181, "activity_30": 0.322409}, "trend_signal": 0, "fair_value": 1.297179, "relative_strength": -24.282996, "rate_of_change": -3.0080487804878007, "market_dynamics": 1.185733, "expectation": {"probability": 35.1322, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.4, "high": 0.54, "low": 0.4, "close": 0.49, "volume": 462100}, "trend_line": 0.386333, "activity_lines": {"activity_5": 0.448, "activity_10": 0.383091, "activity_20": 0.320952, "activity_30": 0.328366}, "trend_signal": 0, "fair_value": 1.282179, "relative_strength": -12.838438, "rate_of_change": -2.8501233444062524, "market_dynamics": 1.17363, "expectation": {"probability": 35.9458, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.48, "high": 0.48, "low": 0.39, "close": 0.43, "volume": 659700}, "trend_line": 0.371333, "activity_lines": {"activity_5": 0.448, "activity_10": 0.400545, "activity_20": 0.333905, "activity_30": 0.331183}, "trend_signal": 0, "fair_value": 1.268141, "relative_strength": -23.324758, "rate_of_change": -3.8826608133397764, "market_dynamics": 1.091348, "expectation": {"probability": 37.475, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.43, "high": 0.44, "low": 0.38, "close": 0.41, "volume": 225600}, "trend_line": 0.358667, "activity_lines": {"activity_5": 0.434667, "activity_10": 0.410727, "activity_20": 0.344429, "activity_30": 0.333677}, "trend_signal": 0, "fair_value": 1.254295, "relative_strength": -26.365102, "rate_of_change": -3.4109545879305125, "market_dynamics": 0.978868, "expectation": {"probability": 37.2464, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.41, "high": 0.48, "low": 0.41, "close": 0.45, "volume": 238500}, "trend_line": 0.347667, "activity_lines": {"activity_5": 0.439333, "activity_10": 0.425091, "activity_20": 0.358238, "activity_30": 0.33957}, "trend_signal": 0, "fair_value": 1.238077, "relative_strength": -19.285296, "rate_of_change": -3.066911647851631, "market_dynamics": 0.931468, "expectation": {"probability": 36.031, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.44, "high": 0.45, "low": 0.38, "close": 0.4, "volume": 427200}, "trend_line": 0.338333, "activity_lines": {"activity_5": 0.425333, "activity_10": 0.426364, "activity_20": 0.366571, "activity_30": 0.342946}, "trend_signal": 1, "fair_value": 1.222628, "relative_strength": -27.787009, "rate_of_change": -2.684752938875421, "market_dynamics": 0.850566, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.38, "high": 0.42, "low": 0.38, "close": 0.39, "volume": 444100}, "trend_line": 0.335333, "activity_lines": {"activity_5": 0.41, "activity_10": 0.423091, "activity_20": 0.373381, "activity_30": 0.34628}, "trend_signal": 1, "fair_value": 1.210321, "relative_strength": -29.759184, "rate_of_change": -0.8867003809855978, "market_dynamics": 0.737117, "expectation": {"probability": 39.1349, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.39, "high": 0.45, "low": 0.34, "close": 0.45, "volume": 531200}, "trend_line": 0.334333, "activity_lines": {"activity_5": 0.421333, "activity_10": 0.428, "activity_20": 0.385381, "activity_30": 0.353677}, "trend_signal": 1, "fair_value": 1.198013, "relative_strength": -17.952746, "rate_of_change": -0.2982110320189188, "market_dynamics": 0.737997, "expectation": {"probability": 37.6592, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.45, "high": 0.54, "low": 0.41, "close": 0.54, "volume": 893500}, "trend_line": 0.337667, "activity_lines": {"activity_5": 0.461333, "activity_10": 0.447091, "activity_20": 0.404857, "activity_30": 0.366946}, "trend_signal": 1, "fair_value": 1.188654, "relative_strength": -3.035462, "rate_of_change": 0.9972093691020639, "market_dynamics": 0.841921, "expectation": {"probability": 38.6269, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.55, "high": 0.63, "low": 