{"ticker": {"uuid": "27698d14-563f-4e4d-860a-46f186ebb1ce", "symbol": "6363", "name": "Torishima Pump Mfg. Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, 6363 fell 13.78%, moving from 3,200.00 to 2,759.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -4.10 and has softened across the 12-week window. Market Dynamics is -0.66 on the latest week. Next-week expectancy is undecided at 54.18% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "2,759.00"}, {"label": "12-Week Change", "value": "-13.78%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 54.18%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-4.10"}, {"label": "Market Dynamics", "value": "-0.66"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 2983.0, "high": 2986.0, "low": 2682.0, "close": 2759.0, "volume": 867600}, "trend_line": 2713.820256, "activity_lines": {"activity_5": 2918.2, "activity_10": 2884.2, "activity_20": 2947.574012, "activity_30": 2877.968299}, "trend_signal": 1, "fair_value": 2329.428065, "relative_strength": -4.101508, "rate_of_change": 1.041089524526178, "market_dynamics": -0.663318, "expectation": {"probability": 54.1769, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 1776.980242, "high": 1777.908654, "low": 1701.779057, "close": 1728.703003, "volume": 339500}, "trend_line": 1482.72194, "activity_lines": {"activity_5": 1719.975838, "activity_10": 1677.032548, "activity_20": 1601.347657, "activity_30": 1550.001238}, "trend_signal": 1, "fair_value": 1011.415262, "relative_strength": 9.025134, "rate_of_change": 0.9618613431654164, "market_dynamics": 1.327049, "expectation": {"probability": 51.4636, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1760.26897, "high": 1774.195149, "low": 1665.57082, "close": 1690.637939, "volume": 439800}, "trend_line": 1496.428886, "activity_lines": {"activity_5": 1709.701391, "activity_10": 1688.578609, "activity_20": 1615.635797, "activity_30": 1563.415174}, "trend_signal": 1, "fair_value": 1017.397254, "relative_strength": 8.106286, "rate_of_change": 0.9244448085795519, "market_dynamics": 1.086372, "expectation": {"probability": 51.067, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1674.854796, "high": 1678.568553, "low": 1599.65359, "close": 1643.28894, "volume": 669400}, "trend_line": 1507.404069, "activity_lines": {"activity_5": 1688.3479, "activity_10": 1687.650189, "activity_20": 1623.911687, "activity_30": 1572.890016}, "trend_signal": 1, "fair_value": 1023.156653, "relative_strength": 3.833488, "rate_of_change": 0.7334249627683287, "market_dynamics": 0.914989, "expectation": {"probability": 50.9311, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1756.555146, "high": 1759.340382, "low": 1608.009393, "close": 1619.150269, "volume": 708600}, "trend_line": 1516.239038, "activity_lines": {"activity_5": 1663.528353, "activity_10": 1678.855595, "activity_20": 1628.615642, "activity_30": 1580.099448}, "trend_signal": 1, "fair_value": 1029.209094, "relative_strength": 5.219604, "rate_of_change": 0.5861048926225236, "market_dynamics": 0.557083, "expectation": {"probability": 50.796, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1638.646875, "high": 1717.56187, "low": 1625.649109, "close": 1689.709595, "volume": 363300}, "trend_line": 1527.334924, "activity_lines": {"activity_5": 1664.332983, "activity_10": 1681.505793, "activity_20": 1639.265857, "activity_30": 1591.291097}, "trend_signal": 1, "fair_value": 1035.713839, "relative_strength": 8.743402, "rate_of_change": 0.7318032132081317, "market_dynamics": 0.249069, "expectation": {"probability": 50.3965, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1703.635833, "high": 1772.338196, "low": 1698.065362, "close": 1770.481323, "volume": 363300}, "trend_line": 1541.548165, "activity_lines": {"activity_5": 1696.394108, "activity_10": 1696.57981, "activity_20": 1656.339787, "activity_30": 1606.977961}, "trend_signal": 1, "fair_value": 1042.693193, "relative_strength": 9.780673, "rate_of_change": 0.9305909775687108, "market_dynamics": 0.153322, "expectation": {"probability": 50.6013, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1782.550631, "high": 1841.969116, "low": 1782.550631, "close": 1823.400879, "volume": 555500}, "trend_line": 1554.975639, "activity_lines": {"activity_5": 1743.309863, "activity_10": 1718.642252, "activity_20": 1676.862112, "activity_30": 1625.162008}, "trend_signal": 1, "fair_value": 1050.038748, "relative_strength": 12.94445, "rate_of_change": 0.8710382396647383, "market_dynamics": 0.283849, "expectation": {"probability": 51.3, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1847.539527, "high": 1883.747662, "low": 1831.756507, "close": 1844.754272, "volume": 777900}, "trend_line": 1570.632597, "activity_lines": {"activity_5": 1788.492554, "activity_10": 1743.456154, "activity_20": 1697.78232, "activity_30": 1643.857403}, "trend_signal": 1, "fair_value": 1057.370126, "relative_strength": 10.587441, "rate_of_change": 1.0068941022168665, "market_dynamics": 0.577551, "expectation": {"probability": 51.5734, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1845.682685, "high": 1863.32251, "low": 1777.908572, "close": 1815.045044, "volume": 319400}, "trend_line": 1585.177828, "activity_lines": {"activity_5": 1810.341146, "activity_10": 1760.45451, "activity_20": 1714.051621, "activity_30": 1659.625948}, "trend_signal": 1, "fair_value": 1064.608169, "relative_strength": 12.077296, "rate_of_change": 0.9260746929474339, "market_dynamics": 0.6874, "expectation": {"probability": 52.3504, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1833.613319, "high": 1851.253143, "low": 1776.980245, "close": 1791.417725, "volume": 340900}, "trend_line": 1597.660612, "activity_lines": {"activity_5": 1811.254313, "activity_10": 1770.169194, "activity_20": 1726.399561, "activity_30": 1672.931748}, "trend_signal": 1, "fair_value": 1071.701839, "relative_strength": 12.104666, "rate_of_change": 0.7874690006072814, "market_dynamics": 0.563656, "expectation": {"probability": 52.2132, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1799.894641, "high": 1830.976024, "low": 1652.022639, "close": 1751.859741, "volume": 566800}, "trend_line": 1608.399841, "activity_lines": {"activity_5": 1792.200944, "activity_10": 1772.023892, "activity_20": 1733.788388, "activity_30": 1682.880079}, "trend_signal": 1, "fair_value": 1078.580104, "relative_strength": 12.229099, "rate_of_change": 0.6721846254040357, "market_dynamics": 0.24547, "expectation": {"probability": 51.5081, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1787.650306, "high": 1798.952898, "low": 1758.452912, "close": 1765.987793, "volume": 270700}, "trend_line": 1621.43125, "activity_lines": {"activity_5": 1779.098364, "activity_10": 1776.026296, "activity_20": 1741.448693, "activity_30": 1693.047044}, "trend_signal": 1, "fair_value": 1085.543481, "relative_strength": 8.099455, "rate_of_change": 0.8102095429142838, "market_dynamics": -0.214915, "expectation": {"probability": 53.089, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1749.034237, "high": 1749.976153, "low": 1674.62726, "close": 1689.697021, "volume": 299400}, "trend_line": 1631.889278, "activity_lines": {"activity_5": 1744.393066, "activity_10": 1764.787653, "activity_20": 1740.47199, "activity_30": 1697.451287}, "trend_signal": 1, "fair_value": 1092.02872, "relative_strength": 6.531536, "rate_of_change": 0.644987445505322, "market_dynamics": -0.560374, "expectation": {"probability": 52.9865, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1689.697028, "high": 1763.162109, "low": 1638.836579, "close": 1763.162109, "volume": 335700}, "trend_line": 1642.105412, "activity_lines": {"activity_5": 1744.513281, "activity_10": 1766.062515, "activity_20": 1745.360243, "activity_30": 1705.920502}, "trend_signal": 1, "fair_value": 1099.044874, "relative_strength": 11.537742, "rate_of_change": 0.6260310756205473, "market_dynamics": -0.738017, "expectation": {"probability": 53.4337, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1763.162235, "high": 1818.731919, "low": 1731.138705, "close": 1777.290039, "volume": 301300}, "trend_line": 1653.906567, "activity_lines": {"activity_5": 1752.801668, "activity_10": 1767.287695, "activity_20": 1750.54572, "activity_30": 1714.642091}, "trend_signal": 1, "fair_value": 1106.053435, "relative_strength": 8.521847, "rate_of_change": 0.7186600149881309, "market_dynamics": -0.833862, "expectation": {"probability": 53.5736, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1810.255037, "high": 1831.917847, "low": 1748.09233, "close": 1831.917847, "volume": 392200}, "trend_line": 1667.095394, "activity_lines": {"activity_5": 1780.24117, "activity_10": 1776.852832, "activity_20": 1759.924381, "activity_30": 1726.126689}, "trend_signal": 1, "fair_value": 1113.275845, "relative_strength": 9.329966, "rate_of_change": 0.7974348287353978, "market_dynamics": -0.657599, "expectation": {"probability": 54.0822, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1758.452781, "high": 1944.941131, "low": 1713.243592, "close": 1937.40625, "volume": 1074200}, "trend_line": 1682.345992, "activity_lines": {"activity_5": 1837.506266, "activity_10": 1804.480651, "activity_20": 1778.367324, "activity_30": 1743.566099}, "trend_signal": 1, "fair_value": 1121.228995, "relative_strength": 11.620954, "rate_of_change": 0.9148005599972333, "market_dynamics": -0.049553, "expectation": {"probability": 54.7774, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1940.231754, "high": 2013.696982, "low": 1896.90613, "close": 1989.208618, "volume": 809900}, "trend_line": 1699.911324, "activity_lines": {"activity_5": 1900.610921, "activity_10": 