{"ticker": {"uuid": "276a829c-144b-4869-bfaf-a7388f0bfe39", "symbol": "PTON", "name": "Peloton Interactive, Inc.", "exchange": "MEX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Leisure", "currency": "MXN"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PTON rose 72.22%, moving from 66.35 to 114.27. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -8.83 and has improved across the 12-week window. Market Dynamics is 0.79 on the latest week. Expectation is undecided at 46.64%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "114.27"}, {"label": "12-Week Change", "value": "72.22%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 46.64%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-8.83"}, {"label": "Market Dynamics", "value": "0.79"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 99.0, "high": 111.0, "low": 96.0, "close": 114.269997, "volume": 1572}, "trend_line": 97.691334, "activity_lines": {"activity_5": 101.073999, "activity_10": 95.411999, "activity_20": 87.522, "activity_30": 90.370452}, "trend_signal": 0, "fair_value": 111.543334, "relative_strength": -8.827435, "rate_of_change": -0.6586064464901352, "market_dynamics": 0.78937, "expectation": {"probability": 46.641, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 149.0, "high": 160.0, "low": 140.5, "close": 143.100006, "volume": 6276}, "trend_line": 195.308333, "activity_lines": {"activity_5": 137.772002, "activity_10": 140.770183, "activity_20": 166.036095, "activity_30": 180.94757}, "trend_signal": 0, "fair_value": 1195.204098, "relative_strength": -31.995471, "rate_of_change": -0.9083435399811401, "market_dynamics": -0.945346, "expectation": {"probability": 40.2639, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 154.5, "high": 165.0, "low": 148.0, "close": 148.0, "volume": 9671}, "trend_line": 193.441999, "activity_lines": {"activity_5": 142.745335, "activity_10": 140.439455, "activity_20": 161.800429, "activity_30": 177.895419}, "trend_signal": 0, "fair_value": 1188.679611, "relative_strength": -29.576015, "rate_of_change": -0.9555833954099616, "market_dynamics": -0.644442, "expectation": {"probability": 39.7917, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 148.0, "high": 148.0, "low": 125.0, "close": 125.0, "volume": 4611}, "trend_line": 191.208666, "activity_lines": {"activity_5": 138.119334, "activity_10": 136.963273, "activity_20": 155.645714, "activity_30": 173.479806}, "trend_signal": 0, "fair_value": 1180.852688, "relative_strength": -38.176841, "rate_of_change": -1.1545233256196945, "market_dynamics": -0.492007, "expectation": {"probability": 40.5453, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 126.800003, "high": 131.009995, "low": 123.650002, "close": 130.0, "volume": 3356}, "trend_line": 187.208666, "activity_lines": {"activity_5": 135.280001, "activity_10": 135.248728, "activity_20": 150.892191, "activity_30": 169.53086}, "trend_signal": 0, "fair_value": 1172.877239, "relative_strength": -35.465312, "rate_of_change": -2.091955392858606, "market_dynamics": -0.441555, "expectation": {"probability": 39.9126, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 130.0, "high": 140.789993, "low": 129.0, "close": 129.0, "volume": 373}, "trend_line": 183.675333, "activity_lines": {"activity_5": 131.94, "activity_10": 133.952364, "activity_20": 146.810095, "activity_30": 165.775462}, "trend_signal": 0, "fair_value": 1163.747752, "relative_strength": -35.70648, "rate_of_change": -1.8873768375658417, "market_dynamics": -0.462785, "expectation": {"probability": 40.8156, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 136.0, "high": 167.690002, "low": 136.0, "close": 145.610001, "volume": 1074}, "trend_line": 181.425, "activity_lines": {"activity_5": 135.47, "activity_10": 136.121455, "activity_20": 144.886095, "activity_30": 163.319634}, "trend_signal": 0, "fair_value": 1155.918585, "relative_strength": -26.866495, "rate_of_change": -1.2251688690282563, "market_dynamics": -0.475537, "expectation": {"probability": 40.0285, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 145.610001, "high": 165.0, "low": 145.610001, "close": 153.399994, "volume": 7436}, "trend_line": 180.704999, "activity_lines": {"activity_5": 141.429332, "activity_10": 139.593999, "activity_20": 144.153476, "activity_30": 161.511569}, "trend_signal": 0, "fair_value": 1147.969739, "relative_strength": -22.300588, "rate_of_change": -0.39685875706216056, "market_dynamics": -0.144315, "expectation": {"probability": 40.5797, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 150.009995, "high": 151.0, "low": 140.199997, "close": 144.0, "volume": 1127}, "trend_line": 180.283333, "activity_lines": {"activity_5": 143.895332, "activity_10": 140.732181, "activity_20": 142.989381, "activity_30": 159.143505}, "trend_signal": 0, "fair_value": 1139.366149, "relative_strength": -28.182784, "rate_of_change": -0.23334495577512368, "market_dynamics": 0.027939, "expectation": {"probability": 41.919, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 155.509995, "high": 162.0, "low": 147.0, "close": 147.0, "volume": 2568}, "trend_line": 179.483333, "activity_lines": {"activity_5": 146.094666, "activity_10": 142.10309, "activity_20": 142.453857, "activity_30": 156.996193}, "trend_signal": 0, "fair_value": 1130.589354, "relative_strength": -24.434206, "rate_of_change": -0.4437459562609769, "market_dynamics": 0.318096, "expectation": {"probability": 40.8754, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 147.0, "high": 147.0, "low": 130.0, "close": 131.990005, "volume": 6162}, "trend_line": 176.883, "activity_lines": {"activity_5": 142.157334, "activity_10": 140.390182, "activity_20": 140.766238, "activity_30": 153.932107}, "trend_signal": 0, "fair_value": 1122.300828, "relative_strength": -30.057573, "rate_of_change": -1.4487880052907074, "market_dynamics": 0.483099, "expectation": {"probability": 42.2267, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 130.0, "high": 130.0, "low": 119.099998, "close": 119.099998, "volume": 891}, "trend_line": 174.086333, "activity_lines": {"activity_5": 133.724, "activity_10": 136.642909, "activity_20": 138.041524, "activity_30": 150.204172}, "trend_signal": 0, "fair_value": 1113.400636, "relative_strength": -35.73754, "rate_of_change": -1.581082975752341, "market_dynamics": 0.320524, "expectation": {"probability": 41.8628, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 118.0, "high": 120.0, "low": 90.0, "close": 97.599998, "volume": 29579}, "trend_line": 170.506333, "activity_lines": {"activity_5": 119.891333, "activity_10": 129.422909, "activity_20": 133.663952, "activity_30": 145.26957}, "trend_signal": 0, "fair_value": 1104.569674, "relative_strength": -46.563207, "rate_of_change": -2.05645092196869, "market_dynamics": 0.270816, "expectation": {"probability": 41.437, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 100.0, "high": 112.5, "low": 96.029999, "close": 112.5, "volume": 3160}, "trend_line": 163.614666, "activity_lines": {"activity_5": 114.745333, "activity_10": 125.828363, "activity_20": 131.216857, "activity_30": 141.527226}, "trend_signal": 0, "fair_value": 1093.878007, "relative_strength": -37.65352, "rate_of_change": -4.041883300604448, "market_dynamics": 0.110427, "expectation": {"probability": 40.2447, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 112.5, "high": 117.889999, "low": 96.0, "close": 97.139999, "volume": 10691}, "trend_line": 157.152666, "activity_lines": {"activity_5": 106.579333, "activity_10": 119.668363, "activity_20": 127.589714, "activity_30": 137.238537}, "trend_signal": 0, "fair_value": 1082.855764, "relative_strength": -44.751344, "rate_of_change": -3.9495236936766958, "market_dynamics": -0.136851, "expectation": {"probability": 41.2437, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 97.300003, "high": 97.300003, "low": 86.0, "close": 86.0, "volume": 4407}, "trend_line": 151.686, "activity_lines": {"activity_5": 98.023999, "activity_10": 112.080363, "activity_20": 123.215238, "activity_30": 132.648043}, "trend_signal": 0, "fair_value": 1071.483969, "relative_strength": -49.15771, "rate_of_change": -3.4785703221859454, "market_dynamics": -0.367041, "expectation": {"probability": 40.9707, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 82.0, "high": 83.989998, "low": 75.610001, "close": 75.610001, "volume": 1479}, "trend_line": 146.206333, "activity_lines": {"activity_5": 89.071333, "activity_10": 103.385091, "activity_20": 118.172667, "activity_30": 127.739914}, "trend_signal": 0, "fair_value": 1057.907815, "relative_strength": -54.979429, "rate_of_change": -3.612506757380382, "market_dynamics": -0.680834, "expectation": {"probability": 40.5743, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 75.610001, "high": 90.0, "low": 75.610001, "close": 88.0, "volume": 14709}, "trend_line": 140.78, "activity_lines": {"activity_5": 87.148, "activity_10": 98.215273, "activity_20": 114.613857, "activity_30": 123.984667}, "trend_signal": 0, "fair_value": 1042.789226, "relative_strength": -46.307565, "rate_of_change": -3.7114213103203944, "market_dynamics": -0.726158, "expectation": {"probability": 39.6557, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 90.290001, "high": 