0.48, "close": 0.49, "volume": 1280800}, "trend_line": 0.340667, "activity_lines": {"activity_5": 0.476, "activity_10": 0.456, "activity_20": 0.417857, "activity_30": 0.376774}, "trend_signal": 1, "fair_value": 1.180256, "relative_strength": -9.332748, "rate_of_change": 0.888449271027374, "market_dynamics": 0.982102, "expectation": {"probability": 40.3837, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.5, "high": 0.52, "low": 0.4, "close": 0.41, "volume": 891000}, "trend_line": 0.341333, "activity_lines": {"activity_5": 0.461333, "activity_10": 0.449091, "activity_20": 0.421714, "activity_30": 0.381247}, "trend_signal": 1, "fair_value": 1.170705, "relative_strength": -23.898925, "rate_of_change": 0.19549883023597822, "market_dynamics": 0.955314, "expectation": {"probability": 39.4621, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.45, "high": 0.45, "low": 0.37, "close": 0.38, "volume": 676500}, "trend_line": 0.341, "activity_lines": {"activity_5": 0.436, "activity_10": 0.437091, "activity_20": 0.421952, "activity_30": 0.383742}, "trend_signal": 1, "fair_value": 1.157756, "relative_strength": -29.089509, "rate_of_change": -0.0975586890221491, "market_dynamics": 0.736973, "expectation": {"probability": 38.4578, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.38, "high": 0.51, "low": 0.37, "close": 0.49, "volume": 1206700}, "trend_line": 0.346667, "activity_lines": {"activity_5": 0.448, "activity_10": 0.447091, "activity_20": 0.432, "activity_30": 0.393355}, "trend_signal": 1, "fair_value": 1.141987, "relative_strength": -7.421971, "rate_of_change": 1.6618768328445679, "market_dynamics": 0.565074, "expectation": {"probability": 35.5942, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.5, "high": 0.5, "low": 0.44, "close": 0.44, "volume": 391900}, "trend_line": 0.351333, "activity_lines": {"activity_5": 0.440667, "activity_10": 0.446909, "activity_20": 0.436048, "activity_30": 0.399376}, "trend_signal": 1, "fair_value": 1.124808, "relative_strength": -15.162535, "rate_of_change": 1.3459602442689969, "market_dynamics": 0.192713, "expectation": {"probability": 38.7947, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.45, "high": 0.47, "low": 0.43, "close": 0.43, "volume": 304300}, "trend_line": 0.355667, "activity_lines": {"activity_5": 0.436667, "activity_10": 0.444364, "activity_20": 0.43819, "activity_30": 0.404452}, "trend_signal": 1, "fair_value": 1.110256, "relative_strength": -17.535892, "rate_of_change": 1.2335875081475423, "market_dynamics": -0.013991, "expectation": {"probability": 34.3855, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.44, "high": 0.45, "low": 0.4, "close": 0.4, "volume": 272400}, "trend_line": 0.359667, "activity_lines": {"activity_5": 0.426667, "activity_10": 0.436727, "activity_20": 0.436524, "activity_30": 0.407312}, "trend_signal": 1, "fair_value": 1.096218, "relative_strength": -22.243563, "rate_of_change": 1.1246474933013193, "market_dynamics": -0.150392, "expectation": {"probability": 34.1176, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.4, "high": 0.42, "low": 0.37, "close": 0.4, "volume": 326300}, "trend_line": 0.363667, "activity_lines": {"activity_5": 0.417333, "activity_10": 0.429091, "activity_20": 0.434143, "activity_30": 0.409914}, "trend_signal": 1, "fair_value": 1.081603, "relative_strength": -24.598341, "rate_of_change": 1.1121398404635408, "market_dynamics": -0.445032, "expectation": {"probability": 30.4209, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.4, "high": 0.47, "low": 0.39, "close": 0.44, "volume": 259200}, "trend_line": 0.371, "activity_lines": {"activity_5": 0.42, "activity_10": 0.428545, "activity_20": 0.43481, "activity_30": 0.414839}, "trend_signal": 1, "fair_value": 1.065577, "relative_strength": -16.24236, "rate_of_change": 