1839.454257, "activity_20": 1800.904736, "activity_30": 1763.363688}, "trend_signal": 1, "fair_value": 1129.366976, "relative_strength": 13.926993, "rate_of_change": 1.044097473618845, "market_dynamics": 0.530798, "expectation": {"probability": 52.7602, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2029.70849, "high": 2108.824611, "low": 1974.138719, "close": 2086.219971, "volume": 815500}, "trend_line": 1720.648474, "activity_lines": {"activity_5": 1976.085254, "activity_10": 1889.439848, "activity_20": 1831.361242, "activity_30": 1788.286827}, "trend_signal": 1, "fair_value": 1138.023215, "relative_strength": 19.618029, "rate_of_change": 1.2198959855861373, "market_dynamics": 1.119866, "expectation": {"probability": 52.8121, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2119.185303, "high": 2160.627149, "low": 1984.499161, "close": 1988.266602, "volume": 751700}, "trend_line": 1735.551904, "activity_lines": {"activity_5": 1997.371273, "activity_10": 1916.685283, "activity_20": 1850.415029, "activity_30": 1805.552512}, "trend_signal": 1, "fair_value": 1146.035188, "relative_strength": 17.504879, "rate_of_change": 0.8661519319721225, "market_dynamics": 1.382075, "expectation": {"probability": 52.5702, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2029.70822, "high": 2131.42932, "low": 2002.394281, "close": 2041.952759, "volume": 578600}, "trend_line": 1752.740027, "activity_lines": {"activity_5": 2022.487573, "activity_10": 1950.112766, "activity_20": 1873.469554, "activity_30": 1825.320309}, "trend_signal": 1, "fair_value": 1154.238616, "relative_strength": 17.762699, "rate_of_change": 0.9903548813715071, "market_dynamics": 1.318075, "expectation": {"probability": 52.3342, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2043.836531, "high": 2080.569057, "low": 1993.917943, "close": 2079.627197, "volume": 435500}, "trend_line": 1772.793217, "activity_lines": {"activity_5": 2046.159692, "activity_10": 1985.115729, "activity_20": 1898.620455, "activity_30": 1846.409804}, "trend_signal": 1, "fair_value": 1162.781704, "relative_strength": 18.650953, "rate_of_change": 1.1441052119020192, "market_dynamics": 1.199418, "expectation": {"probability": 52.9139, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2095.638474, "high": 2124.836426, "low": 2055.138735, "close": 2124.836426, "volume": 368700}, "trend_line": 1795.219893, "activity_lines": {"activity_5": 2075.420158, "activity_10": 2022.636018, "activity_20": 1926.224667, "activity_30": 1869.122269}, "trend_signal": 1, "fair_value": 1171.690938, "relative_strength": 19.574232, "rate_of_change": 1.2650474846666815, "market_dynamics": 1.056623, "expectation": {"probability": 53.554, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2131.429516, "high": 2181.348128, "low": 2093.75511, "close": 2147.441162, "volume": 228000}, "trend_line": 1815.367249, "activity_lines": {"activity_5": 2103.173682, "activity_10": 2056.354632, "activity_20": 1953.688628, "activity_30": 1891.846222}, "trend_signal": 1, "fair_value": 1180.728714, "relative_strength": 20.502311, "rate_of_change": 1.122277893563869, "market_dynamics": 1.034601, "expectation": {"probability": 53.8024, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2166.278348, "high": 2230.324905, "low": 2151.208213, "close": 2163.452393, "volume": 459900}, "trend_line": 1835.305583, "activity_lines": {"activity_5": 2132.18287, "activity_10": 2085.997488, "activity_20": 1980.161797, "activity_30": 1914.303328}, "trend_signal": 1, "fair_value": 1189.983643, "relative_strength": 13.465526, "rate_of_change": 1.0983085659930936, "market_dynamics": 1.092333, "expectation": {"probability": 54.4352, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2161.568734, "high": 2273.650544, "low": 2156.859434, "close": 2193.592285, "volume": 386700}, "trend_line": 1854.23702, "activity_lines": {"activity_5": 2159.559635, "activity_10": 2114.09919, "activity_20": 2007.249514, "activity_30": 1937.418599}, "trend_signal": 1, "fair_value": 1199.415416, "relative_strength": 13.404003, "rate_of_change": 1.031514161748178, "market_dynamics": 1.135749, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2233.150165, "high": 2323.568779, "low": 2232.208305, "close": 2294.37085, "volume": 650000}, "trend_line": 1872.009473, "activity_lines": {"activity_5": 2210.419955, "activity_10": 2153.948369, "activity_20": 2041.920375, "activity_30": 1965.81433}, "trend_signal": 1, "fair_value": 1209.345971, "relative_strength": 18.697378, "rate_of_change": 0.9584779512168321, "market_dynamics": 1.256782, "expectation": {"probability": 54.7894, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2330.161722, "high": 2402.685007, "low": 2316.033821, "close": 2361.243164, "volume": 642300}, "trend_line": 1893.651196, "activity_lines": {"activity_5": 2269.254802, "activity_10": 2199.465885, "activity_20": 2080.717314, "activity_30": 1997.377794}, "trend_signal": 1, "fair_value": 1219.705195, "relative_strength": 20.079768, "rate_of_change": 1.1560690964516265, "market_dynamics": 1.410772, "expectation": {"probability": 55.413, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2390.440984, "high": 2410.220046, "low": 2304.731397, "close": 2320.743164, "volume": 547000}, "trend_line": 1915.985425, "activity_lines": {"activity_5": 2298.829199, "activity_10": 2230.8555, "activity_20": 2113.197639, "activity_30": 2024.932115}, "trend_signal": 1, "fair_value": 1229.859334, "relative_strength": 15.184299, "rate_of_change": 1.1794267628155133, "market_dynamics": 1.472965, "expectation": {"probability": 55.307, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2340.52237, "high": 2420.580216, "low": 2270.824475, "close": 2375.371094, "volume": 658100}, "trend_line": 1936.674516, "activity_lines": {"activity_5": 2335.05944, "activity_10": 2267.913408, "activity_20": 2148.472538, "activity_30": 2054.5699}, "trend_signal": 1, "fair_value": 1240.499982, "relative_strength": 12.560223, "rate_of_change": 1.079814633767371, "market_dynamics": 1.57419, "expectation": {"probability": 55.8238, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2358.417342, "high": 2419.638575, "low": 2310.382484, "close": 2403.626953, "volume": 381300}, "trend_line": 1959.171981, "activity_lines": {"activity_5": 2366.580387, "activity_10": 2303.070481, "activity_20": 2183.65774, "activity_30": 2084.695864}, "trend_signal": 1, "fair_value": 1251.419913, "relative_strength": 11.677056, "rate_of_change": 1.1616544140037581, "market_dynamics": 1.495155, "expectation": {"probability": 56.379, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2429.999109, "high": 2675.8245, "low": 2429.999109, "close": 2600.47583, "volume": 976500}, "trend_line": 1989.499911, "activity_lines": {"activity_5": 2449.715316, "activity_10": 2367.442365, "activity_20": 2234.486802, "activity_30": 2126.070305}, "trend_signal": 1, "fair_value": 1263.579883, "relative_strength": 17.771095, "rate_of_change": 1.5479973322464615, "market_dynamics": 1.549724, "expectation": {"probability": 56.7341, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2637.208248, "high": 2665.46391, "low": 2495.929159, "close": 2588.231445, "volume": 665400}, "trend_line": 2020.997994, "activity_lines": {"activity_5": 2508.361784, "activity_10": 2420.118022, "activity_20": 2280.175979, "activity_30": 2164.698146}, "trend_signal": 1, "fair_value": 1275.399613, "relative_strength": 17.284239, "rate_of_change": 1.5832161050043874, "market_dynamics": 1.552297, "expectation": {"probability": 56.4926, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2530.777999, "high": 2532.661742, "low": 2399.859421, "close": 2495.929199, "volume": 678100}, "trend_line": 2050.223958, "activity_lines": {"activity_5": 2521.108284, "activity_10": 2447.586088, "activity_20": 2312.79573, "activity_30": 2195.338869}, "trend_signal": 1, "fair_value": 1286.578583, "relative_strength": 15.403114, "rate_of_change": 1.446115438351097, "market_dynamics": 1.538951, "expectation": {"probability": 56.1021, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2506.289514, "high": 2648.510611, "low": 2489.33626, "close": 2631.557129, "volume": 339800}, "trend_line": 2081.618876, "activity_lines": {"activity_5": 2567.385026, "activity_10": 2493.377632, "activity_20": 2354.843061, "activity_30": 2232.844235}, "trend_signal": 1, "fair_value": 1298.506994, "relative_strength": 14.627713, "rate_of_change": 1.531292124330934, "market_dynamics": 1.524405, "expectation": {"probability": 55.9357, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2630.615228, "high": 2739.643784, "low": 2609.894123, "close": 2703.470703, "volume": 454200}, "trend_line": 2112.718522, "activity_lines": {"activity_5": 2620.55389, "activity_10": 2543.733376, "activity_20": 2399.671364, "activity_30": 2272.963708}, "trend_signal": 1, "fair_value": 1311.061836, "relative_strength": 18.663604, "rate_of_change": 1.4940124899213358, "market_dynamics": 1.389133, "expectation": {"probability": 56.5364, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2707.278159, "high": 2727.268609, "low": 2509.27777, "close": 2533.075928, "volume": 458000}, "trend_line": 2136.374357, "activity_lines": {"activity_5": 2596.934912, "activity_10": 2553.837735, "activity_20": 2424.121342, "activity_30": 2300.08354}, "trend_signal": 1, "fair_value": 1322.55745, "relative_strength": 14.594808, "rate_of_change": 1.1196870171614854, "market_dynamics": 1.17638, "expectation": {"probability": 57.0113, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2546.402916, "high": 2664.441641, "low": 2491.19119, "close": 2622.556885, "volume": 296200}, "trend_line": 2162.301111, "activity_lines": {"activity_5": 