94.400002, "low": 90.290001, "close": 93.199997, "volume": 3158}, "trend_line": 136.686666, "activity_lines": {"activity_5": 87.597999, "activity_10": 95.179999, "activity_20": 111.697952, "activity_30": 120.914989}, "trend_signal": 0, "fair_value": 1027.27243, "relative_strength": -41.065112, "rate_of_change": -2.9076104560306852, "market_dynamics": -0.756964, "expectation": {"probability": 40.161, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 93.199997, "high": 96.0, "low": 89.589996, "close": 89.589996, "volume": 106}, "trend_line": 132.831, "activity_lines": {"activity_5": 88.131331, "activity_10": 92.411999, "activity_20": 108.598237, "activity_30": 117.876494}, "trend_signal": 0, "fair_value": 1010.282622, "relative_strength": -42.533325, "rate_of_change": -2.8208062372375178, "market_dynamics": -0.713076, "expectation": {"probability": 41.2211, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 89.610001, "high": 93.489998, "low": 85.0, "close": 86.110001, "volume": 512}, "trend_line": 129.968, "activity_lines": {"activity_5": 88.007999, "activity_10": 90.05509, "activity_20": 105.347571, "activity_30": 114.862236}, "trend_signal": 0, "fair_value": 994.549867, "relative_strength": -43.040961, "rate_of_change": -2.1553703578230983, "market_dynamics": -0.636669, "expectation": {"probability": 40.8981, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 86.110001, "high": 93.599998, "low": 78.0, "close": 78.0, "volume": 3792}, "trend_line": 125.834666, "activity_lines": {"activity_5": 85.173999, "activity_10": 87.057817, "activity_20": 101.623999, "activity_30": 111.509462}, "trend_signal": 0, "fair_value": 980.036982, "relative_strength": -48.660193, "rate_of_change": -3.180270528129994, "market_dynamics": -0.780621, "expectation": {"probability": 40.5196, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 83.0, "high": 92.0, "low": 83.0, "close": 92.0, "volume": 2890}, "trend_line": 122.068, "activity_lines": {"activity_5": 86.847333, "activity_10": 87.353272, "activity_20": 99.543761, "activity_30": 109.32658}, "trend_signal": 0, "fair_value": 963.793392, "relative_strength": -41.557777, "rate_of_change": -2.993345251935584, "market_dynamics": -0.723684, "expectation": {"probability": 39.7018, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 87.0, "high": 87.0, "low": 76.0, "close": 79.0, "volume": 10547}, "trend_line": 118.971666, "activity_lines": {"activity_5": 83.920667, "activity_10": 85.386909, "activity_20": 96.492095, "activity_30": 106.548}, "trend_signal": 0, "fair_value": 950.934418, "relative_strength": -49.091324, "rate_of_change": -2.5365648654848107, "market_dynamics": -0.643354, "expectation": {"probability": 40.6919, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 77.5, "high": 97.0, "low": 77.5, "close": 93.0, "volume": 18286}, "trend_line": 116.638333, "activity_lines": {"activity_5": 86.607333, "activity_10": 86.57509, "activity_20": 94.992809, "activity_30": 104.872408}, "trend_signal": 0, "fair_value": 937.910315, "relative_strength": -40.869888, "rate_of_change": -1.9612510091268254, "market_dynamics": -0.273238, "expectation": {"probability": 39.8046, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 93.0, "high": 93.110001, "low": 93.0, "close": 93.110001, "volume": 625}, "trend_line": 114.625333, "activity_lines": {"activity_5": 89.103334, "activity_10": 87.858545, "activity_20": 93.68019, "activity_30": 103.354451}, "trend_signal": 0, "fair_value": 924.510379, "relative_strength": -40.330945, "rate_of_change": -1.7258477108036216, "market_dynamics": 0.082017, "expectation": {"probability": 40.2916, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 91.220001, "high": 106.5, "low": 91.220001, "close": 106.330002, "volume": 4473}, "trend_line": 113.523, "activity_lines": {"activity_5": 95.539334, "activity_10": 91.416364, "activity_20": 93.797524, "activity_30": 102.819269}, "trend_signal": 0, "fair_value": 910.701597, "relative_strength": -31.782673, "rate_of_change": -0.9616835747818517, "market_dynamics": 0.454888, "expectation": {"probability": 40.7692, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 111.5, "high": 111.5, "low": 100.010002, "close": 101.550003, "volume": 718}, "trend_line": 112.941, "activity_lines": {"activity_5": 98.493335, "activity_10": 93.546546, "activity_20": 93.646667, "activity_30": 102.046817}, "trend_signal": 0, "fair_value": 896.307687, "relative_strength": -34.217786, "rate_of_change": -0.5126714410295655, "market_dynamics": 0.745476, "expectation": {"probability": 42.007, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 100.989998, "high": 112.779999, "low": 95.989998, "close": 112.779999, "volume": 1256}, "trend_line": 112.473667, "activity_lines": {"activity_5": 104.554001, "activity_10": 97.472183, "activity_20": 94.812238, "activity_30": 102.03643}, "trend_signal": 0, "fair_value": 879.069097, "relative_strength": -29.332368, "rate_of_change": -0.41378507362250766, "market_dynamics": 0.856802, "expectation": {"probability": 39.4183, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 112.779999, "high": 112.779999, "low": 103.0, "close": 103.0, "volume": 93}, "trend_line": 111.657333, "activity_lines": {"activity_5": 105.102667, "activity_10": 99.263637, "activity_20": 95.195048, "activity_30": 101.425226}, "trend_signal": 0, "fair_value": 858.873584, "relative_strength": -34.922028, "rate_of_change": -0.7258001110606733, "market_dynamics": 0.940884, "expectation": {"probability": 42.2095, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 99.209999, "high": 109.809998, "low": 99.209999, "close": 101.599998, "volume": 132041}, "trend_line": 110.077333, "activity_lines": {"activity_5": 104.518, "activity_10": 100.556727, "activity_20": 95.654048, "activity_30": 100.776365}, "trend_signal": 0, "fair_value": 840.197943, "relative_strength": -35.22862, "rate_of_change": -1.4150436496633843, "market_dynamics": 0.992526, "expectation": {"probability": 41.7025, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 102.510002, "high": 119.300003, "low": 93.0, "close": 112.0, "volume": 21115}, "trend_line": 109.040666, "activity_lines": {"activity_5": 106.834, "activity_10": 103.459091, "activity_20": 97.248238, "activity_30": 100.900408}, "trend_signal": 0, "fair_value": 821.261149, "relative_strength": -26.402411, "rate_of_change": -0.9417624607601951, "market_dynamics": 1.091272, "expectation": {"probability": 38.7556, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 111.629997, "high": 116.199997, "low": 95.209999, "close": 95.209999, "volume": 231027}, "trend_line": 107.281, "activity_lines": {"activity_5": 103.175333, "activity_10": 102.690545, "activity_20": 97.27719, "activity_30": 100.008107}, "trend_signal": 0, "fair_value": 801.592624, "relative_strength": -35.769674, "rate_of_change": -1.6137704074551376, "market_dynamics": 1.077972, "expectation": {"probability": 41.8474, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 95.209999, "high": 100.0, "low": 90.410004, "close": 93.010002, "volume": 13261}, "trend_line": 106.214666, "activity_lines": {"activity_5": 99.206, "activity_10": 101.463637, "activity_20": 97.108, "activity_30": 99.087398}, "trend_signal": 0, "fair_value": 781.938842, "relative_strength": -36.117289, "rate_of_change": -0.9939635163729008, "market_dynamics": 0.980342, "expectation": {"probability": 41.613, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 101.0, "high": 105.5, "low": 97.5, "close": 99.599998, "volume": 47026}, "trend_line": 105.201333, "activity_lines": {"activity_5": 98.751333, "activity_10": 101.180182, "activity_20": 97.659238, "activity_30": 98.660645}, "trend_signal": 0, "fair_value": 763.365765, "relative_strength": -32.292806, "rate_of_change": -0.9540424483375853, "market_dynamics": 0.83392, "expectation": {"probability": 40.6232, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 99.0, "high": 104.769997, "low": 71.0, "close": 72.900002, "volume": 110742}, "trend_line": 103.331333, "activity_lines": {"activity_5": 89.623334, "activity_10": 95.922182, "activity_20": 95.655905, "activity_30": 96.576688}, "trend_signal": 0, "fair_value": 744.416855, "relative_strength": -49.875854, "rate_of_change": -1.7775440164812404, "market_dynamics": 0.574395, "expectation": {"probability": 41.7561, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 72.0, "high": 78.5, "low": 71.57, "close": 76.5, "volume": 103735}, "trend_line": 101.027666, "activity_lines": {"activity_5": 83.608667, "activity_10": 91.686182, "activity_20": 94.05781, "activity_30": 94.845634}, "trend_signal": 0, "fair_value": 725.159163, "relative_strength": -44.785683, "rate_of_change": -2.229398318126801, "market_dynamics": 0.313578, "expectation": {"probability": 40.7039, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 78.0, "high": 86.0, "low": 75.5, "close": 77.230003, "volume": 131103}, "trend_line": 98.488667, "activity_lines": {"activity_5": 80.204001, "activity_10": 88.125273, "activity_20": 92.525, "activity_30": 93.310301}, "trend_signal": 0, "fair_value": 707.449099, "relative_strength": -42.561793, "rate_of_change": -2.5131719859785635, "market_dynamics": 0.215326, "expectation": {"probability": 