2.0164051178688136, "market_dynamics": -0.474841, "expectation": {"probability": 31.4602, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.44, "high": 0.46, "low": 0.38, "close": 0.39, "volume": 370500}, "trend_line": 0.378, "activity_lines": {"activity_5": 0.409333, "activity_10": 0.419091, "activity_20": 0.43019, "activity_30": 0.416065}, "trend_signal": 1, "fair_value": 1.050128, "relative_strength": -25.088832, "rate_of_change": 1.8867924528301903, "market_dynamics": -0.562161, "expectation": {"probability": 33.1, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.38, "high": 0.41, "low": 0.38, "close": 0.38, "volume": 160200}, "trend_line": 0.385, "activity_lines": {"activity_5": 0.398667, "activity_10": 0.410545, "activity_20": 0.425048, "activity_30": 0.416194}, "trend_signal": 1, "fair_value": 1.034936, "relative_strength": -25.685344, "rate_of_change": 1.8518518518518534, "market_dynamics": -0.597795, "expectation": {"probability": 34.2583, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.39, "high": 0.39, "low": 0.36, "close": 0.36, "volume": 263800}, "trend_line": 0.388667, "activity_lines": {"activity_5": 0.384667, "activity_10": 0.400364, "activity_20": 0.41819, "activity_30": 0.414581}, "trend_signal": 0, "fair_value": 1.019744, "relative_strength": -28.511607, "rate_of_change": 0.9524675324675262, "market_dynamics": -0.67542, "expectation": {"probability": 33.3705, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.36, "high": 0.37, "low": 0.34, "close": 0.35, "volume": 275600}, "trend_line": 0.392333, "activity_lines": {"activity_5": 0.37, "activity_10": 0.389273, "activity_20": 0.410714, "activity_30": 0.412086}, "trend_signal": 0, "fair_value": 1.004103, "relative_strength": -28.233321, "rate_of_change": 0.9432238908886019, "market_dynamics": -0.86574, "expectation": {"probability": 33.1394, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.35, "high": 0.49, "low": 0.34, "close": 0.42, "volume": 807900}, "trend_line": 0.398667, "activity_lines": {"activity_5": 0.382, "activity_10": 0.391455, "activity_20": 0.410571, "activity_30": 0.413871}, "trend_signal": 0, "fair_value": 0.989103, "relative_strength": -13.699084, "rate_of_change": 1.6144448720857043, "market_dynamics": -0.78757, "expectation": {"probability": 32.5737, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.43, "high": 0.59, "low": 0.43, "close": 0.56, "volume": 1118200}, "trend_line": 0.409333, "activity_lines": {"activity_5": 0.442, "activity_10": 0.420364, "activity_20": 0.42381, "activity_30": 0.42428}, "trend_signal": 1, "fair_value": 0.974679, "relative_strength": 15.994178, "rate_of_change": 2.675415823230919, "market_dynamics": -0.327139, "expectation": {"probability": 22.5467, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.54, "high": 0.6, "low": 0.52, "close": 0.54, "volume": 332400}, "trend_line": 0.419667, "activity_lines": {"activity_5": 0.484, "activity_10": 0.443455, "activity_20": 0.434429, "activity_30": 0.43271}, "trend_signal": 1, "fair_value": 0.957821, "relative_strength": 14.244845, "rate_of_change": 2.524594889735255, "market_dynamics": 0.101769, "expectation": {"probability": 32.1862, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.54, "high": 0.57, "low": 0.51, "close": 0.51, "volume": 249900}, "trend_line": 0.428333, "activity_lines": {"activity_5": 0.505333, "activity_10": 0.459091, "activity_20": 0.441762, "activity_30": 0.438538}, "trend_signal": 1, "fair_value": 0.942372, "relative_strength": 14.333697, "rate_of_change": 2.0649705599916137, "market_dynamics": 0.560628, "expectation": {"probability": 32.3829, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.5, "high": 0.54, "low": 0.42, "close": 0.5, "volume": 411500}, "trend_line": 0.437, "activity_lines": {"activity_5": 