2607.636247, "activity_10": 2575.871267, "activity_20": 2454.256794, "activity_30": 2331.450155}, "trend_signal": 1, "fair_value": 1334.632167, "relative_strength": 16.417669, "rate_of_change": 1.2135866504411554, "market_dynamics": 0.954785, "expectation": {"probability": 56.9262, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2614.941431, "high": 2624.460693, "low": 2418.844934, "close": 2483.575928, "volume": 427500}, "trend_line": 2184.585474, "activity_lines": {"activity_5": 2569.722233, "activity_10": 2567.884375, "activity_20": 2468.140019, "activity_30": 2352.177563}, "trend_signal": 1, "fair_value": 1345.898594, "relative_strength": 16.95097, "rate_of_change": 1.0305855593670716, "market_dynamics": 0.556611, "expectation": {"probability": 57.3645, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2541.643164, "high": 2784.384714, "low": 2527.36427, "close": 2646.355225, "volume": 752300}, "trend_line": 2213.08339, "activity_lines": {"activity_5": 2586.891537, "activity_10": 2586.533123, "activity_20": 2495.633864, "activity_30": 2381.96916}, "trend_signal": 1, "fair_value": 1358.015713, "relative_strength": 20.994788, "rate_of_change": 1.304499930955771, "market_dynamics": 0.327389, "expectation": {"probability": 57.256, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2666.345646, "high": 2772.009521, "low": 2646.355193, "close": 2772.009521, "volume": 295400}, "trend_line": 2247.088383, "activity_lines": {"activity_5": 2644.959066, "activity_10": 2623.101123, "activity_20": 2531.961029, "activity_30": 2418.02891}, "trend_signal": 1, "fair_value": 1370.993383, "relative_strength": 24.813415, "rate_of_change": 1.5365436817091658, "market_dynamics": 0.184426, "expectation": {"probability": 57.5381, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2789.144118, "high": 2893.855957, "low": 2771.057753, "close": 2893.855957, "volume": 445200}, "trend_line": 2284.683988, "activity_lines": {"activity_5": 2739.072819, "activity_10": 2675.125155, "activity_20": 2576.416156, "activity_30": 2459.75585}, "trend_signal": 1, "fair_value": 1384.922856, "relative_strength": 29.327647, "rate_of_change": 1.673080831373798, "market_dynamics": 0.148278, "expectation": {"probability": 57.8696, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2855.778929, "high": 3074.72168, "low": 2584.480013, "close": 3074.72168, "volume": 1208900}, "trend_line": 2330.851477, "activity_lines": {"activity_5": 2869.423145, "activity_10": 2754.69968, "activity_20": 2634.21931, "activity_30": 2510.726024}, "trend_signal": 1, "fair_value": 1399.670253, "relative_strength": 34.122795, "rate_of_change": 2.020738502238758, "market_dynamics": 0.592403, "expectation": {"probability": 58.1436, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3131.837353, "high": 3265.107028, "low": 2984.288761, "close": 3103.279541, "volume": 781500}, "trend_line": 2375.522058, "activity_lines": {"activity_5": 2979.148438, "activity_10": 2830.621267, "activity_20": 2690.218998, "activity_30": 2560.560093}, "trend_signal": 1, "fair_value": 1414.556653, "relative_strength": 34.442006, "rate_of_change": 1.9164919532965958, "market_dynamics": 0.838519, "expectation": {"probability": 58.3208, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3084.241315, "high": 3255.587977, "low": 3017.606615, "close": 3241.309082, "volume": 614600}, "trend_line": 2424.322693, "activity_lines": {"activity_5": 3093.570003, "activity_10": 2920.5964, "activity_20": 2754.812744, "activity_30": 2616.41732}, "trend_signal": 1, "fair_value": 1430.333365, "relative_strength": 39.287887, "rate_of_change": 2.0543120126228716, "market_dynamics": 1.127587, "expectation": {"probability": 58.9482, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3284.145704, "high": 3307.943861, "low": 3074.721972, "close": 3093.760498, "volume": 430400}, "trend_line": 2466.384115, "activity_lines": {"activity_5": 3119.145117, "activity_10": 2972.658119, "activity_20": 2800.221594, "activity_30": 2659.606856}, "trend_signal": 1, "fair_value": 1445.329482, "relative_strength": 30.934613, "rate_of_change": 1.734976210941229, "market_dynamics": 1.192835, "expectation": {"probability": 59.5281, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3093.760702, "high": 3331.742067, "low": 3089.00107, "close": 3284.145752, "volume": 509100}, "trend_line": 2511.275431, "activity_lines": {"activity_5": 3186.731917, "activity_10": 3052.23916, "activity_20": 2859.475857, "activity_30": 2712.365671}, "trend_signal": 1, "fair_value": 1461.645153, "relative_strength": 36.879335, "rate_of_change": 1.820126708041184, "market_dynamics": 1.120475, "expectation": {"probability": 59.3657, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3222.270484, "high": 3284.14599, "low": 2993.808105, "close": 2993.808105, "volume": 608400}, "trend_line": 2544.762081, "activity_lines": {"activity_5": 3131.520182, "activity_10": 3065.375723, "activity_20": 2886.365702, "activity_30": 2743.496811}, "trend_signal": 1, "fair_value": 1476.00055, "relative_strength": 24.400728, "rate_of_change": 1.3334519020347086, "market_dynamics": 0.897732, "expectation": {"probability": 59.5463, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2960.49088, "high": 3089.001057, "low": 2950.971617, "close": 3022.366211, "volume": 460200}, "trend_line": 2575.966956, "activity_lines": {"activity_5": 3091.222054, "activity_10": 3076.954647, "activity_20": 2912.963152, "activity_30": 2774.309981}, "trend_signal": 1, "fair_value": 1490.594086, "relative_strength": 21.583797, "rate_of_change": 1.2262393892531582, "market_dynamics": 0.586192, "expectation": {"probability": 59.494, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3055.683522, "high": 3103.279935, "low": 2927.173364, "close": 2936.692627, "volume": 462500}, "trend_line": 2607.581156, "activity_lines": {"activity_5": 3027.760286, "activity_10": 3063.160369, "activity_20": 2928.060152, "activity_30": 2797.582605}, "trend_signal": 1, "fair_value": 1504.715539, "relative_strength": 13.640427, "rate_of_change": 1.227275059812529, "market_dynamics": 0.281757, "expectation": {"probability": 59.9848, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2927.173279, "high": 3055.683338, "low": 2922.413647, "close": 2979.529053, "volume": 412600}, "trend_line": 2638.8337, "activity_lines": {"activity_5": 2998.885091, "activity_10": 3051.87567, "activity_20": 2944.563851, "activity_30": 2821.579243}, "trend_signal": 1, "fair_value": 1519.062016, "relative_strength": 13.778651, "rate_of_change": 1.1985262252754192, "market_dynamics": -0.100488, "expectation": {"probability": 59.5368, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3022.366211, "high": 3108.039172, "low": 2970.009889, "close": 3031.885254, "volume": 351100}, "trend_line": 2670.575635, "activity_lines": {"activity_5": 2995.077393, "activity_10": 3046.337198, "activity_20": 2963.311464, "activity_30": 2846.937408}, "trend_signal": 1, "fair_value": 1533.799186, "relative_strength": 18.270389, "rate_of_change": 1.2028774302829317, "market_dynamics": -0.359017, "expectation": {"probability": 59.7567, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2998.567685, "high": 3003.327317, "low": 2788.192299, "close": 2831.980713, "volume": 512300}, "trend_line": 2694.147111, "activity_lines": {"activity_5": 2941.452214, "activity_10": 3001.942822, "activity_20": 2960.966219, "activity_30": 2857.350639}, "trend_signal": 1, "fair_value": 1547.172302, "relative_strength": 16.714291, "rate_of_change": 0.8826365256642534, "market_dynamics": -0.619494, "expectation": {"probability": 60.3217, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2855.779083, "high": 2984.288818, "low": 2629.220415, "close": 2631.124268, "volume": 399800}, "trend_line": 2710.269881, "activity_lines": {"activity_5": 2831.663379, "activity_10": 2925.442565, "activity_20": 2938.331078, "activity_30": 2853.284649}, "trend_signal": 1, "fair_value": 1559.131202, "relative_strength": 13.043744, "rate_of_change": 0.5984368832040347, "market_dynamics": -0.840803, "expectation": {"probability": 59.9301, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2393.142723, "high": 2808.182517, "low": 2189.430494, "close": 2558.777832, "volume": 938800}, "trend_line": 2723.447396, "activity_lines": {"activity_5": 2723.841862, "activity_10": 2844.373051, "activity_20": 2908.162014, "activity_30": 2843.510969}, "trend_signal": 1, "fair_value": 1570.637358, "relative_strength": 11.966458, "rate_of_change": 0.48620674613916265, "market_dynamics": -0.962426, "expectation": {"probability": 59.9301, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2583.527781, "high": 2789.144287, "low": 2508.325609, "close": 2789.144287, "volume": 288000}, "trend_line": 2743.299129, "activity_lines": {"activity_5": 2718.003483, "activity_10": 2817.598007, "activity_20": 2900.279181, "activity_30": 2847.749478}, "trend_signal": 0, "fair_value": 1583.774435, "relative_strength": 11.589742, "rate_of_change": 0.7289192744885302, "market_dynamics": -1.136068, "expectation": {"probability": 59.0398, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2760.586102, "high": 2808.182414, "low": 2646.355181, "close": 2648.259033, "volume": 301100}, "trend_line": 2755.095402, "activity_lines": {"activity_5": 2677.895671, "activity_10": 2770.745938, "activity_20": 2878.570735, "activity_30": 2841.617859}, "trend_signal": 0, "fair_value": 1595.534747, "relative_strength": 4.642165, "rate_of_change": 0.43000316207951994, "market_dynamics": -1.214226, "expectation": {"probability": 60.9229, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2600.662694, "high": 