41.1383, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 74.0, "high": 75.589996, "low": 71.010002, "close": 74.75, "volume": 49713}, "trend_line": 96.180333, "activity_lines": {"activity_5": 77.171334, "activity_10": 84.555637, "activity_20": 90.807286, "activity_30": 91.778774}, "trend_signal": 0, "fair_value": 691.774419, "relative_strength": -42.420282, "rate_of_change": -2.343755957220948, "market_dynamics": -0.117205, "expectation": {"probability": 42.2689, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 75.0, "high": 81.940002, "low": 75.0, "close": 77.639999, "volume": 76591}, "trend_line": 93.868333, "activity_lines": {"activity_5": 76.319334, "activity_10": 82.202909, "activity_20": 89.452667, "activity_30": 90.582624}, "trend_signal": 0, "fair_value": 678.137432, "relative_strength": -37.283688, "rate_of_change": -2.4038178366464975, "market_dynamics": -0.252108, "expectation": {"probability": 41.251, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 74.449997, "high": 78.120003, "low": 71.800003, "close": 78.5, "volume": 193198}, "trend_line": 92.085333, "activity_lines": {"activity_5": 77.218, "activity_10": 80.467637, "activity_20": 88.236857, "activity_30": 89.591118}, "trend_signal": 0, "fair_value": 663.019356, "relative_strength": -34.389031, "rate_of_change": -1.899469121285025, "market_dynamics": -0.294443, "expectation": {"probability": 41.6115, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 78.0, "high": 82.5, "low": 71.0, "close": 72.309998, "volume": 51980}, "trend_line": 90.525667, "activity_lines": {"activity_5": 75.679999, "activity_10": 78.026909, "activity_20": 86.467762, "activity_30": 88.31529}, "trend_signal": 0, "fair_value": 650.020318, "relative_strength": -39.527765, "rate_of_change": -1.6937181516192237, "market_dynamics": -0.489092, "expectation": {"probability": 42.5203, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 72.010002, "high": 76.5, "low": 68.199997, "close": 70.059998, "volume": 167328}, "trend_line": 89.607667, "activity_lines": {"activity_5": 73.671332, "activity_10": 75.898727, "activity_20": 84.511476, "activity_30": 86.994925}, "trend_signal": 0, "fair_value": 636.7691, "relative_strength": -40.721141, "rate_of_change": -1.014077035190464, "market_dynamics": -0.466373, "expectation": {"probability": 41.9152, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 70.059998, "high": 71.889999, "low": 70.0, "close": 71.0, "volume": 33896}, "trend_line": 88.224333, "activity_lines": {"activity_5": 72.453999, "activity_10": 74.398727, "activity_20": 82.74919, "activity_30": 85.79443}, "trend_signal": 0, "fair_value": 622.328395, "relative_strength": -39.317121, "rate_of_change": -1.5437674546308686, "market_dynamics": -0.574171, "expectation": {"probability": 40.6284, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 71.0, "high": 71.220001, "low": 60.110001, "close": 60.060001, "volume": 47744}, "trend_line": 86.988333, "activity_lines": {"activity_5": 67.84, "activity_10": 71.309818, "activity_20": 79.983095, "activity_30": 83.977376}, "trend_signal": 0, "fair_value": 606.794164, "relative_strength": -47.932948, "rate_of_change": -1.4009740374007749, "market_dynamics": -0.787641, "expectation": {"probability": 41.4717, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 61.0, "high": 65.0, "low": 59.02, "close": 59.950001, "volume": 115653}, "trend_line": 86.12, "activity_lines": {"activity_5": 64.361334, "activity_10": 68.919818, "activity_20": 77.363381, "activity_30": 82.232968}, "trend_signal": 0, "fair_value": 592.146408, "relative_strength": -45.519619, "rate_of_change": -0.99821777249139, "market_dynamics": -0.874519, "expectation": {"probability": 41.4286, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 59.950001, "high": 59.950001, "low": 50.41, "close": 52.0, "volume": 151356}, "trend_line": 85.333, "activity_lines": {"activity_5": 59.469334, "activity_10": 65.319818, "activity_20": 74.144429, "activity_30": 80.031677}, "trend_signal": 0, "fair_value": 579.5941, "relative_strength": -51.146024, "rate_of_change": -0.9138411518811032, "market_dynamics": -0.990914, "expectation": {"probability": 41.332, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 51.799999, "high": 55.5, "low": 50.41, "close": 54.0, "volume": 21401}, "trend_line": 84.199667, "activity_lines": {"activity_5": 56.598, "activity_10": 62.528909, "activity_20": 71.374667, "activity_30": 78.010194}, "trend_signal": 0, "fair_value": 567.10051, "relative_strength": -50.063073, "rate_of_change": -1.3281297973820132, "market_dynamics": -1.122765, "expectation": {"probability": 40.52, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 55.990002, "high": 58.5, "low": 48.0, "close": 57.830002, "volume": 71368}, "trend_line": 83.020667, "activity_lines": {"activity_5": 56.074001, "activity_10": 60.856728, "activity_20": 69.196095, "activity_30": 76.308925}, "trend_signal": 0, "fair_value": 556.243203, "relative_strength": -45.004624, "rate_of_change": -1.400243067469616, "market_dynamics": -1.194242, "expectation": {"probability": 41.1685, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 58.68, "high": 74.0, "low": 58.009998, "close": 71.099998, "volume": 118729}, "trend_line": 82.404334, "activity_lines": {"activity_5": 60.851333, "activity_10": 61.904909, "activity_20": 68.543, "activity_30": 75.53985}, "trend_signal": 0, "fair_value": 544.452049, "relative_strength": -32.408129, "rate_of_change": -0.7423850256466831, "market_dynamics": -0.781588, "expectation": {"probability": 41.248, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 75.379997, "high": 80.0, "low": 65.900002, "close": 66.989998, "volume": 215596}, "trend_line": 81.767, "activity_lines": {"activity_5": 63.522666, "activity_10": 62.324727, "activity_20": 67.650381, "activity_30": 74.545376}, "trend_signal": 0, "fair_value": 531.841921, "relative_strength": -35.366777, "rate_of_change": -0.7734229124405153, "market_dynamics": -0.376192, "expectation": {"probability": 42.0469, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 66.989998, "high": 67.0, "low": 51.509998, "close": 54.25, "volume": 68535}, "trend_line": 80.975333, "activity_lines": {"activity_5": 61.477999, "activity_10": 60.637454, "activity_20": 65.709238, "activity_30": 72.770086}, "trend_signal": 0, "fair_value": 517.790831, "relative_strength": -44.794472, "rate_of_change": -0.9681986620519155, "market_dynamics": -0.125327, "expectation": {"probability": 41.4521, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 54.25, "high": 60.310001, "low": 49.610001, "close": 60.310001, "volume": 67212}, "trend_line": 79.919, "activity_lines": {"activity_5": 61.303333, "activity_10": 60.380364, "activity_20": 64.620238, "activity_30": 71.436839}, "trend_signal": 0, "fair_value": 504.919485, "relative_strength": -37.205879, "rate_of_change": -1.304512079005602, "market_dynamics": 0.239178, "expectation": {"probability": 40.6852, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 62.48, "high": 68.0, "low": 62.48, "close": 66.0, "volume": 154518}, "trend_line": 79.485667, "activity_lines": {"activity_5": 62.604667, "activity_10": 61.335091, "activity_20": 64.239333, "activity_30": 70.538839}, "trend_signal": 0, "fair_value": 490.983587, "relative_strength": -27.317734, "rate_of_change": -0.5422152429334581, "market_dynamics": 0.297382, "expectation": {"probability": 40.8191, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 66.0, "high": 73.0, "low": 64.510002, "close": 68.510002, "volume": 11938}, "trend_line": 78.669334, "activity_lines": {"activity_5": 64.198001, "activity_10": 62.837091, "activity_20": 64.226095, "activity_30": 69.830731}, "trend_signal": 0, "fair_value": 477.173396, "relative_strength": -22.25413, "rate_of_change": -1.02701912283129, "market_dynamics": 0.26421, "expectation": {"probability": 41.4933, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 68.510002, "high": 71.879997, "low": 66.989998, "close": 66.989998, "volume": 1484}, "trend_line": 77.798667, "activity_lines": {"activity_5": 65.457333, "activity_10": 63.909091, "activity_20": 64.216143, "activity_30": 69.077226}, "trend_signal": 0, "fair_value": 461.943268, "relative_strength": -23.861262, "rate_of_change": -1.1067425586696993, "market_dynamics": 0.489824, "expectation": {"probability": 42.1363, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 63.009998, "high": 64.0, "low": 61.990002, "close": 61.990002, "volume": 5073}, "trend_line": 76.320667, "activity_lines": {"activity_5": 65.050001, "activity_10": 63.944, "activity_20": 63.758143, "activity_30": 68.057312}, "trend_signal": 0, "fair_value": 446.650256, "relative_strength": -28.040881, "rate_of_change": -1.899775480728988, "market_dynamics": 0.552167, "expectation": {"probability": 41.6049, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 61.990002, "high": 61.990002, "low": 59.509998, "close": 59.509998, "volume": 170}, "trend_line": 74.919333, "activity_lines": {"activity_5": 63.3, "activity_10": 63.346364, "activity_20": 63.133048, "activity_30": 66.972753}, "trend_signal": 0, "fair_value": 431.121025, "relative_strength": -29.745699, "rate_of_change": -1.8361134081807822, "market_dynamics": 0.406895, "expectation": {"probability": 