0.513333, "activity_10": 0.470909, "activity_20": 0.447619, "activity_30": 0.443161}, "trend_signal": 1, "fair_value": 0.928269, "relative_strength": 12.565762, "rate_of_change": 2.023425699163963, "market_dynamics": 0.819295, "expectation": {"probability": 32.2515, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.47, "high": 0.5, "low": 0.38, "close": 0.39, "volume": 1120000}, "trend_line": 0.439, "activity_lines": {"activity_5": 0.474667, "activity_10": 0.460909, "activity_20": 0.442476, "activity_30": 0.440129}, "trend_signal": 1, "fair_value": 0.914167, "relative_strength": -11.955401, "rate_of_change": 0.4576659038901606, "market_dynamics": 0.628557, "expectation": {"probability": 33.8062, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.39, "high": 0.4, "low": 0.35, "close": 0.35, "volume": 681800}, "trend_line": 0.434667, "activity_lines": {"activity_5": 0.424667, "activity_10": 0.444545, "activity_20": 0.43381, "activity_30": 0.434387}, "trend_signal": 0, "fair_value": 0.899872, "relative_strength": -21.741607, "rate_of_change": -0.9870159453302906, "market_dynamics": 0.342543, "expectation": {"probability": 34.5148, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.35, "high": 0.37, "low": 0.29, "close": 0.33, "volume": 4022900}, "trend_line": 0.431667, "activity_lines": {"activity_5": 0.382, "activity_10": 0.425273, "activity_20": 0.424143, "activity_30": 0.427634}, "trend_signal": 0, "fair_value": 0.884808, "relative_strength": -26.340879, "rate_of_change": -0.6901835197979148, "market_dynamics": 0.105452, "expectation": {"probability": 33.9787, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.35, "high": 0.35, "low": 0.29, "close": 0.3, "volume": 2568300}, "trend_line": 0.427333, "activity_lines": {"activity_5": 0.343333, "activity_10": 0.401455, "activity_20": 0.412381, "activity_30": 0.41914}, "trend_signal": 0, "fair_value": 0.870513, "relative_strength": -29.591052, "rate_of_change": -1.0040146687145426, "market_dynamics": -0.202851, "expectation": {"probability": 33.4148, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.29, "high": 0.31, "low": 0.27, "close": 0.29, "volume": 1188500}, "trend_line": 0.420667, "activity_lines": {"activity_5": 0.315333, "activity_10": 0.376909, "activity_20": 0.40019, "activity_30": 0.41028}, "trend_signal": 0, "fair_value": 0.858205, "relative_strength": -30.033881, "rate_of_change": -1.5599076130324607, "market_dynamics": -0.55021, "expectation": {"probability": 33.2881, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.29, "high": 0.31, "low": 0.24, "close": 0.26, "volume": 721700}, "trend_line": 0.415, "activity_lines": {"activity_5": 0.291333, "activity_10": 0.348, "activity_20": 0.385571, "activity_30": 0.399914}, "trend_signal": 0, "fair_value": 0.845577, "relative_strength": -34.090915, "rate_of_change": -1.3471463176336704, "market_dynamics": -0.780139, "expectation": {"probability": 32.538, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.27, "high": 0.3, "low": 0.26, "close": 0.28, "volume": 466800}, "trend_line": 0.410667, "activity_lines": {"activity_5": 0.282667, "activity_10": 0.325636, "activity_20": 0.373952, "activity_30": 0.391204}, "trend_signal": 0, "fair_value": 0.832628, "relative_strength": -29.69931, "rate_of_change": -1.0440963855421628, "market_dynamics": -0.998844, "expectation": {"probability": 31.4645, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.28, "high": 0.29, "low": 0.27, "close": 0.27, "volume": 105800}, "trend_line": 0.404667, "activity_lines": {"activity_5": 0.275333, "activity_10": 0.306545, "activity_20": 0.362143, "activity_30": 0.382129}, "trend_signal": 0, "fair_value": 0.820577, "relative_strength": -33.984832, "rate_of_change": -1.4610377751316774, "market_dynamics": -1.131713, "expectation": {"probability": 