2674.912972, "low": 2522.604736, "close": 2658.730225, "volume": 391900}, "trend_line": 2765.011637, "activity_lines": {"activity_5": 2666.853337, "activity_10": 2737.3593, "activity_20": 2857.311054, "activity_30": 2835.40075}, "trend_signal": 0, "fair_value": 1607.411751, "relative_strength": 3.841298, "rate_of_change": 0.3599234709913012, "market_dynamics": -1.177512, "expectation": {"probability": 58.458, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2666.345593, "high": 2704.422623, "low": 2514.037577, "close": 2525.460693, "volume": 284000}, "trend_line": 2771.835555, "activity_lines": {"activity_5": 2622.937858, "activity_10": 2685.834162, "activity_20": 2823.186783, "activity_30": 2819.945851}, "trend_signal": 0, "fair_value": 1618.263727, "relative_strength": 4.34352, "rate_of_change": 0.2467952723484342, "market_dynamics": -1.293778, "expectation": {"probability": 60.5337, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2430.26779, "high": 2549.258756, "low": 2384.575329, "close": 2494.998779, "volume": 426900}, "trend_line": 2775.823145, "activity_lines": {"activity_5": 2575.912646, "activity_10": 2637.80514, "activity_20": 2785.961926, "activity_30": 2802.085414}, "trend_signal": 0, "fair_value": 1629.069139, "relative_strength": 2.159071, "rate_of_change": 0.1438609874531221, "market_dynamics": -1.284105, "expectation": {"probability": 59.4483, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2508.325895, "high": 2593.047267, "low": 2416.940967, "close": 2554.970215, "volume": 244000}, "trend_line": 2780.86792, "activity_lines": {"activity_5": 2553.12985, "activity_10": 2608.710813, "activity_20": 2755.169379, "activity_30": 2787.836837}, "trend_signal": 0, "fair_value": 1640.071726, "relative_strength": 1.10616, "rate_of_change": 0.18173978443429614, "market_dynamics": -1.295678, "expectation": {"probability": 58.1149, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2579.720725, "high": 2762.064746, "low": 2551.162931, "close": 2725.506592, "volume": 306900}, "trend_line": 2785.035612, "activity_lines": {"activity_5": 2602.804118, "activity_10": 2618.342352, "activity_20": 2741.651912, "activity_30": 2784.265139}, "trend_signal": 0, "fair_value": 1652.496988, "relative_strength": 1.796337, "rate_of_change": 0.1498701887287041, "market_dynamics": -1.219276, "expectation": {"probability": 58.7136, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2629.301172, "high": 2655.276615, "low": 2552.336606, "close": 2560.995117, "volume": 282000}, "trend_line": 2784.127734, "activity_lines": {"activity_5": 2592.49139, "activity_10": 2603.633234, "activity_20": 2713.26835, "activity_30": 2769.810913}, "trend_signal": 0, "fair_value": 1663.918092, "relative_strength": -1.66689, "rate_of_change": -0.032598434148855056, "market_dynamics": -1.179493, "expectation": {"probability": 57.5342, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2590.818938, "high": 2733.203377, "low": 2473.447953, "close": 2710.114014, "volume": 520800}, "trend_line": 2791.267228, "activity_lines": {"activity_5": 2638.400635, "activity_10": 2620.963654, "activity_20": 2701.532904, "activity_30": 2765.035835}, "trend_signal": 0, "fair_value": 1676.255885, "relative_strength": 1.11225, "rate_of_change": 0.2564355763139714, "market_dynamics": -0.946234, "expectation": {"probability": 58.8645, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2781.306111, "high": 2870.777296, "low": 2717.810365, "close": 2847.687744, "volume": 641000}, "trend_line": 2798.471582, "activity_lines": {"activity_5": 2717.857568, "activity_10": 2661.871302, "activity_20": 2704.771935, "activity_30": 2768.675868}, "trend_signal": 0, "fair_value": 1689.514763, "relative_strength": 7.366257, "rate_of_change": 0.25810334201365714, "market_dynamics": -0.529996, "expectation": {"probability": 59.7938, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2849.612157, "high": 2869.815349, "low": 2588.894854, "close": 2596.591309, "volume": 419800}, "trend_line": 2794.908936, "activity_lines": {"activity_5": 2690.103093, "activity_10": 2651.872146, "activity_20": 2685.971408, "activity_30": 2755.651334}, "trend_signal": 0, "fair_value": 1701.231252, "relative_strength": 0.327668, "rate_of_change": -0.12730684931430236, "market_dynamics": -0.438244, "expectation": {"probability": 60.4487, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2578.312032, "high": 2720.696499, "low": 2552.3365, "close": 2618.71875, "volume": 354300}, "trend_line": 2797.763696, "activity_lines": {"activity_5": 2666.949691, "activity_10": 2649.397124, "activity_20": 2671.645728, "activity_30": 2744.284225}, "trend_signal": 0, "fair_value": 1712.893571, "relative_strength": 0.437861, "rate_of_change": 0.10214143163053559, "market_dynamics": -0.204713, "expectation": {"probability": 58.9119, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2707.227718, "high": 2833.257115, "low": 2653.352539, "close": 2780.343994, "volume": 290500}, "trend_line": 2803.023267, "activity_lines": {"activity_5": 2704.79056, "activity_10": 2676.845606, "activity_20": 2675.881628, "activity_30": 2743.160374}, "trend_signal": 0, "fair_value": 1725.496744, "relative_strength": 2.325167, "rate_of_change": 0.18799196685265915, "market_dynamics": -0.08572, "expectation": {"probability": 59.6105, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2786.116376, "high": 2846.725746, "low": 2460.941026, "close": 2524.436768, "volume": 667700}, "trend_line": 2804.385295, "activity_lines": {"activity_5": 2642.705762, "activity_10": 2655.554341, "activity_20": 2656.761907, "activity_30": 2725.187051}, "trend_signal": 0, "fair_value": 1736.577093, "relative_strength": -5.233891, "rate_of_change": 0.04859139116093571, "market_dynamics": -0.106996, "expectation": {"probability": 62.7907, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2525.398892, "high": 2584.084352, "low": 2333.949707, "close": 2358.963135, "volume": 783300}, "trend_line": 2794.805558, "activity_lines": {"activity_5": 2537.841569, "activity_10": 2604.195579, "activity_20": 2624.253885, "activity_30": 2696.450138}, "trend_signal": 0, "fair_value": 1746.753524, "relative_strength": -10.676451, "rate_of_change": -0.3415984607065208, "market_dynamics": -0.03365, "expectation": {"probability": 60.1739, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2390.710981, "high": 2403.217719, "low": 2169.43791, "close": 2246.402588, "volume": 529100}, "trend_line": 2777.285327, "activity_lines": {"activity_5": 2428.038835, "activity_10": 2534.844638, "activity_20": 2583.776904, "activity_30": 2661.069301}, "trend_signal": 0, "fair_value": 1756.118808, "relative_strength": -14.683995, "rate_of_change": -0.6268855072886601, "market_dynamics": -0.105661, "expectation": {"probability": 56.0068, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2275.264292, "high": 2358.001308, "low": 2231.971751, "close": 2262.757568, "volume": 580600}, "trend_line": 2756.248714, "activity_lines": {"activity_5": 2347.033675, "activity_10": 2474.07765, "activity_20": 2548.348619, "activity_30": 2627.873962}, "trend_signal": 0, "fair_value": 1765.488124, "relative_strength": -15.918516, "rate_of_change": -0.757452350879763, "market_dynamics": -0.298458, "expectation": {"probability": 55.7598, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2256.985216, "high": 2266.605656, "low": 2214.654661, "close": 2220.427002, "volume": 251400}, "trend_line": 2727.772225, "activity_lines": {"activity_5": 2275.649072, "activity_10": 2414.027814, "activity_20": 2512.551364, "activity_30": 2593.304819}, "trend_signal": 0, "fair_value": 1774.558089, "relative_strength": -18.154494, "rate_of_change": -1.0331610806875708, "market_dynamics": -0.624588, "expectation": {"probability": 55.4364, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2258.909315, "high": 2326.253347, "low": 2206.958315, "close": 2295.467529, "volume": 504900}, "trend_line": 2700.845158, "activity_lines": {"activity_5": 2266.605778, "activity_10": 2373.813858, "activity_20": 2486.812986, "activity_30": 2565.414193}, "trend_signal": 0, "fair_value": 1784.125884, "relative_strength": -13.62643, "rate_of_change": -0.9871449952167497, "market_dynamics": -0.741532, "expectation": {"probability": 55.9953, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2342.608361, "high": 2366.659782, "low": 2285.846713, "close": 2332.025635, "volume": 344100}, "trend_line": 2670.53571, "activity_lines": {"activity_5": 2285.013135, "activity_10": 2347.785858, "activity_20": 2466.154698, "activity_30": 2541.619385}, "trend_signal": 0, "fair_value": 1793.715212, "relative_strength": -15.558637, "rate_of_change": -1.1222208689092117, "market_dynamics": -0.825903, "expectation": {"probability": 58.209, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2318.556641, "high": 2329.139264, "low": 2299.315507, "close": 2318.556641, "volume": 56300}, "trend_line": 2644.695581, "activity_lines": {"activity_5": 2300.72666, "activity_10": 2328.684624, "activity_20": 2445.293421, "activity_30": 2518.911058}, "trend_signal": 0, "fair_value": 1803.324606, "relative_strength": -15.084569, "rate_of_change": -0.9676009537427289, "market_dynamics": -0.98489, "expectation": {"probability": 57.2034, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2302.201901, "high": 2302.201901, "low": 2169.437988, "close": 2169.437988, "volume": 271200}, "trend_line": 2607.538656, "activity_lines": {"activity_5": 2261.923698, "activity_10": 2287.526083, "activity_20": 2412.471261, "activity_30": 2488.249278}, "trend_signal": 0, "fair_value": 1812.039716, "relative_strength": -18.994228, "rate_of_change": -1.4049603767988363, "market_dynamics": -1.021704, "expectation": {"probability": 