40.9485, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 62.52, "high": 64.25, "low": 60.299999, "close": 63.73, "volume": 106448}, "trend_line": 73.284333, "activity_lines": {"activity_5": 63.01, "activity_10": 63.415818, "activity_20": 62.994238, "activity_30": 66.25086}, "trend_signal": 0, "fair_value": 417.316345, "relative_strength": -27.008071, "rate_of_change": -2.182347245403254, "market_dynamics": 0.486615, "expectation": {"probability": 40.3341, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 67.0, "high": 69.0, "low": 66.800003, "close": 66.800003, "volume": 26357}, "trend_line": 72.077667, "activity_lines": {"activity_5": 63.894667, "activity_10": 63.936182, "activity_20": 63.200286, "activity_30": 65.832516}, "trend_signal": 0, "fair_value": 402.263268, "relative_strength": -20.116554, "rate_of_change": -1.6465538411873086, "market_dynamics": 0.52851, "expectation": {"probability": 40.3877, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 62.529999, "high": 66.650002, "low": 62.529999, "close": 63.93, "volume": 95638}, "trend_line": 70.822, "activity_lines": {"activity_5": 63.936667, "activity_10": 64.01291, "activity_20": 63.184619, "activity_30": 65.30686}, "trend_signal": 0, "fair_value": 387.64955, "relative_strength": -20.928699, "rate_of_change": -1.7421027237188498, "market_dynamics": 0.686496, "expectation": {"probability": 41.5267, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 67.279999, "high": 69.050003, "low": 62.16, "close": 62.16, "volume": 64137}, "trend_line": 69.160667, "activity_lines": {"activity_5": 63.592667, "activity_10": 63.823455, "activity_20": 63.069762, "activity_30": 64.748022}, "trend_signal": 0, "fair_value": 373.374935, "relative_strength": -20.742185, "rate_of_change": -2.345786619976842, "market_dynamics": 0.818114, "expectation": {"probability": 41.5373, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 62.16, "high": 62.16, "low": 54.959999, "close": 54.959999, "volume": 38132}, "trend_line": 67.819, "activity_lines": {"activity_5": 60.837333, "activity_10": 62.181091, "activity_20": 62.317524, "activity_30": 63.83185}, "trend_signal": 0, "fair_value": 359.365127, "relative_strength": -29.691763, "rate_of_change": -1.9399277916160078, "market_dynamics": 0.598448, "expectation": {"probability": 41.495, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 54.970001, "high": 58.619999, "low": 53.900002, "close": 58.650002, "volume": 60947}, "trend_line": 66.673667, "activity_lines": {"activity_5": 59.615334, "activity_10": 61.30691, "activity_20": 61.988619, "activity_30": 63.240301}, "trend_signal": 0, "fair_value": 345.839358, "relative_strength": -25.277349, "rate_of_change": -1.6888084460107164, "market_dynamics": 0.430234, "expectation": {"probability": 40.9283, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 60.200001, "high": 94.489998, "low": 60.0, "close": 92.519997, "volume": 198206}, "trend_line": 66.437667, "activity_lines": {"activity_5": 70.021999, "activity_10": 66.724545, "activity_20": 64.944238, "activity_30": 64.907806}, "trend_signal": 0, "fair_value": 332.836281, "relative_strength": 19.347375, "rate_of_change": -0.3539628321327969, "market_dynamics": 0.671763, "expectation": {"probability": 38.806, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 99.0, "high": 102.0, "low": 88.910004, "close": 91.980003, "volume": 64059}, "trend_line": 67.073667, "activity_lines": {"activity_5": 78.534, "activity_10": 71.607455, "activity_20": 67.693857, "activity_30": 66.555699}, "trend_signal": 0, "fair_value": 320.49641, "relative_strength": 20.551098, "rate_of_change": 0.9572882804569216, "market_dynamics": 0.927646, "expectation": {"probability": 42.9101, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 91.980003, "high": 100.0, "low": 86.110001, "close": 90.75, "volume": 163691}, "trend_line": 67.548667, "activity_lines": {"activity_5": 84.766, "activity_10": 75.812364, "activity_20": 70.17381, "activity_30": 68.083204}, "trend_signal": 1, "fair_value": 307.39673, "relative_strength": 23.321053, "rate_of_change": 0.7081765784476854, "market_dynamics": 1.437996, "expectation": {"probability": 36.6146, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 87.510002, "high": 89.160004, "low": 83.099998, "close": 86.940002, "volume": 56969}, "trend_line": 67.872333, "activity_lines": {"activity_5": 87.822001, "activity_10": 78.801637, "activity_20": 72.106381, "activity_30": 69.334258}, "trend_signal": 1, "fair_value": 294.716858, "relative_strength": 16.028781, "rate_of_change": 0.4791597145803083, "market_dynamics": 1.861241, "expectation": {"probability": 35.5478, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 86.940002, "high": 94.0, "low": 86.0, "close": 90.309998, "volume": 52392}, "trend_line": 68.391, "activity_lines": {"activity_5": 89.869333, "activity_10": 81.904909, "activity_20": 74.203048, "activity_30": 70.78185}, "trend_signal": 1, "fair_value": 283.411153, "relative_strength": 19.698245, "rate_of_change": 0.7641803030404271, "market_dynamics": 1.784651, "expectation": {"probability": 34.9068, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 94.510002, "high": 101.029999, "low": 94.510002, "close": 96.0, "volume": 339}, "trend_line": 69.003, "activity_lines": {"activity_5": 91.702667, "activity_10": 85.559455, "activity_20": 76.686953, "activity_30": 72.563075}, "trend_signal": 1, "fair_value": 272.580448, "relative_strength": 25.673898, "rate_of_change": 0.8948545861297462, "market_dynamics": 1.726632, "expectation": {"probability": 36.9434, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 96.0, "high": 96.0, "low": 86.150002, "close": 87.82, "volume": 20632}, "trend_line": 69.313667, "activity_lines": {"activity_5": 90.577333, "activity_10": 87.195818, "activity_20": 78.273238, "activity_30": 73.777075}, "trend_signal": 1, "fair_value": 261.61782, "relative_strength": 15.651682, "rate_of_change": 0.45022245409619166, "market_dynamics": 1.518632, "expectation": {"probability": 38.2664, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 89.480003, "high": 94.610001, "low": 88.0, "close": 96.0, "volume": 45617}, "trend_line": 70.103333, "activity_lines": {"activity_5": 92.456, "activity_10": 89.885091, "activity_20": 80.539381, "activity_30": 75.498774}, "trend_signal": 1, "fair_value": 251.194743, "relative_strength": 26.910662, "rate_of_change": 1.1392644974331125, "market_dynamics": 1.456469, "expectation": {"probability": 37.8499, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 99.330002, "high": 121.0, "low": 99.330002, "close": 116.650002, "volume": 87356}, "trend_line": 71.656334, "activity_lines": {"activity_5": 100.868001, "activity_10": 95.713637, "activity_20": 84.573381, "activity_30": 78.501785}, "trend_signal": 1, "fair_value": 239.795064, "relative_strength": 51.532553, "rate_of_change": 2.215302659004807, "market_dynamics": 1.487963, "expectation": {"probability": 39.6083, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 116.699997, "high": 125.0, "low": 108.199997, "close": 124.0, "volume": 96130}, "trend_line": 73.423, "activity_lines": {"activity_5": 109.749334, "activity_10": 101.756909, "activity_20": 89.039096, "activity_30": 81.878796}, "trend_signal": 1, "fair_value": 228.442499, "relative_strength": 63.213539, "rate_of_change": 2.4654708123918265, "market_dynamics": 1.560416, "expectation": {"probability": 41.5789, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 125.010002, "high": 178.0, "low": 125.010002, "close": 147.559998, "volume": 194289}, "trend_line": 76.339667, "activity_lines": {"activity_5": 124.238, "activity_10": 110.895636, "activity_20": 95.472429, "activity_30": 86.661828}, "trend_signal": 1, "fair_value": 222.125128, "relative_strength": 95.806585, "rate_of_change": 3.972416000435836, "market_dynamics": 1.768417, "expectation": {"probability": 43.4251, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 156.0, "high": 180.0, "low": 147.559998, "close": 178.5, "volume": 116403}, "trend_line": 80.291333, "activity_lines": {"activity_5": 145.602666, "activity_10": 124.659091, "activity_20": 104.476, "activity_30": 93.252817}, "trend_signal": 1, "fair_value": 216.693077, "relative_strength": 125.730883, "rate_of_change": 5.176425514143242, "market_dynamics": 1.869683, "expectation": {"probability": 45.1581, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 178.0, "high": 178.350006, "low": 157.0, "close": 157.0, "volume": 68377}, "trend_line": 83.791333, "activity_lines": {"activity_5": 153.755333, "activity_10": 132.940364, "activity_20": 110.900952, "activity_30": 98.201764}, "trend_signal": 1, "fair_value": 211.289295, "relative_strength": 100.551684, "rate_of_change": 4.359125536002747, "market_dynamics": 1.841869, "expectation": {"probability": 44.8961, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 150.0, "high": 198.199997, "low": 150.0, "close": 195.5, "volume": 32971}, "trend_line": 88.508, "activity_lines": {"activity_5": 170.674666, "activity_10": 147.017091, "activity_20": 120.540143, "activity_30": 105.408774}, "trend_signal": 1, "fair_value": 206.029679, "relative_strength": 143.532195, "rate_of_change": 5.6290630917639195, "market_dynamics": 1.784648, "expectation": {"probability": 