32.6293, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.27, "high": 0.3, "low": 0.27, "close": 0.3, "volume": 557900}, "trend_line": 0.401333, "activity_lines": {"activity_5": 0.282, "activity_10": 0.297818, "activity_20": 0.353952, "activity_30": 0.375376}, "trend_signal": 0, "fair_value": 0.809359, "relative_strength": -27.498315, "rate_of_change": -0.8238872949857546, "market_dynamics": -1.054026, "expectation": {"probability": 32.1622, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.3, "high": 0.33, "low": 0.29, "close": 0.3, "volume": 625100}, "trend_line": 0.398333, "activity_lines": {"activity_5": 0.288667, "activity_10": 0.292909, "activity_20": 0.346238, "activity_30": 0.368839}, "trend_signal": 0, "fair_value": 0.797821, "relative_strength": -28.460767, "rate_of_change": -0.7475089265024313, "market_dynamics": -0.983307, "expectation": {"probability": 32.0183, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.32, "high": 0.32, "low": 0.28, "close": 0.3, "volume": 236600}, "trend_line": 0.393333, "activity_lines": {"activity_5": 0.294667, "activity_10": 0.291636, "activity_20": 0.339, "activity_30": 0.362495}, "trend_signal": 0, "fair_value": 0.786603, "relative_strength": -27.243193, "rate_of_change": -1.2552311759256713, "market_dynamics": -1.004491, "expectation": {"probability": 32.0183, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.31, "high": 0.34, "low": 0.28, "close": 0.32, "volume": 1339400}, "trend_line": 0.386, "activity_lines": {"activity_5": 0.304667, "activity_10": 0.295636, "activity_20": 0.334333, "activity_30": 0.357763}, "trend_signal": 0, "fair_value": 0.775769, "relative_strength": -22.148512, "rate_of_change": -1.8643236138335655, "market_dynamics": -0.908656, "expectation": {"probability": 32.1622, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.34, "high": 0.39, "low": 0.33, "close": 0.35, "volume": 698400}, "trend_line": 0.381333, "activity_lines": {"activity_5": 0.322, "activity_10": 0.305636, "activity_20": 0.332857, "activity_30": 0.355441}, "trend_signal": 0, "fair_value": 0.765513, "relative_strength": -15.529793, "rate_of_change": -1.2090673575129618, "market_dynamics": -0.830078, "expectation": {"probability": 32.9049, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.37, "high": 0.4, "low": 0.35, "close": 0.36, "volume": 1019400}, "trend_line": 0.379667, "activity_lines": {"activity_5": 0.337333, "activity_10": 0.317091, "activity_20": 0.332476, "activity_30": 0.354065}, "trend_signal": 0, "fair_value": 0.755256, "relative_strength": -12.999216, "rate_of_change": -0.43688849378364863, "market_dynamics": -0.60596, "expectation": {"probability": 33.0477, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.37, "high": 0.4, "low": 0.35, "close": 0.38, "volume": 1957800}, "trend_line": 0.379667, "activity_lines": {"activity_5": 0.355333, "activity_10": 0.331091, "activity_20": 0.334, "activity_30": 0.354086}, "trend_signal": 0, "fair_value": 0.745449, "relative_strength": -10.492498, "rate_of_change": 0.0, "market_dynamics": -0.094471, "expectation": {"probability": 34.1044, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.41, "high": 0.41, "low": 0.38, "close": 0.39, "volume": 982900}, "trend_line": 0.376333, "activity_lines": {"activity_5": 0.371333, "activity_10": 0.345273, "activity_20": 0.336333, "activity_30": 0.354753}, "trend_signal": 0, "fair_value": 0.735128, "relative_strength": -9.159876, "rate_of_change": -0.8781379472011009, "market_dynamics": 0.293096, "expectation": {"probability": 34.3268, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/2767064f-f4b2-4c7e-b121-2983a4d2ac3c/", "share_image": "https://sharemaestro.com/terminal/2767064f-f4b2-4c7e-b121-2983a4d2ac3c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}