55.1771, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2149.234844, "high": 2153.083072, "low": 2080.928798, "close": 2128.06958, "volume": 235200}, "trend_line": 2578.680705, "activity_lines": {"activity_5": 2215.552572, "activity_10": 2247.014755, "activity_20": 2377.989353, "activity_30": 2457.315789}, "trend_signal": 0, "fair_value": 1820.640854, "relative_strength": -18.882869, "rate_of_change": -1.1067122987265106, "market_dynamics": -1.197041, "expectation": {"probability": 52.0, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2157.893386, "high": 2230.04769, "low": 2152.121045, "close": 2226.199463, "volume": 243900}, "trend_line": 2552.141813, "activity_lines": {"activity_5": 2208.048568, "activity_10": 2236.204759, "activity_20": 2355.380104, "activity_30": 2434.575064}, "trend_signal": 0, "fair_value": 1829.837428, "relative_strength": -18.094032, "rate_of_change": -1.0291654933680527, "market_dynamics": -1.289809, "expectation": {"probability": 53.965, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2256.023369, "high": 2256.023369, "low": 2174.2482, "close": 2193.489502, "volume": 193800}, "trend_line": 2527.368376, "activity_lines": {"activity_5": 2194.259115, "activity_10": 2224.869993, "activity_20": 2331.080673, "activity_30": 2411.436205}, "trend_signal": 0, "fair_value": 1838.723515, "relative_strength": -18.336543, "rate_of_change": -0.9706920232179231, "market_dynamics": -1.284149, "expectation": {"probability": 51.8473, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2172.324021, "high": 2188.679072, "low": 2120.373223, "close": 2126.145508, "volume": 195600}, "trend_line": 2498.922258, "activity_lines": {"activity_5": 2167.257406, "activity_10": 2204.299476, "activity_20": 2301.803288, "activity_30": 2385.550859}, "trend_signal": 0, "fair_value": 1847.105106, "relative_strength": -19.055446, "rate_of_change": -1.125523222895618, "market_dynamics": -1.294323, "expectation": {"probability": 50.2387, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2115.562722, "high": 2364.735456, "low": 2097.283644, "close": 2354.152832, "volume": 571400}, "trend_line": 2476.331177, "activity_lines": {"activity_5": 2229.085547, "activity_10": 2227.371329, "activity_20": 2296.282908, "activity_30": 2376.210896}, "trend_signal": 0, "fair_value": 1856.791472, "relative_strength": -11.164632, "rate_of_change": -0.904032965718617, "market_dynamics": -0.953971, "expectation": {"probability": 50.8772, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2337.798029, "high": 2400.331417, "low": 2246.402558, "close": 2276.226318, "volume": 421000}, "trend_line": 2457.80603, "activity_lines": {"activity_5": 2252.623861, "activity_10": 2234.612993, "activity_20": 2285.109306, "activity_30": 2363.300905}, "trend_signal": 0, "fair_value": 1866.039913, "relative_strength": -13.211705, "rate_of_change": -0.7480884290461701, "market_dynamics": -0.584551, "expectation": {"probability": 50.2222, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2260.833435, "high": 2274.30223, "low": 2106.904328, "close": 2139.614258, "volume": 418800}, "trend_line": 2441.422363, "activity_lines": {"activity_5": 2220.747705, "activity_10": 2216.001567, "activity_20": 2262.281074, "activity_30": 2342.772404}, "trend_signal": 0, "fair_value": 1874.468639, "relative_strength": -14.676705, "rate_of_change": -0.6665972334684221, "market_dynamics": -0.270849, "expectation": {"probability": 48.8121, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2174.248286, "high": 2222.351263, "low": 2081.890881, "close": 2207.92041, "volume": 311100}, "trend_line": 2429.727116, "activity_lines": {"activity_5": 2217.412614, "activity_10": 2212.643137, "activity_20": 2248.674856, "activity_30": 2327.707762}, "trend_signal": 0, "fair_value": 1883.324024, "relative_strength": -11.176741, "rate_of_change": -0.47903415554976253, "market_dynamics": 0.141593, "expectation": {"probability": 53.7857, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2209.844227, "high": 2264.681867, "low": 2136.728276, "close": 2217.540771, "volume": 271900}, "trend_line": 2410.673665, "activity_lines": {"activity_5": 2216.322249, "activity_10": 2213.290323, "activity_20": 2239.031373, "activity_30": 2314.01832}, "trend_signal": 0, "fair_value": 1891.580235, "relative_strength": -11.071618, "rate_of_change": -0.7841806956234432, "market_dynamics": 0.235305, "expectation": {"probability": 55.0107, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2217.540978, "high": 2231.009766, "low": 2129.031494, "close": 2129.031494, "volume": 382000}, "trend_line": 2393.366081, "activity_lines": {"activity_5": 2179.635775, "activity_10": 2199.681565, "activity_20": 2222.763438, "activity_30": 2295.847857}, "trend_signal": 0, "fair_value": 1899.470691, "relative_strength": -15.846152, "rate_of_change": -0.7179563228023931, "market_dynamics": 0.243818, "expectation": {"probability": 57.1791, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2149.234685, "high": 2157.893195, "low": 2105.942193, "close": 2110.461914, "volume": 359200}, "trend_line": 2375.09047, "activity_lines": {"activity_5": 2151.767529, "activity_10": 2183.431183, "activity_20": 2207.058816, "activity_30": 2277.595976}, "trend_signal": 0, "fair_value": 1906.895238, "relative_strength": -15.083056, "rate_of_change": -0.7635944682714012, "market_dynamics": 0.23397, "expectation": {"probability": 55.9504, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2061.699005, "high": 2061.699005, "low": 1663.793064, "close": 1738.888062, "volume": 545500}, "trend_line": 2348.871383, "activity_lines": {"activity_5": 2011.092293, "activity_10": 2099.942059, "activity_20": 2159.156122, "activity_30": 2236.550659}, "trend_signal": 0, "fair_value": 1912.092944, "relative_strength": -22.81748, "rate_of_change": -1.103919506695673, "market_dynamics": 0.011175, "expectation": {"probability": 48.8462, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1638.436334, "high": 1868.597601, "low": 1609.178542, "close": 1818.859375, "volume": 562300}, "trend_line": 2326.333403, "activity_lines": {"activity_5": 1923.789242, "activity_10": 2039.85338, "activity_20": 2122.610452, "activity_30": 2202.356336}, "trend_signal": 0, "fair_value": 1916.941941, "relative_strength": -18.51251, "rate_of_change": -0.9595238020744391, "market_dynamics": -0.185421, "expectation": {"probability": 43.3884, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1848.117211, "high": 1852.99351, "low": 1753.516953, "close": 1828.611938, "volume": 218200}, "trend_line": 2302.12146, "activity_lines": {"activity_5": 1865.674447, "activity_10": 1988.349352, "activity_20": 2089.56552, "activity_30": 2170.245274}, "trend_signal": 0, "fair_value": 1921.422784, "relative_strength": -20.4455, "rate_of_change": -1.0407769999251586, "market_dynamics": -0.474651, "expectation": {"probability": 44.9799, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1800.329428, "high": 1896.880201, "low": 1776.923195, "close": 1886.152344, "volume": 195800}, "trend_line": 2274.142985, "activity_lines": {"activity_5": 1852.668376, "activity_10": 1952.716917, "activity_20": 2063.990106, "activity_30": 2143.408556}, "trend_signal": 0, "fair_value": 1926.15763, "relative_strength": -19.789229, "rate_of_change": -1.2153344419976821, "market_dynamics": -0.697752, "expectation": {"probability": 47.1722, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1921.261639, "high": 1946.618315, "low": 1900.781222, "close": 1931.01416, "volume": 154900}, "trend_line": 2253.14362, "activity_lines": {"activity_5": 1870.808187, "activity_10": 1933.750275, "activity_20": 2044.480605, "activity_30": 2121.271213}, "trend_signal": 0, "fair_value": 1930.996298, "relative_strength": -19.920393, "rate_of_change": -0.9233968637200763, "market_dynamics": -0.785049, "expectation": {"probability": 51.6154, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1923.212102, "high": 2014.88647, "low": 1923.212102, "close": 2009.034912, "volume": 215500}, "trend_line": 2229.774316, "activity_lines": {"activity_5": 1926.918099, "activity_10": 1935.24581, "activity_20": 2033.779807, "activity_30": 2105.522264}, "trend_signal": 0, "fair_value": 1936.576275, "relative_strength": -17.643859, "rate_of_change": -1.0371866130752831, "market_dynamics": -0.765492, "expectation": {"probability": 52.5998, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2025.61452, "high": 2123.14035, "low": 1902.731696, "close": 1911.509033, "volume": 665200}, "trend_line": 2198.568359, "activity_lines": {"activity_5": 1932.509595, "activity_10": 1921.383536, "activity_20": 2015.154796, "activity_30": 2084.98902}, "trend_signal": 0, "fair_value": 1941.594253, "relative_strength": -21.496695, "rate_of_change": -1.399511904683726, "market_dynamics": -0.515554, "expectation": {"probability": 53.6748, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1882.251198, "high": 1947.593581, "low": 1841.290309, "close": 1939.791504, "volume": 389500}, "trend_line": 2176.675033, "activity_lines": {"activity_5": 1941.351937, "activity_10": 1918.052828, "activity_20": 2001.225813, "activity_30": 2068.293739}, "trend_signal": 0, "fair_value": 1946.62126, "relative_strength": -18.379498, "rate_of_change": -0.995799194069994, "market_dynamics": -0.425301, "expectation": {"probability": 51.0067, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1954.420554, "high": 1961.247373, "low": 1871.523342, "close": 1906.63269, "volume": 268800}, "trend_line": 2152.938831, "activity_lines": {"activity_5": 1931.72937, "activity_10": 1913.743231, "activity_20": 1985.942491, "activity_30": 