45.4376, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 200.0, "high": 210.110001, "low": 192.009995, "close": 210.110001, "volume": 31519}, "trend_line": 93.584, "activity_lines": {"activity_5": 187.207334, "activity_10": 161.776364, "activity_20": 130.923191, "activity_30": 113.254065}, "trend_signal": 1, "fair_value": 201.47359, "relative_strength": 157.977874, "rate_of_change": 5.735074795498721, "market_dynamics": 1.67864, "expectation": {"probability": 43.9024, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 205.190002, "high": 210.0, "low": 188.0, "close": 201.610001, "volume": 38777}, "trend_line": 97.934334, "activity_lines": {"activity_5": 195.166001, "activity_10": 172.812, "activity_20": 139.799667, "activity_30": 120.223484}, "trend_signal": 1, "fair_value": 197.650641, "relative_strength": 134.457062, "rate_of_change": 4.648587365361604, "market_dynamics": 1.562009, "expectation": {"probability": 49.5362, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 204.0, "high": 204.0, "low": 190.5, "close": 199.350006, "volume": 862}, "trend_line": 102.346334, "activity_lines": {"activity_5": 198.768002, "activity_10": 181.516547, "activity_20": 147.818953, "activity_30": 126.766431}, "trend_signal": 1, "fair_value": 193.415513, "relative_strength": 125.718698, "rate_of_change": 4.50505948199943, "market_dynamics": 1.44587, "expectation": {"probability": 47.2566, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 203.990005, "high": 216.0, "low": 187.0, "close": 190.0, "volume": 29235}, "trend_line": 106.871334, "activity_lines": {"activity_5": 197.863335, "activity_10": 186.493274, "activity_20": 154.302905, "activity_30": 132.421506}, "trend_signal": 1, "fair_value": 189.530897, "relative_strength": 118.94753, "rate_of_change": 4.421262416688033, "market_dynamics": 1.293799, "expectation": {"probability": 44.7987, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 183.5, "high": 209.0, "low": 181.5, "close": 193.0, "volume": 32289}, "trend_line": 111.294334, "activity_lines": {"activity_5": 195.758668, "activity_10": 190.306365, "activity_20": 160.46381, "activity_30": 137.978194}, "trend_signal": 1, "fair_value": 186.056218, "relative_strength": 118.586079, "rate_of_change": 4.138621494141733, "market_dynamics": 1.122644, "expectation": {"probability": 40.591, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 183.0, "high": 192.210007, "low": 183.0, "close": 186.0, "volume": 21514}, "trend_line": 115.294334, "activity_lines": {"activity_5": 191.487334, "activity_10": 191.458546, "activity_20": 165.300715, "activity_30": 142.797914}, "trend_signal": 1, "fair_value": 182.6075, "relative_strength": 108.05827, "rate_of_change": 3.5940733514789707, "market_dynamics": 0.885744, "expectation": {"probability": 45.2888, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 183.5, "high": 184.5, "low": 170.199997, "close": 170.940002, "volume": 13956}, "trend_line": 118.708667, "activity_lines": {"activity_5": 183.803334, "activity_10": 188.745274, "activity_20": 168.096906, "activity_30": 146.387958}, "trend_signal": 1, "fair_value": 179.613525, "relative_strength": 85.361167, "rate_of_change": 2.9614057183417173, "market_dynamics": 0.567508, "expectation": {"probability": 44.1825, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 170.940002, "high": 188.839996, "low": 168.0, "close": 170.0, "volume": 4990}, "trend_line": 122.142334, "activity_lines": {"activity_5": 177.850667, "activity_10": 185.436001, "activity_20": 170.430144, "activity_30": 149.697076}, "trend_signal": 1, "fair_value": 177.094295, "relative_strength": 79.859353, "rate_of_change": 2.8925158430091713, "market_dynamics": 0.222179, "expectation": {"probability": 43.2936, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 170.0, "high": 177.009995, "low": 170.0, "close": 171.0, "volume": 1466}, "trend_line": 125.776, "activity_lines": {"activity_5": 174.188, "activity_10": 182.463092, "activity_20": 172.487096, "activity_30": 152.849183}, "trend_signal": 1, "fair_value": 174.793013, "relative_strength": 73.151703, "rate_of_change": 2.974943969876972, "market_dynamics": -0.155831, "expectation": {"probability": 38.0905, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 171.399994, "high": 173.0, "low": 164.149994, "close": 166.0, "volume": 3157}, "trend_line": 129.325667, "activity_lines": {"activity_5": 170.125334, "activity_10": 178.326546, "activity_20": 173.685715, "activity_30": 155.44428}, "trend_signal": 1, "fair_value": 172.610705, "relative_strength": 65.28514, "rate_of_change": 2.8222132998346376, "market_dynamics": -0.469472, "expectation": {"probability": 45.1187, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 166.0, "high": 185.809998, "low": 153.699997, "close": 170.0, "volume": 63054}, "trend_line": 132.868, "activity_lines": {"activity_5": 169.196, "activity_10": 175.453637, "activity_20": 174.88881, "activity_30": 158.068431}, "trend_signal": 1, "fair_value": 169.154615, "relative_strength": 61.136893, "rate_of_change": 2.7390796291040855, "market_dynamics": -0.548331, "expectation": {"probability": 41.7769, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 185.0, "high": 206.800003, "low": 176.660004, "close": 198.0, "volume": 48196}, "trend_line": 137.241334, "activity_lines": {"activity_5": 178.666667, "activity_10": 178.400909, "activity_20": 178.379096, "activity_30": 162.270495}, "trend_signal": 1, "fair_value": 166.577756, "relative_strength": 79.316296, "rate_of_change": 3.2914877923954604, "market_dynamics": -0.519042, "expectation": {"probability": 44.1016, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 198.0, "high": 200.0, "low": 175.100006, "close": 175.100006, "volume": 21212}, "trend_line": 140.947001, "activity_lines": {"activity_5": 178.700002, "activity_10": 177.250183, "activity_20": 179.202715, "activity_30": 164.71299}, "trend_signal": 1, "fair_value": 164.039936, "relative_strength": 56.71604, "rate_of_change": 2.7001100120463746, "market_dynamics": -0.536966, "expectation": {"probability": 46.732, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 175.100006, "high": 175.100006, "low": 154.0, "close": 154.009995, "volume": 660}, "trend_line": 144.008667, "activity_lines": {"activity_5": 171.363333, "activity_10": 172.705818, "activity_20": 177.602143, "activity_30": 165.555764}, "trend_signal": 1, "fair_value": 161.886154, "relative_strength": 39.567743, "rate_of_change": 2.172210815610048, "market_dynamics": -0.62705, "expectation": {"probability": 46.7769, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 154.009995, "high": 154.009995, "low": 125.0, "close": 126.0, "volume": 221}, "trend_line": 146.376667, "activity_lines": {"activity_5": 155.822667, "activity_10": 163.723091, "activity_20": 173.057715, "activity_30": 164.393914}, "trend_signal": 1, "fair_value": 159.837692, "relative_strength": 12.096997, "rate_of_change": 1.6443454754011402, "market_dynamics": -0.863037, "expectation": {"probability": 47.6141, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 120.989998, "high": 140.0, "low": 115.0, "close": 140.0, "volume": 20425}, "trend_line": 149.088334, "activity_lines": {"activity_5": 147.615333, "activity_10": 158.504, "activity_20": 169.802096, "activity_30": 163.982517}, "trend_signal": 0, "fair_value": 157.273654, "relative_strength": 23.848793, "rate_of_change": 1.8525268101643586, "market_dynamics": -1.060305, "expectation": {"probability": 46.4963, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 135.0, "high": 135.0, "low": 129.479996, "close": 138.919998, "volume": 15222}, "trend_line": 150.635, "activity_lines": {"activity_5": 141.047999, "activity_10": 153.924909, "activity_20": 166.367429, "activity_30": 163.326495}, "trend_signal": 0, "fair_value": 154.546538, "relative_strength": 20.942769, "rate_of_change": 1.0374158450251296, "market_dynamics": -1.17731, "expectation": {"probability": 47.2105, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 144.0, "high": 146.0, "low": 127.0, "close": 127.0, "volume": 1813}, "trend_line": 151.802334, "activity_lines": {"activity_5": 134.445999, "activity_10": 147.760727, "activity_20": 161.838667, "activity_30": 161.801656}, "trend_signal": 0, "fair_value": 152.001667, "relative_strength": 8.424136, "rate_of_change": 0.7749420785342126, "market_dynamics": -1.240436, "expectation": {"probability": 47.1198, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 125.0, "high": 130.0, "low": 97.0, "close": 102.0, "volume": 63212}, "trend_line": 152.177334, "activity_lines": {"activity_5": 122.717333, "activity_10": 137.832909, "activity_20": 155.174191, "activity_30": 158.588602}, "trend_signal": 0, "fair_value": 149.637692, "relative_strength": -10.746863, "rate_of_change": 0.2470317748869395, "market_dynamics": -1.219068, "expectation": {"probability": 46.4411, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 98.610001, "high": 112.239998, "low": 98.610001, "close": 109.0, "volume": 70256}, "trend_line": 152.912667, "activity_lines": {"activity_5": 116.789333, "activity_10": 130.432363, "activity_20": 149.438286, "activity_30": 155.802968}, "trend_signal": 0, "fair_value": 147.214615, "relative_strength": -5.571116, "rate_of_change": 0.4832079657802371, "market_dynamics": -1.258675, "expectation": {"probability": 45.111, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 113.129997, "high": 114.0, "low": 113.129997, "close": 113.160004, "volume": 2119}, "trend_line": 153.674334, "activity_lines": {"activity_5": 113.381335, "activity_10": 124.824546, "activity_20": 144.510477, "activity_30": 153.23828}, "trend_signal": 0, "fair_value": 145.32782, "relative_strength": -5.750325, "rate_of_change": 0.49810588942248224, "market_dynamics": -1.326579, "expectation": {"probability": 45.8968, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 109.0, "high": 123.400002, "low": 104.5, "close": 122.099998, "volume": 13177}, "trend_line": 154.544334, "activity_lines": {"activity_5": 114.742667, "activity_10": 121.875636, "activity_20": 140.895762, "activity_30": 151.201226}, "trend_signal": 0, "fair_value": 143.801218, "relative_strength": -5.914881, "rate_of_change": 0.5661322729402586, "market_dynamics": -1.239834, "expectation": {"probability": 46.7678, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 129.75, "high": 137.5, "low": 126.5, "close": 136.300003, "volume": 76208}, "trend_line": 156.160334, "activity_lines": {"activity_5": 121.958668, "activity_10": 122.888546, "activity_20": 139.012048, "activity_30": 150.024172}, "trend_signal": 0, "fair_value": 142.495449, "relative_strength": 5.468355, "rate_of_change": 1.0456546404347726, "market_dynamics": -0.992976, "expectation": {"probability": 47.8574, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 136.5, "high": 139.0, "low": 118.5, "close": 120.0, "volume": 14360}, "trend_line": 156.960334, "activity_lines": {"activity_5": 123.121334, "activity_10": 121.643273, "activity_20": 135.876191, "activity_30": 147.691248}, "trend_signal": 0, "fair_value": 141.405705, "relative_strength": -9.030752, "rate_of_change": 0.5122939862564477, "market_dynamics": -0.920216, "expectation": {"probability": 49.0932, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 125.0, "high": 135.0, "low": 122.0, "close": 123.0, "volume": 56200}, "trend_line": 157.172, "activity_lines": {"activity_5": 124.084001, "activity_10": 121.561819, "activity_20": 133.359381, "activity_30": 145.500258}, "trend_signal": 0, "fair_value": 140.405705, "relative_strength": -9.777973, "rate_of_change": 0.1348531788929604, "market_dynamics": -0.668181, "expectation": {"probability": 48.4135, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 123.0, "high": 145.190002, "low": 122.0, "close": 145.190002, "volume": 47093}, "trend_line": 157.878334, "activity_lines": {"activity_5": 131.510001, "activity_10": 125.569455, "activity_20": 133.289239, "activity_30": 144.727226}, "trend_signal": 0, "fair_value": 139.525769, "relative_strength": 4.439869, "rate_of_change": 0.44940192909678456, "market_dynamics": -0.412657, "expectation": {"probability": 46.3214, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 145.190002, "high": 146.0, "low": 135.0, "close": 137.220001, "volume": 7637}, "trend_line": 157.533667, "activity_lines": {"activity_5": 134.144001, "activity_10": 128.033637, "activity_20": 132.654381, "activity_30": 143.394431}, "trend_signal": 0, "fair_value": 138.828462, "relative_strength": -1.34261, "rate_of_change": -0.21831177924640818, "market_dynamics": -0.403321, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 137.5, "high": 141.0, "low": 127.0, "close": 139.050003, "volume": 19077}, "trend_line": 156.218667, "activity_lines": {"activity_5": 136.380002, "activity_10": 130.861456, "activity_20": 132.354382, "activity_30": 142.201936}, "trend_signal": 0, "fair_value": 138.309551, "relative_strength": -1.312108, "rate_of_change": -0.8347422014876335, "market_dynamics": -0.143255, "expectation": {"probability": 49.8606, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 146.0, "high": 148.5, "low": 131.0, "close": 131.0, "volume": 26631}, "trend_line": 155.352001, "activity_lines": {"activity_5": 135.749335, "activity_10": 132.006547, "activity_20": 131.435096, "activity_30": 140.574925}, "trend_signal": 0, "fair_value": 137.867244, "relative_strength": -6.733312, "rate_of_change": -0.5547774901958479, "market_dynamics": 0.015367, "expectation": {"probability": 50.8962, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 131.75, "high": 131.75, "low": 115.199997, "close": 115.559998, "volume": 1476}, "trend_line": 152.687334, "activity_lines": {"activity_5": 129.238667, "activity_10": 129.817091, "activity_20": 129.23581, "activity_30": 138.007699}, "trend_signal": 0, "fair_value": 137.229808, "relative_strength": -16.524663, "rate_of_change": -1.715244723497323, "market_dynamics": -0.052277, "expectation": {"probability": 50.2885, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 120.0, "high": 127.989998, "low": 119.0, "close": 127.970001, "volume": 2487}, "trend_line": 149.949334, "activity_lines": {"activity_5": 127.360667, "activity_10": 129.764728, "activity_20": 128.45862, "activity_30": 136.413033}, "trend_signal": 0, "fair_value": 136.876987, "relative_strength": -10.111243, "rate_of_change": -1.7932070252795165, "market_dynamics": -0.001932, "expectation": {"probability": 49.6386, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 127.5, "high": 129.5, "low": 122.0, "close": 127.900002, "volume": 1458}, "trend_line": 147.492334, "activity_lines": {"activity_5": 126.607334, "activity_10": 129.430364, "activity_20": 127.874905, "activity_30": 134.990495}, "trend_signal": 0, "fair_value": 136.312821, "relative_strength": -11.799708, "rate_of_change": -1.6385534596639113, "market_dynamics": -0.013321, "expectation": {"probability": 50.2885, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 122.0, "high": 127.550003, "low": 119.099998, "close": 119.949997, "volume": 22543}, "trend_line": 144.845667, "activity_lines": {"activity_5": 123.825333, "activity_10": 127.545091, "activity_20": 126.867858, "activity_30": 133.21357}, "trend_signal": 0, "fair_value": 135.959936, "relative_strength": -15.879792, "rate_of_change": -1.794443770887786, "market_dynamics": -0.001346, "expectation": {"probability": 50.2087, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 120.849998, "high": 120.849998, "low": 118.0, "close": 118.0, "volume": 1831}, "trend_line": 142.445667, "activity_lines": {"activity_5": 121.666666, "activity_10": 125.602546, "activity_20": 125.937715, "activity_30": 131.481592}, "trend_signal": 0, "fair_value": 135.434295, "relative_strength": -17.314427, "rate_of_change": -1.6569359993350754, "market_dynamics": 0.066424, "expectation": {"probability": 49.3523, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 118.0, "high": 127.0, "low": 117.0, "close": 122.0, "volume": 49507}, "trend_line": 140.079, "activity_lines": {"activity_5": 121.708, "activity_10": 124.423636, "activity_20": 125.56, "activity_30": 130.162516}, "trend_signal": 0, "fair_value": 134.972756, "relative_strength": -16.657112, "rate_of_change": -1.6614524329476295, "market_dynamics": 0.198073, "expectation": {"probability": 49.1337, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 119.199997, "high": 137.199997, "low": 117.0, "close": 125.0, "volume": 13680}, "trend_line": 138.045667, "activity_lines": {"activity_5": 122.32, "activity_10": 123.808364, "activity_20": 125.487048, "activity_30": 129.189678}, "trend_signal": 0, "fair_value": 134.238654, "relative_strength": -14.620245, "rate_of_change": -1.4515616188008187, "market_dynamics": 0.199742, "expectation": {"probability": 49.0548, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 126.5, "high": 145.5, "low": 124.5, "close": 145.0, "volume": 46622}, "trend_line": 137.181, "activity_lines": {"activity_5": 129.796666, "activity_10": 127.196545, "activity_20": 127.390286, "activity_30": 129.638344}, "trend_signal": 0, "fair_value": 133.437372, "relative_strength": -4.003373, "rate_of_change": -0.6263630136250471, "market_dynamics": 0.410578, "expectation": {"probability": 45.9694, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 157.710007, "high": 163.190002, "low": 141.399994, "close": 159.0, "volume": 24350}, "trend_line": 136.814334, "activity_lines": {"activity_5": 140.8, "activity_10": 132.988727, "activity_20": 130.597905, "activity_30": 131.046022}, "trend_signal": 0, "fair_value": 132.78641, "relative_strength": 3.556409, "rate_of_change": -0.2672862860017125, "market_dynamics": 0.702213, "expectation": {"probability": 41.9967, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 162.0, "high": 162.0, "low": 141.0, "close": 145.0, "volume": 10482}, "trend_line": 135.947667, "activity_lines": {"activity_5": 144.533333, "activity_10": 135.872727, "activity_20": 132.31981, "activity_30": 131.574129}, "trend_signal": 0, "fair_value": 132.366539, "relative_strength": -7.49045, "rate_of_change": -0.6334621341649821, "market_dynamics": 0.80831, "expectation": {"probability": 47.3839, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 142.0, "high": 145.0, "low": 142.0, "close": 143.0, "volume": 2887}, "trend_line": 135.181, "activity_lines": {"activity_5": 145.8, "activity_10": 138.138545, "activity_20": 133.646476, "activity_30": 132.029118}, "trend_signal": 0, "fair_value": 