2050.871652}, "trend_signal": 0, "fair_value": 1951.206018, "relative_strength": -20.664025, "rate_of_change": -1.0904798208341488, "market_dynamics": -0.343664, "expectation": {"probability": 53.9432, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1872.498695, "high": 1896.880112, "low": 1835.438721, "close": 1835.438721, "volume": 281500}, "trend_line": 2121.441988, "activity_lines": {"activity_5": 1897.010124, "activity_10": 1900.53289, "activity_20": 1965.130245, "activity_30": 2030.387774}, "trend_signal": 0, "fair_value": 1955.076002, "relative_strength": -22.435609, "rate_of_change": -1.4629697112839106, "market_dynamics": -0.381027, "expectation": {"probability": 52.5077, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1856.894476, "high": 1860.795515, "low": 1778.873743, "close": 1785.700562, "volume": 343500}, "trend_line": 2096.817448, "activity_lines": {"activity_5": 1852.083187, "activity_10": 1883.27967, "activity_20": 1940.974512, "activity_30": 2008.727037}, "trend_signal": 0, "fair_value": 1958.87407, "relative_strength": -23.848424, "rate_of_change": -1.1607453863593582, "market_dynamics": -0.568108, "expectation": {"probability": 50.8929, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1779.849039, "high": 1813.98299, "low": 1755.467529, "close": 1755.467529, "volume": 306100}, "trend_line": 2076.700928, "activity_lines": {"activity_5": 1811.967529, "activity_10": 1859.678398, "activity_20": 1916.037056, "activity_30": 1986.704462}, "trend_signal": 0, "fair_value": 1963.06405, "relative_strength": -25.510616, "rate_of_change": -0.9593834703725521, "market_dynamics": -0.643506, "expectation": {"probability": 49.3744, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1750.591153, "high": 1942.71729, "low": 1733.036479, "close": 1894.929565, "volume": 527600}, "trend_line": 2064.98516, "activity_lines": {"activity_5": 1828.741984, "activity_10": 1862.586439, "activity_20": 1906.467518, "activity_30": 1974.977277}, "trend_signal": 0, "fair_value": 1967.849418, "relative_strength": -22.383307, "rate_of_change": -0.5641528754592064, "market_dynamics": -0.347779, "expectation": {"probability": 46.8416, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1950.519491, "high": 2023.663924, "low": 1931.989556, "close": 2000.25769, "volume": 507100}, "trend_line": 2056.235164, "activity_lines": {"activity_5": 1883.616609, "activity_10": 1883.439273, "activity_20": 1908.030258, "activity_30": 1970.801311}, "trend_signal": 0, "fair_value": 1973.246802, "relative_strength": -16.802843, "rate_of_change": -0.4237316649771957, "market_dynamics": 0.082702, "expectation": {"probability": 52.5184, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2006.109303, "high": 2090.956922, "low": 2006.109303, "close": 2026.5896, "volume": 504500}, "trend_line": 2049.773918, "activity_lines": {"activity_5": 1941.026872, "activity_10": 1907.005085, "activity_20": 1913.786014, "activity_30": 1968.888694}, "trend_signal": 0, "fair_value": 1978.703875, "relative_strength": -14.619611, "rate_of_change": -0.31422699665495557, "market_dynamics": 0.598184, "expectation": {"probability": 53.1515, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2016.837018, "high": 2063.649638, "low": 1997.331922, "close": 2038.292847, "volume": 366700}, "trend_line": 2041.201428, "activity_lines": {"activity_5": 1989.594824, "activity_10": 1930.961024, "activity_20": 1921.845111, "activity_30": 1968.14798}, "trend_signal": 0, "fair_value": 1984.040732, "relative_strength": -13.98924, "rate_of_change": -0.4182163664353832, "market_dynamics": 1.097671, "expectation": {"probability": 54.0155, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2033.416548, "high": 2134.843658, "low": 2033.416548, "close": 2089.981689, "volume": 249500}, "trend_line": 2033.133297, "activity_lines": {"activity_5": 2038.552905, "activity_10": 1963.782972, "activity_20": 1935.309438, "activity_30": 1971.295094}, "trend_signal": 0, "fair_value": 1989.731897, "relative_strength": -14.607369, "rate_of_change": -0.39526383282541944, "market_dynamics": 1.206448, "expectation": {"probability": 58.294, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2096.808281, "high": 2173.854002, "low": 2074.377383, "close": 2170.928223, "volume": 330300}, "trend_line": 2028.212349, "activity_lines": {"activity_5": 2092.19222, "activity_10": 2008.077515, "activity_20": 1957.044571, "activity_30": 1980.185089}, "trend_signal": 0, "fair_value": 1995.821363, "relative_strength": -9.279693, "rate_of_change": -0.24203764737222638, "market_dynamics": 1.236015, "expectation": {"probability": 59.1122, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2106.560798, "high": 2163.126031, "low": 1911.50905, "close": 1991.480347, "volume": 704000}, "trend_line": 2022.280428, "activity_lines": {"activity_5": 2067.615666, "activity_10": 2015.542685, "activity_20": 1961.911396, "activity_30": 1977.815282}, "trend_signal": 0, "fair_value": 2000.823686, "relative_strength": -18.127296, "rate_of_change": -0.29247041134152346, "market_dynamics": 1.174945, "expectation": {"probability": 55.9742, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1992.455706, "high": 2060.723821, "low": 1967.098952, "close": 2015.861816, "volume": 439700}, "trend_line": 2018.540169, "activity_lines": {"activity_5": 2051.751424, "activity_10": 2025.898164, "activity_20": 1969.75527, "activity_30": 1977.401178}, "trend_signal": 0, "fair_value": 2006.05695, "relative_strength": -19.386721, "rate_of_change": -0.18495253913419785, "market_dynamics": 1.06322, "expectation": {"probability": 55.4936, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2015.861717, "high": 2056.822806, "low": 1983.678319, "close": 2019.762939, "volume": 461100}, "trend_line": 2011.658952, "activity_lines": {"activity_5": 2037.902742, "activity_10": 2033.682519, "activity_20": 1978.421156, "activity_30": 1977.480067}, "trend_signal": 0, "fair_value": 2011.165923, "relative_strength": -17.221307, "rate_of_change": -0.34090067196478496, "market_dynamics": 1.022752, "expectation": {"probability": 58.8944, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2028.54019, "high": 2055.847462, "low": 1952.469891, "close": 1966.123535, "volume": 432000}, "trend_line": 2004.080086, "activity_lines": {"activity_5": 2007.409586, "activity_10": 2027.458576, "activity_20": 1980.641029, "activity_30": 1974.542298}, "trend_signal": 0, "fair_value": 2015.730072, "relative_strength": -18.960346, "rate_of_change": -0.3767470620437485, "market_dynamics": 0.829351, "expectation": {"probability": 57.4148, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1966.123482, "high": 2010.010254, "low": 1937.840951, "close": 2010.010254, "volume": 353900}, "trend_line": 2000.208911, "activity_lines": {"activity_5": 1999.802547, "activity_10": 2025.383927, "activity_20": 1986.339331, "activity_30": 1974.924889}, "trend_signal": 0, "fair_value": 2020.460701, "relative_strength": -17.093227, "rate_of_change": -0.19316468573501877, "market_dynamics": 0.672983, "expectation": {"probability": 57.1961, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2029.515416, "high": 2055.847311, "low": 1997.331847, "close": 2037.317627, "volume": 432200}, "trend_line": 1989.647738, "activity_lines": {"activity_5": 2012.02583, "activity_10": 2026.181878, "activity_20": 1993.774534, "activity_30": 1977.319}, "trend_signal": 0, "fair_value": 2025.952091, "relative_strength": -18.620359, "rate_of_change": -0.5280034971307082, "market_dynamics": 0.69356, "expectation": {"probability": 58.9461, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2037.317718, "high": 2057.797909, "low": 2000.257641, "close": 2026.5896, "volume": 328100}, "trend_line": 1981.326514, "activity_lines": {"activity_5": 2017.617285, "activity_10": 2024.355462, "activity_20": 1999.468185, "activity_30": 1979.702346}, "trend_signal": 0, "fair_value": 2031.305803, "relative_strength": -18.913848, "rate_of_change": -0.41822599252490406, "market_dynamics": 0.614622, "expectation": {"probability": 62.5756, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2028.540134, "high": 2070.476232, "low": 2013.911239, "close": 2063.649414, "volume": 321800}, "trend_line": 1978.794352, "activity_lines": {"activity_5": 2034.846826, "activity_10": 2029.267194, "activity_20": 2008.236221, "activity_30": 1985.013501}, "trend_signal": 1, "fair_value": 2036.747304, "relative_strength": -17.336953, "rate_of_change": -0.12780134834455653, "market_dynamics": 0.683135, "expectation": {"probability": 59.0272, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2073.547179, "high": 2073.547179, "low": 1996.345929, "close": 2051.772461, "volume": 564700}, "trend_line": 1973.589421, "activity_lines": {"activity_5": 2045.191618, "activity_10": 2031.558452, "activity_20": 2015.61305, "activity_30": 1989.721766}, "trend_signal": 1, "fair_value": 2041.902527, "relative_strength": -17.941862, "rate_of_change": -0.26303546878124445, "market_dynamics": 0.80913, "expectation": {"probability": 60.2761, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2093.342299, "high": 2113.137451, "low": 2024.059204, "close": 2024.059204, "volume": 456700}, "trend_line": 1967.140035, "activity_lines": {"activity_5": 2040.588729, "activity_10": 2029.505649, "activity_20": 2019.6826, "activity_30": 1992.977881}, "trend_signal": 1, "fair_value": 2047.107757, "relative_strength": -22.233403, "rate_of_change": -0.32678458504971913, "market_dynamics": 0.683509, "expectation": {"probability": 60.3166, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1987.438027, "high": 2050.782743, "low": 1972.591627, "close": 2029.007935, "volume": 