132.072244, "relative_strength": -8.427697, "rate_of_change": -0.563942741290282, "market_dynamics": 0.88121, "expectation": {"probability": 47.1394, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 143.0, "high": 150.0, "low": 143.0, "close": 150.0, "volume": 1811}, "trend_line": 134.514334, "activity_lines": {"activity_5": 148.0, "activity_10": 141.178182, "activity_20": 135.477905, "activity_30": 132.985183}, "trend_signal": 0, "fair_value": 131.745321, "relative_strength": -7.229667, "rate_of_change": -0.4931654596430124, "market_dynamics": 0.806904, "expectation": {"probability": 46.7168, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 150.0, "high": 150.0, "low": 139.699997, "close": 140.100006, "volume": 2875}, "trend_line": 132.584334, "activity_lines": {"activity_5": 145.233335, "activity_10": 142.017274, "activity_20": 136.191048, "activity_30": 133.345549}, "trend_signal": 1, "fair_value": 131.288205, "relative_strength": -15.563888, "rate_of_change": -1.4347913286326635, "market_dynamics": 0.608342, "expectation": {"probability": 44.3243, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 145.0, "high": 150.0, "low": 145.0, "close": 149.0, "volume": 9916}, "trend_line": 131.714334, "activity_lines": {"activity_5": 145.760002, "activity_10": 144.252728, "activity_20": 137.666096, "activity_30": 134.404624}, "trend_signal": 1, "fair_value": 131.150385, "relative_strength": -9.776659, "rate_of_change": -0.6561861222608733, "market_dynamics": 0.610999, "expectation": {"probability": 43.5644, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 147.0, "high": 162.190002, "low": 147.0, "close": 158.0, "volume": 6650}, "trend_line": 131.847334, "activity_lines": {"activity_5": 149.953335, "activity_10": 147.596365, "activity_20": 139.93781, "activity_30": 136.100474}, "trend_signal": 1, "fair_value": 131.247051, "relative_strength": -6.504102, "rate_of_change": 0.10097610181134982, "market_dynamics": 0.827496, "expectation": {"probability": 44.6602, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 152.5, "high": 164.0, "low": 150.0, "close": 158.0, "volume": 17631}, "trend_line": 132.914, "activity_lines": {"activity_5": 153.280001, "activity_10": 150.212728, "activity_20": 142.028572, "activity_30": 137.787742}, "trend_signal": 1, "fair_value": 131.138141, "relative_strength": -6.60005, "rate_of_change": 0.8090159790413342, "market_dynamics": 0.95923, "expectation": {"probability": 42.8074, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 160.0, "high": 160.0, "low": 130.0, "close": 131.0, "volume": 3510}, "trend_line": 132.614, "activity_lines": {"activity_5": 146.606667, "activity_10": 147.265455, "activity_20": 141.381239, "activity_30": 137.664259}, "trend_signal": 1, "fair_value": 131.041987, "relative_strength": -20.935234, "rate_of_change": -0.2257098575018305, "market_dynamics": 0.818932, "expectation": {"probability": 52.7138, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 132.0, "high": 142.009995, "low": 132.0, "close": 139.0, "volume": 801}, "trend_line": 132.616667, "activity_lines": {"activity_5": 143.866667, "activity_10": 145.663637, "activity_20": 141.563381, "activity_30": 138.076259}, "trend_signal": 1, "fair_value": 130.99218, "relative_strength": -17.733088, "rate_of_change": 0.0020110998838753203, "market_dynamics": 0.595991, "expectation": {"probability": 43.9513, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 139.0, "high": 147.0, "low": 138.0, "close": 143.5, "volume": 14221}, "trend_line": 133.166667, "activity_lines": {"activity_5": 142.7, "activity_10": 144.989091, "activity_20": 142.165619, "activity_30": 138.778409}, "trend_signal": 1, "fair_value": 130.931282, "relative_strength": -14.209806, "rate_of_change": 0.41472916824246747, "market_dynamics": 0.370116, "expectation": {"probability": 43.9914, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 143.5, "high": 143.5, "low": 133.699997, "close": 133.699997, "volume": 7163}, "trend_line": 134.223334, "activity_lines": {"activity_5": 138.633332, "activity_10": 142.814545, "activity_20": 141.813333, "activity_30": 138.812817}, "trend_signal": 1, "fair_value": 130.660128, "relative_strength": -21.704277, "rate_of_change": 0.7934921131577203, "market_dynamics": -0.064409, "expectation": {"probability": 50.172, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 133.550003, "high": 140.0, "low": 122.900002, "close": 139.070007, "volume": 14857}, "trend_line": 135.225667, "activity_lines": {"activity_5": 137.976668, "activity_10": 141.821819, "activity_20": 141.95962, "activity_30": 139.125506}, "trend_signal": 1, "fair_value": 130.29, "relative_strength": -18.621254, "rate_of_change": 0.7467650892951244, "market_dynamics": -0.05647, "expectation": {"probability": 41.0912, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 145.0, "high": 145.0, "low": 133.0, "close": 133.0, "volume": 35029}, "trend_line": 135.887001, "activity_lines": {"activity_5": 136.558668, "activity_10": 139.79691, "activity_20": 141.415858, "activity_30": 138.981915}, "trend_signal": 1, "fair_value": 129.834936, "relative_strength": -20.310008, "rate_of_change": 0.4890595215182121, "market_dynamics": -0.16786, "expectation": {"probability": 50.6145, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 133.0, "high": 133.0, "low": 120.0, "close": 122.0, "volume": 5472}, "trend_line": 135.883667, "activity_lines": {"activity_5": 131.340668, "activity_10": 136.081092, "activity_20": 139.800524, "activity_30": 138.085979}, "trend_signal": 0, "fair_value": 129.386218, "relative_strength": -25.346317, "rate_of_change": -0.0024535091476448768, "market_dynamics": -0.555513, "expectation": {"probability": 49.7734, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 121.0, "high": 125.419998, "low": 120.889999, "close": 125.419998, "volume": 24501}, "trend_line": 135.521, "activity_lines": {"activity_5": 128.396, "activity_10": 133.316182, "activity_20": 138.539, "activity_30": 137.410904}, "trend_signal": 0, "fair_value": 128.587628, "relative_strength": -24.087183, "rate_of_change": -0.26689521118091114, "market_dynamics": -0.609058, "expectation": {"probability": 48.4674, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 122.0, "high": 122.0, "low": 117.0, "close": 117.050003, "volume": 11872}, "trend_line": 135.422667, "activity_lines": {"activity_5": 123.866668, "activity_10": 129.458183, "activity_20": 136.454286, "activity_30": 136.219226}, "trend_signal": 0, "fair_value": 127.831538, "relative_strength": -27.797636, "rate_of_change": -0.07255923436219973, "market_dynamics": -0.823934, "expectation": {"probability": 49.9306, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 116.699997, "high": 122.5, "low": 116.699997, "close": 122.5, "volume": 336}, "trend_line": 135.406001, "activity_lines": {"activity_5": 122.264, "activity_10": 127.335637, "activity_20": 134.893143, "activity_30": 135.385506}, "trend_signal": 0, "fair_value": 127.250641, "relative_strength": -24.881287, "rate_of_change": -0.012306654690227395, "market_dynamics": -1.009262, "expectation": {"probability": 48.9286, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 115.0, "high": 115.0, "low": 111.5, "close": 112.370003, "volume": 933}, "trend_line": 134.312001, "activity_lines": {"activity_5": 118.389335, "activity_10": 124.016728, "activity_20": 132.364858, "activity_30": 133.899312}, "trend_signal": 0, "fair_value": 126.849167, "relative_strength": -29.168906, "rate_of_change": -0.8079405579668467, "market_dynamics": -1.023175, "expectation": {"probability": 50.7076, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 112.599998, "high": 112.599998, "low": 106.730003, "close": 109.57, "volume": 571}, "trend_line": 133.390334, "activity_lines": {"activity_5": 114.956668, "activity_10": 120.527455, "activity_20": 129.630048, "activity_30": 132.303054}, "trend_signal": 0, "fair_value": 126.547372, "relative_strength": -31.497348, "rate_of_change": -0.6862134382168973, "market_dynamics": -1.224421, "expectation": {"probability": 50.535, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 111.110001, "high": 112.959999, "low": 111.099998, "close": 111.110001, "volume": 233}, "trend_line": 132.459, "activity_lines": {"activity_5": 112.866001, "activity_10": 117.853274, "activity_20": 127.21062, "activity_30": 130.865614}, "trend_signal": 0, "fair_value": 126.163462, "relative_strength": -27.736741, "rate_of_change": -0.6982020151475088, "market_dynamics": -1.321727, "expectation": {"probability": 48.5643, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 111.110001, "high": 124.0, "low": 111.110001, "close": 123.900002, "volume": 718}, "trend_line": 132.222334, "activity_lines": {"activity_5": 115.992668, "activity_10": 118.093456, "activity_20": 126.237334, "activity_30": 130.31342}, "trend_signal": 0, "fair_value": 125.611539, "relative_strength": -20.763245, "rate_of_change": -0.17867113597416093, "market_dynamics": -1.258368, "expectation": {"probability": 48.7416, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 123.900002, "high": 123.900002, "low": 112.290001, "close": 112.290001, "volume": 30454}, "trend_line": 132.113334, "activity_lines": {"activity_5": 114.792668, "activity_10": 116.40091, "activity_20": 124.25881, "activity_30": 129.027463}, "trend_signal": 0, "fair_value": 125.030064, "relative_strength": -28.333368, "rate_of_change": -0.08243690509954275, "market_dynamics": -1.071503, "expectation": {"probability": 50.4276, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 111.5, "high": 111.5, "low": 100.0, "close": 100.0, "volume": 5171}, "trend_line": 131.181001, "activity_lines": {"activity_5": 110.176667, "activity_10": 112.960728, "activity_20": 121.256048, "activity_30": 126.955635}, "trend_signal": 0, "fair_value": 124.356987, "relative_strength": -36.183801, "rate_of_change": -0.7057069652030732, "market_dynamics": -1.094856, "expectation": {"probability": 49.7273, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 100.010002, "high": 104.0, "low": 97.0, "close": 97.0, "volume": 204}, "trend_line": 130.151001, "activity_lines": {"activity_5": 105.385334, "activity_10": 109.575092, "activity_20": 118.205667, "activity_30": 124.750409}, "trend_signal": 0, "fair_value": 122.932308, "relative_strength": -36.593627, "rate_of_change": -0.7851746763237468, "market_dynamics": -1.158155, "expectation": {"probability": 48.9492, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 97.5, "high": 97.5, "low": 73.870003, "close": 77.0, "volume": 823}, "trend_line": 128.719334, "activity_lines": {"activity_5": 94.765334, "activity_10": 103.007637, "activity_20": 113.455763, "activity_30": 121.321313}, "trend_signal": 0, "fair_value": 121.560513, "relative_strength": -51.063026, "rate_of_change": -1.100004601578135, "market_dynamics": -1.35403, "expectation": {"probability": 48.4401, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 77.010002, "high": 80.089996, "low": 72.5, "close": 72.5, "volume": 837}, "trend_line": 127.202667, "activity_lines": {"activity_5": 84.919333, "activity_10": 96.502364, "activity_20": 108.620144, "activity_30": 117.694259}, "trend_signal": 0, "fair_value": 120.422692, "relative_strength": -53.284181, "rate_of_change": -1.1782744307859752, "market_dynamics": -1.635661, "expectation": {"probability": 48.1654, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 72.5, "high": 73.75, "low": 71.199997, "close": 73.75, "volume": 4174}, "trend_line": 125.594334, "activity_lines": {"activity_5": 78.916667, "activity_10": 91.034364, "activity_20": 104.310715, "activity_30": 114.2457}, "trend_signal": 0, "fair_value": 119.356987, "relative_strength": -51.494279, "rate_of_change": -1.2643862254869247, "market_dynamics": -1.651801, "expectation": {"probability": 46.6803, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 71.0, "high": 71.489998, "low": 68.0, "close": 68.160004, "volume": 5513}, "trend_line": 123.699667, "activity_lines": {"activity_5": 73.620001, "activity_10": 85.436365, "activity_20": 99.870096, "activity_30": 110.540259}, "trend_signal": 0, "fair_value": 118.186282, "relative_strength": -54.33089, "rate_of_change": -1.5085608877865448, "market_dynamics": -1.614436, "expectation": {"probability": 47.9645, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 68.400002, "high": 70.0, "low": 67.5, "close": 67.800003, "volume": 22724}, "trend_line": 121.126334, "activity_lines": {"activity_5": 70.326002, "activity_10": 80.576729, "activity_20": 95.69443, "activity_30": 106.933829}, "trend_signal": 0, "fair_value": 117.236282, "relative_strength": -51.191818, "rate_of_change": -2.080307136154219, "market_dynamics": -1.519193, "expectation": {"probability": 47.7763, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 67.800003, "high": 67.800003, "low": 65.0, "close": 66.349998, "volume": 613}, "trend_line": 118.038001, "activity_lines": {"activity_5": 68.495334, "activity_10": 76.21291, "activity_20": 91.719715, "activity_30": 103.399872}, "trend_signal": 0, "fair_value": 116.345834, "relative_strength": -50.256537, "rate_of_change": -2.5496792464634535, "market_dynamics": -1.49903, "expectation": {"probability": 47.5122, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 68.879997, "high": 75.029999, "low": 68.879997, "close": 71.800003, "volume": 13817}, "trend_line": 115.598001, "activity_lines": {"activity_5": 69.191335, "activity_10": 73.653819, "activity_20": 88.63143, "activity_30": 100.416775}, "trend_signal": 0, "fair_value": 115.703526, "relative_strength": -44.096701, "rate_of_change": -2.067130906427327, "market_dynamics": -1.40231, "expectation": {"probability": 46.0752, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 71.800003, "high": 80.0, "low": 71.800003, "close": 80.0, "volume": 17383}, "trend_line": 113.498001, "activity_lines": {"activity_5": 72.667334, "activity_10": 73.53291, "activity_20": 86.618858, "activity_30": 98.12013}, "trend_signal": 0, "fair_value": 114.921475, "relative_strength": -39.403075, "rate_of_change": -1.816640410589794, "market_dynamics": -1.100822, "expectation": {"probability": 46.1817, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 81.0, "high": 85.300003, "low": 72.550003, "close": 79.650002, "volume": 40620}, "trend_line": 111.153001, "activity_lines": {"activity_5": 75.610001, "activity_10": 73.935456, "activity_20": 84.854239, "activity_30": 95.936388}, "trend_signal": 0, "fair_value": 114.117949, "relative_strength": -41.804293, "rate_of_change": -2.0661156842753545, "market_dynamics": -0.785738, "expectation": {"probability": 47.3094, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 79.650002, "high": 82.5, "low": 79.650002, "close": 82.5, "volume": 107}, "trend_line": 109.233001, "activity_lines": {"activity_5": 78.736667, "activity_10": 75.226183, "activity_20": 83.615096, "activity_30": 94.087807}, "trend_signal": 0, "fair_value": 113.544936, "relative_strength": -39.442068, "rate_of_change": -1.7273487739660773, "market_dynamics": -0.432597, "expectation": {"probability": 46.2672, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 82.5, "high": 85.0, "low": 82.5, "close": 85.0, "volume": 10}, "trend_line": 107.099667, "activity_lines": {"activity_5": 81.716667, "activity_10": 77.235092, "activity_20": 82.802144, "activity_30": 92.524388}, "trend_signal": 0, "fair_value": 113.044936, "relative_strength": -36.858197, "rate_of_change": -1.953012350177951, "market_dynamics": -0.175591, "expectation": {"probability": 47.1185, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 85.0, "high": 90.400002, "low": 85.0, "close": 89.800003, "volume": 16028}, "trend_line": 104.826334, "activity_lines": {"activity_5": 85.053335, "activity_10": 79.971274, "activity_20": 82.638811, "activity_30": 91.408281}, "trend_signal": 0, "fair_value": 112.636603, "relative_strength": -32.139732, "rate_of_change": -2.1226331170572115, "market_dynamics": 0.092529, "expectation": {"probability": 48.9285, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 94.489998, "high": 98.0, "low": 91.800003, "close": 98.0, "volume": 11508}, "trend_line": 102.826334, "activity_lines": {"activity_5": 89.923334, "activity_10": 83.883819, "activity_20": 83.386191, "activity_30": 90.967872}, "trend_signal": 0, "fair_value": 112.371218, "relative_strength": -23.679029, "rate_of_change": -1.9079175276700986, "market_dynamics": 0.343188, "expectation": {"probability": 49.7038, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 91.0, "high": 91.0, "low": 88.879997, "close": 88.879997, "volume": 11619}, "trend_line": 101.422334, "activity_lines": {"activity_5": 90.553333, "activity_10": 85.697273, "activity_20": 83.381667, "activity_30": 90.068108}, "trend_signal": 0, "fair_value": 112.178077, "relative_strength": -32.175173, "rate_of_change": -1.3654089817108488, "market_dynamics": 0.582191, "expectation": {"probability": 51.474, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 98.0, "high": 98.0, "low": 90.0, "close": 91.0, "volume": 122}, "trend_line": 99.822334, "activity_lines": {"activity_5": 91.274666, "activity_10": 87.519455, "activity_20": 83.690905, "activity_30": 89.3957}, "trend_signal": 0, "fair_value": 111.94859, "relative_strength": -28.060733, "rate_of_change": -1.5775618021174789, "market_dynamics": 0.781804, "expectation": {"probability": 49.6233, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 91.5, "high": 99.010002, "low": 88.0, "close": 99.0, "volume": 816}, "trend_line": 98.339001, "activity_lines": {"activity_5": 94.096, "activity_10": 90.374364, "activity_20": 84.850477, "activity_30": 89.342646}, "trend_signal": 0, "fair_value": 111.765962, "relative_strength": -21.301938, "rate_of_change": -1.485973068912616, "market_dynamics": 0.789843, "expectation": {"probability": 49.4201, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 99.0, "high": 111.0, "low": 96.0, "close": 114.269997, "volume": 1572}, "trend_line": 97.691334, "activity_lines": {"activity_5": 101.073999, "activity_10": 95.411999, "activity_20": 87.522, "activity_30": 90.370452}, "trend_signal": 0, "fair_value": 111.543334, "relative_strength": -8.827435, "rate_of_change": -0.6586064464901352, "market_dynamics": 0.78937, "expectation": {"probability": 46.641, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/276a829c-144b-4869-bfaf-a7388f0bfe39/", "share_image": "https://sharemaestro.com/terminal/276a829c-144b-4869-bfaf-a7388f0bfe39/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}