344800}, "trend_line": 1963.805916, "activity_lines": {"activity_5": 2036.69882, "activity_10": 2031.02296, "activity_20": 2023.822183, "activity_30": 1996.969358}, "trend_signal": 1, "fair_value": 2052.473131, "relative_strength": -20.352605, "rate_of_change": -0.16949067888803723, "market_dynamics": 0.52354, "expectation": {"probability": 62.9895, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2058.700701, "high": 2138.871336, "low": 2047.813471, "close": 2104.229736, "volume": 559200}, "trend_line": 1963.598177, "activity_lines": {"activity_5": 2058.436825, "activity_10": 2045.534644, "activity_20": 2034.543007, "activity_30": 2006.02896}, "trend_signal": 1, "fair_value": 2058.484142, "relative_strength": -19.531612, "rate_of_change": -0.010578387523298755, "market_dynamics": 0.515208, "expectation": {"probability": 59.2835, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2120.065939, "high": 2138.87138, "low": 2029.997733, "close": 2073.547119, "volume": 634800}, "trend_line": 1974.753479, "activity_lines": {"activity_5": 2064.771281, "activity_10": 2052.86098, "activity_20": 2041.06172, "activity_30": 2013.12244}, "trend_signal": 1, "fair_value": 2064.368517, "relative_strength": -24.613196, "rate_of_change": 0.568105131215952, "market_dynamics": 0.407628, "expectation": {"probability": 61.4097, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2069.588232, "high": 2094.332233, "low": 1962.694049, "close": 2009.212769, "volume": 406400}, "trend_line": 1981.098592, "activity_lines": {"activity_5": 2049.001107, "activity_10": 2047.512267, "activity_20": 2040.082655, "activity_30": 2015.34562}, "trend_signal": 1, "fair_value": 2068.842307, "relative_strength": -22.991667, "rate_of_change": 0.3213116506680722, "market_dynamics": 0.210887, "expectation": {"probability": 60.4952, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2023.069441, "high": 2072.557443, "low": 1871.636103, "close": 1889.451782, "volume": 1113600}, "trend_line": 1983.126587, "activity_lines": {"activity_5": 1996.147917, "activity_10": 2019.605389, "activity_20": 2026.489471, "activity_30": 2009.432922}, "trend_signal": 1, "fair_value": 2072.793567, "relative_strength": -26.972926, "rate_of_change": 0.10236719203119392, "market_dynamics": 0.161376, "expectation": {"probability": 61.6307, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1884.503019, "high": 1887.472299, "low": 1794.434867, "close": 1831.055908, "volume": 634300}, "trend_line": 1981.290039, "activity_lines": {"activity_5": 1932.803263, "activity_10": 1983.273051, "activity_20": 2007.360859, "activity_30": 1999.621911}, "trend_signal": 0, "fair_value": 2076.119486, "relative_strength": -26.018254, "rate_of_change": -0.09260871252693227, "market_dynamics": -0.228123, "expectation": {"probability": 56.3679, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1860.748771, "high": 1894.400649, "low": 1833.035492, "close": 1893.410889, "volume": 376700}, "trend_line": 1980.036597, "activity_lines": {"activity_5": 1903.440405, "activity_10": 1962.028196, "activity_20": 1994.97654, "activity_30": 1993.952288}, "trend_signal": 0, "fair_value": 2079.389807, "relative_strength": -25.38187, "rate_of_change": -0.06326393285823964, "market_dynamics": -0.613421, "expectation": {"probability": 54.0317, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1890.441625, "high": 1890.441625, "low": 1832.045743, "close": 1855.799927, "volume": 599600}, "trend_line": 1974.928764, "activity_lines": {"activity_5": 1875.59515, "activity_10": 1936.366415, "activity_20": 1979.644409, "activity_30": 1985.937019}, "trend_signal": 0, "fair_value": 2082.185537, "relative_strength": -26.618236, "rate_of_change": -0.25796659555379053, "market_dynamics": -0.673326, "expectation": {"probability": 56.5382, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1870.646332, "high": 1988.427856, "low": 1865.697532, "close": 1988.427856, "volume": 686600}, "trend_line": 1977.492725, "activity_lines": {"activity_5": 1906.475684, "activity_10": 1938.597885, "activity_20": 1977.812523, "activity_30": 1986.807928}, "trend_signal": 0, "fair_value": 2086.000729, "relative_strength": -21.389613, "rate_of_change": 0.1298254927842077, "market_dynamics": -0.617565, "expectation": {"probability": 55.3503, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1966.653133, "high": 2012.182093, "low": 1900.339202, "close": 1920.134399, "volume": 424900}, "trend_line": 1976.837488, "activity_lines": {"activity_5": 1915.977392, "activity_10": 1929.564082, "activity_20": 1969.960088, "activity_30": 1983.107391}, "trend_signal": 0, "fair_value": 2089.961877, "relative_strength": -21.427873, "rate_of_change": -0.03313473631111184, "market_dynamics": -0.60368, "expectation": {"probability": 56.4493, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1931.021744, "high": 2010.202504, "low": 1930.031984, "close": 2002.284424, "volume": 323500}, "trend_line": 1980.025879, "activity_lines": {"activity_5": 1950.816935, "activity_10": 1937.35619, "activity_20": 1971.125721, "activity_30": 1984.749129}, "trend_signal": 0, "fair_value": 2094.432116, "relative_strength": -19.494982, "rate_of_change": 0.1612874613798369, "market_dynamics": -0.429501, "expectation": {"probability": 54.7407, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2012.182095, "high": 2046.823695, "low": 1995.356079, "close": 1995.356079, "volume": 221200}, "trend_line": 1985.356458, "activity_lines": {"activity_5": 1971.931795, "activity_10": 1944.374481, "activity_20": 1971.580064, "activity_30": 1985.738174}, "trend_signal": 0, "fair_value": 2099.021388, "relative_strength": -18.527899, "rate_of_change": 0.2692176428871788, "market_dynamics": -0.323995, "expectation": {"probability": 51.7182, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2012.18204, "high": 2068.598356, "low": 1987.438041, "close": 2044.844116, "volume": 338600}, "trend_line": 1993.994576, "activity_lines": {"activity_5": 2002.746321, "activity_10": 1962.370117, "activity_20": 1976.845199, "activity_30": 1989.576088}, "trend_signal": 0, "fair_value": 2103.706072, "relative_strength": -18.565301, "rate_of_change": 0.43509154062449357, "market_dynamics": -0.254126, "expectation": {"probability": 53.6462, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2094.332022, "high": 2225.970142, "low": 2064.639224, "close": 2196.277344, "volume": 486300}, "trend_line": 2008.688236, "activity_lines": {"activity_5": 2071.435645, "activity_10": 2008.420941, "activity_20": 1996.413113, "activity_30": 2002.626589}, "trend_signal": 0, "fair_value": 2109.104637, "relative_strength": -15.278976, "rate_of_change": 0.7368956855176475, "market_dynamics": 0.216121, "expectation": {"probability": 55.989, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2189.349113, "high": 2189.349113, "low": 2089.383303, "close": 2137.881592, "volume": 413400}, "trend_line": 2016.786637, "activity_lines": {"activity_5": 2106.803084, "activity_10": 2040.45318, "activity_20": 2009.323556, "activity_30": 2010.961644}, "trend_signal": 0, "fair_value": 2114.111359, "relative_strength": -16.86102, "rate_of_change": 0.40316863786322127, "market_dynamics": 0.499134, "expectation": {"probability": 56.5419, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2101.260319, "high": 2139.861084, "low": 2058.700642, "close": 2139.861084, "volume": 527000}, "trend_line": 2021.440084, "activity_lines": {"activity_5": 2128.313875, "activity_10": 2068.328422, "activity_20": 2021.81361, "activity_30": 2018.901931}, "trend_signal": 0, "fair_value": 2119.212493, "relative_strength": -15.44531, "rate_of_change": 0.23073571168253146, "market_dynamics": 0.805296, "expectation": {"probability": 56.0171, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2143.820093, "high": 2231.908691, "low": 2101.260415, "close": 2231.908691, "volume": 402900}, "trend_line": 2028.284054, "activity_lines": {"activity_5": 2171.335425, "activity_10": 2107.324953, "activity_20": 2042.581802, "activity_30": 2032.480551}, "trend_signal": 1, "fair_value": 2124.413339, "relative_strength": -12.838182, "rate_of_change": 0.3385690258232704, "market_dynamics": 1.020809, "expectation": {"probability": 56.8371, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2295.25341, "high": 2773.307588, "low": 2263.58109, "close": 2467.47168, "volume": 1622800}, "trend_line": 2042.590015, "activity_lines": {"activity_5": 2277.107796, "activity_10": 2182.996613, "activity_20": 2084.806853, "activity_30": 2060.815236}, "trend_signal": 1, "fair_value": 2131.416071, "relative_strength": -7.555369, "rate_of_change": 0.7053233481665002, "market_dynamics": 1.187029, "expectation": {"probability": 57.7364, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2465.492169, "high": 2554.570569, "low": 2449.656009, "close": 2526.857178, "volume": 736500}, "trend_line": 2057.152531, "activity_lines": {"activity_5": 2374.500163, "activity_10": 2258.344332, "activity_20": 2130.764704, "activity_30": 2092.058279}, "trend_signal": 1, "fair_value": 2138.776129, "relative_strength": -4.579562, "rate_of_change": 0.7129436594254666, "market_dynamics": 1.386533, "expectation": {"probability": 57.8199, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2544.672863, "high": 2673.341695, "low": 2543.683103, "close": 2632.761475, "volume": 489900}, "trend_line": 2072.546973, "activity_lines": {"activity_5": 2485.155306, "activity_10": 2343.157753, "activity_20": 2184.546369, "activity_30": 2129.19434}, "trend_signal": 1, "fair_value": 2146.569894, "relative_strength": -3.488861, "rate_of_change": 0.7483374114469006, "market_dynamics": 1.533646, "expectation": {"probability": 57.903, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2584.263409, "high": 2726.788798, "low": 2405.116847, "close": 2573.375977, "volume": 876800}, "trend_line": 2091.943494, "activity_lines": {"activity_5": 2543.023291, "activity_10": 2404.216955, "activity_20": 2229.773691, "activity_30": 2161.505889}, "trend_signal": 1, "fair_value": 2153.90126, "relative_strength": 0.377305, "rate_of_change": 0.935878474779453, "market_dynamics": 1.668036, "expectation": {"probability": 58.8638, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2523.887903, "high": 2705.013994, "low": 2464.502306, "close": 2608.017578, "volume": 1467800}, "trend_line": 2111.682019, "activity_lines": {"activity_5": 2583.537484, "activity_10": 2461.191147, "activity_20": 2275.707984, "activity_30": 2194.800991}, "trend_signal": 1, "fair_value": 2161.804927, "relative_strength": 5.635137, "rate_of_change": 0.9435496253418283, "market_dynamics": 1.647578, "expectation": {"probability": 60.1862, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2576.345251, "high": 2691.157471, "low": 2555.560291, "close": 2637.710449, "volume": 540000}, "trend_line": 2132.280269, "activity_lines": {"activity_5": 2608.875374, "activity_10": 2512.424743, "activity_20": 2322.07118, "activity_30": 2228.738309}, "trend_signal": 1, "fair_value": 2169.893095, "relative_strength": 8.053757, "rate_of_change": 0.9754427899023566, "market_dynamics": 1.576333, "expectation": {"probability": 60.1119, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2583.273484, "high": 3122.6928, "low": 2524.877647, "close": 3093.0, "volume": 2208900}, "trend_line": 2169.842818, "activity_lines": {"activity_5": 2774.627197, "activity_10": 2635.658869, "activity_20": 2409.108793, "activity_30": 2290.720227}, "trend_signal": 1, "fair_value": 2180.382338, "relative_strength": 26.645046, "rate_of_change": 1.761614059188212, "market_dynamics": 1.655928, "expectation": {"probability": 60.3724, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3085.0, "high": 3410.0, "low": 2952.0, "close": 3350.0, "volume": 3259600}, "trend_line": 2214.509143, "activity_lines": {"activity_5": 2988.302832, "activity_10": 2789.31622, "activity_20": 2515.461705, "activity_30": 2366.8594}, "trend_signal": 1, "fair_value": 2192.733265, "relative_strength": 37.144814, "rate_of_change": 2.058505096750291, "market_dynamics": 1.70301, "expectation": {"probability": 61.4126, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3420.0, "high": 3635.0, "low": 3290.0, "close": 3320.0, "volume": 2707900}, "trend_line": 2257.265222, "activity_lines": {"activity_5": 3144.162565, "activity_10": 2915.480509, "activity_20": 2612.002483, "activity_30": 2438.181391}, "trend_signal": 1, "fair_value": 2204.808566, "relative_strength": 26.62129, "rate_of_change": 1.930724880281055, "market_dynamics": 1.723469, "expectation": {"probability": 60.0323, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3290.0, "high": 3445.0, "low": 3165.0, "close": 3175.0, "volume": 1003500}, "trend_line": 2295.545569, "activity_lines": {"activity_5": 3201.91403, "activity_10": 2993.82409, "activity_20": 2687.643527, "activity_30": 2497.390086}, "trend_signal": 1, "fair_value": 2215.674667, "relative_strength": 17.796862, "rate_of_change": 1.6958728033776393, "market_dynamics": 1.726342, "expectation": {"probability": 58.9826, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3200.0, "high": 3270.0, "low": 2994.0, "close": 3115.0, "volume": 818200}, "trend_line": 2330.590588, "activity_lines": {"activity_5": 3201.866667, "activity_10": 3044.111466, "activity_20": 2751.467481, "activity_30": 2550.258114}, "trend_signal": 1, "fair_value": 2226.269227, "relative_strength": 13.201663, "rate_of_change": 1.5266531613775227, "market_dynamics": 1.607135, "expectation": {"probability": 58.7808, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3085.0, "high": 3240.0, "low": 3050.0, "close": 3200.0, "volume": 558100}, "trend_line": 2368.86484, "activity_lines": {"activity_5": 3198.333333, "activity_10": 3098.080145, "activity_20": 2817.390481, "activity_30": 2606.349044}, "trend_signal": 1, "fair_value": 2237.396756, "relative_strength": 16.622189, "rate_of_change": 1.642255495112304, "market_dynamics": 1.373954, "expectation": {"probability": 59.4041, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3270.0, "high": 3420.0, "low": 3265.0, "close": 3405.0, "volume": 378300}, "trend_line": 2414.8962, "activity_lines": {"activity_5": 3256.0, "activity_10": 3177.082591, "activity_20": 2897.0679, "activity_30": 2673.196473}, "trend_signal": 1, "fair_value": 2249.344425, "relative_strength": 17.724728, "rate_of_change": 1.9431822036752397, "market_dynamics": 1.18021, "expectation": {"probability": 59.5149, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3450.0, "high": 3575.0, "low": 2800.0, "close": 2841.0, "volume": 1765400}, "trend_line": 2441.962602, "activity_lines": {"activity_5": 3122.0, "activity_10": 3139.498881, "activity_20": 2915.960244, "activity_30": 2700.687041}, "trend_signal": 1, "fair_value": 2257.77193, "relative_strength": 0.494309, "rate_of_change": 1.120810161529921, "market_dynamics": 0.882529, "expectation": {"probability": 58.8638, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2890.0, "high": 2981.0, "low": 2654.0, "close": 2813.0, "volume": 2325900}, "trend_line": 2465.588277, "activity_lines": {"activity_5": 3010.6, "activity_10": 3091.958372, "activity_20": 2928.192038, "activity_30": 2724.624938}, "trend_signal": 1, "fair_value": 2266.329421, "relative_strength": -3.212857, "rate_of_change": 0.9674871753011299, "market_dynamics": 0.620396, "expectation": {"probability": 59.6774, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3015.0, "high": 3070.0, "low": 2692.0, "close": 2715.0, "volume": 2723800}, "trend_line": 2486.97004, "activity_lines": {"activity_5": 2890.666667, "activity_10": 3022.872727, "activity_20": 2927.196956, "activity_30": 2740.716017}, "trend_signal": 1, "fair_value": 2274.425343, "relative_strength": -10.447713, "rate_of_change": 0.867207359779328, "market_dynamics": 0.287876, "expectation": {"probability": 59.4758, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 2560.0, "high": 2733.0, "low": 2560.0, "close": 2719.0, "volume": 414200}, "trend_line": 2510.629614, "activity_lines": {"activity_5": 2798.733333, "activity_10": 2953.109091, "activity_20": 2923.391609, "activity_30": 2755.685692}, "trend_signal": 1, "fair_value": 2281.963673, "relative_strength": -10.370005, "rate_of_change": 0.9513413358208285, "market_dynamics": -0.252094, "expectation": {"probability": 56.5422, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 2670.0, "high": 2721.0, "low": 2657.0, "close": 2695.0, "volume": 207800}, "trend_line": 2537.481222, "activity_lines": {"activity_5": 2730.866667, "activity_10": 2885.781818, "activity_20": 2914.811391, "activity_30": 2767.580555}, "trend_signal": 1, "fair_value": 2289.205325, "relative_strength": -10.154869, "rate_of_change": 1.0695168992776782, "market_dynamics": -0.55483, "expectation": {"probability": 55.0271, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 2800.0, "high": 3215.0, "low": 2793.0, "close": 3130.0, "volume": 1925800}, "trend_line": 2580.779358, "activity_lines": {"activity_5": 2855.333333, "activity_10": 2909.454545, "activity_20": 2945.0068, "activity_30": 2805.807573}, "trend_signal": 1, "fair_value": 2298.848599, "relative_strength": -3.239463, "rate_of_change": 1.7063431100338557, "market_dynamics": -0.596799, "expectation": {"probability": 55.4118, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 3080.0, "high": 3085.0, "low": 2768.0, "close": 2786.0, "volume": 1085300}, "trend_line": 2610.532328, "activity_lines": {"activity_5": 2845.866667, "activity_10": 2874.036364, "activity_20": 2937.725357, "activity_30": 2819.047615}, "trend_signal": 1, "fair_value": 2305.417847, "relative_strength": -11.26385, "rate_of_change": 1.152867636970615, "market_dynamics": -0.708477, "expectation": {"probability": 54.3235, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 2804.0, "high": 3190.0, "low": 2750.0, "close": 3140.0, "volume": 1544700}, "trend_line": 2653.338997, "activity_lines": {"activity_5": 2956.2, "activity_10": 2910.054545, "activity_20": 2961.51967, "activity_30": 2853.206819}, "trend_signal": 1, "fair_value": 2314.571748, "relative_strength": -0.31701, "rate_of_change": 1.63976781826699, "market_dynamics": -0.563336, "expectation": {"probability": 55.3696, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 3135.0, "high": 3210.0, "low": 2859.0, "close": 2964.0, "volume": 1160100}, "trend_line": 2685.858069, "activity_lines": {"activity_5": 2979.533333, "activity_10": 2913.618182, "activity_20": 2965.349562, "activity_30": 2873.249464}, "trend_signal": 1, "fair_value": 2322.990234, "relative_strength": -3.949632, "rate_of_change": 1.2255905497476112, "market_dynamics": -0.483388, "expectation": {"probability": 55.0576, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 2983.0, "high": 2986.0, "low": 2682.0, "close": 2759.0, "volume": 867600}, "trend_line": 2713.820256, "activity_lines": {"activity_5": 2918.2, "activity_10": 2884.2, "activity_20": 2947.574012, "activity_30": 2877.968299}, "trend_signal": 1, "fair_value": 2329.428065, "relative_strength": -4.101508, "rate_of_change": 1.041089524526178, "market_dynamics": -0.663318, "expectation": {"probability": 54.1769, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/27698d14-563f-4e4d-860a-46f186ebb1ce/", "share_image": "https://sharemaestro.com/terminal/27698d14-563f-4e4d-860a-46f186ebb1ce/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}