{"ticker": {"uuid": "276b386f-3dc6-4bcc-90d7-02e9893eb906", "symbol": "603270", "name": "Shandong Golden Empire Precision Machinery Technology Co., Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto Parts", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 603270 rose 9.83%, moving from 25.13 to 27.60. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 6 of the last 12 weeks. Relative Strength is 0.62 and has improved across the 12-week window. Market Dynamics is 0.92 on the latest week. Expectation is undecided at 50.48%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "27.60"}, {"label": "12-Week Change", "value": "9.83%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 50.48%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.62"}, {"label": "Market Dynamics", "value": "0.92"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 31.5, "high": 32.119999, "low": 27.299999, "close": 27.6, "volume": 26121496}, "trend_line": 26.183983, "activity_lines": {"activity_5": 29.175333, "activity_10": 28.160181, "activity_20": 27.133762, "activity_30": 26.765549}, "trend_signal": 1, "fair_value": 24.562119, "relative_strength": 0.622677, "rate_of_change": 0.40278861027327795, "market_dynamics": 0.92057, "expectation": {"probability": 50.4777, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-09-01", "ohlcv": {"open": 38.815388, "high": 59.341819, "low": 35.50781, "close": 46.957863, "volume": 41686428}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.957863, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 48.640837, "high": 57.279451, "low": 35.322974, "close": 36.169323, "volume": 139686504}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 41.563593, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 36.256883, "high": 36.509813, "low": 31.927845, "close": 32.492081, "volume": 55972602}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 38.539756, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 33.737283, "high": 47.570736, "low": 33.221692, "close": 38.114956, "volume": 145561029}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 38.433556, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 37.326978, "high": 38.562456, "low": 35.206235, "close": 35.332703, "volume": 67681974}, "trend_line": null, "activity_lines": {"activity_5": 36.393073, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 37.813385, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.9048, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 35.0214, "high": 36.091497, "low": 32.68664, "close": 33.046585, "volume": 41196730}, "trend_line": null, "activity_lines": {"activity_5": 34.804139, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 37.018919, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.1818, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 34.243153, "high": 34.749018, "low": 29.573628, "close": 29.953028, "volume": 35316568}, "trend_line": null, "activity_lines": {"activity_5": 33.111439, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 36.009506, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.9858, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 29.661177, "high": 30.342152, "low": 27.929563, "close": 30.050306, "volume": 27450410}, "trend_line": null, "activity_lines": {"activity_5": 31.865584, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 35.264606, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 16.5605, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 30.040579, "high": 30.069764, "low": 28.999668, "close": 29.700098, "volume": 21459014}, "trend_line": null, "activity_lines": {"activity_5": 30.665778, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 34.646327, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.5419, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 29.76819, "high": 30.672913, "low": 29.534716, "close": 29.855745, "volume": 20747966}, "trend_line": null, "activity_lines": {"activity_5": 30.078845, "activity_10": 32.001956, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 34.167269, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.2991, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 30.050306, "high": 30.702095, "low": 29.612541, "close": 30.68264, "volume": 19115338}, "trend_line": null, "activity_lines": {"activity_5": 30.132674, "activity_10": 31.368387, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 33.850484, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.5, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 30.702093, "high": 31.431708, "low": 29.106677, "close": 29.281784, "volume": 21403906}, "trend_line": null, "activity_lines": {"activity_5": 29.877148, "activity_10": 30.77603, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 33.469759, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.6084, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 29.184499, "high": 31.986216, "low": 28.960755, "close": 30.235142, "volume": 27123956}, "trend_line": null, "activity_lines": {"activity_5": 29.984157, "activity_10": 30.482239, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 33.220943, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.0927, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 30.274058, "high": 30.351884, "low": 27.336151, "close": 27.39452, "volume": 19921244}, "trend_line": null, "activity_lines": {"activity_5": 29.13197, "activity_10": 29.713007, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.80477, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.7318, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 27.141586, "high": 27.871198, "low": 26.246596, "close": 26.460617, "volume": 13675240}, "trend_line": null, "activity_lines": {"activity_5": 28.122187, "activity_10": 28.968891, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.381826, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.6504, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 26.402245, "high": 29.096947, "low": 25.371061, "close": 29.096947, "volume": 21664031}, "trend_line": null, "activity_lines": {"activity_5": 28.217522, "activity_10": 28.865418, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.176521, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.0649, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 29.096947, "high": 31.704097, "low": 28.114403, "close": 29.865475, "volume": 73753855}, "trend_line": null, "activity_lines": {"activity_5": 28.674746, "activity_10": 28.973489, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.040577, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.1727, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 29.826561, "high": 30.118405, "low": 26.995662, "close": 27.083216, "volume": 26969269}, "trend_line": null, "activity_lines": {"activity_5": 28.165638, "activity_10": 28.577287, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.765168, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.2954, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 26.840014, "high": 27.131858, "low": 25.118128, "close": 26.149311, "volume": 21384335}, "trend_line": null, "activity_lines": {"activity_5": 27.555357, "activity_10": 28.065231, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.469597, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 26.149311, "high": 26.246593, "low": 23.843737, "close": 24.699814, "volume": 17134575}, "trend_line": null, "activity_lines": {"activity_5": 26.544924, "activity_10": 27.35419, "activity_20": 28.924203, "activity_30": null}, "trend_signal": 0, "fair_value": 31.131108, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.2724, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 24.563621, "high": 24.660903, "low": 22.044027, "close": 23.483793, "volume": 16714932}, "trend_line": null, "activity_lines": {"activity_5": 25.246537, "activity_10": 26.515799, "activity_20": 28.195888, "activity_30": null}, "trend_signal": 0, "fair_value": 30.76695, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.9817, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 25.672633, "high": 27.433432, "low": 23.250318, "close": 25.098671, "volume": 56008106}, "trend_line": null, "activity_lines": {"activity_5": 24.860654, "activity_10": 26.10191, "activity_20": 27.733151, "activity_30": null}, "trend_signal": 0, "fair_value": 30.509301, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.8457, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 24.300964, "high": 24.378789, "low": 17.860914, "close": 19.845459, "volume": 28404171}, "trend_line": null, "activity_lines": {"activity_5": 23.041486, "activity_10": 24.808947, "activity_20": 26.822826, "activity_30": null}, "trend_signal": 0, "fair_value": 30.045656, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.2092, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 19.835731, "high": 22.151038, "low": 19.826003, "close": 22.02457, "volume": 26389976}, "trend_line": null, "activity_lines": {"activity_5": 22.431207, "activity_10": 24.101091, "activity_20": 26.180258, "activity_30": null}, "trend_signal": 0, "fair_value": 29.711444, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.8553, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 22.170495, "high": 23.328147, "low": 20.633443, "close": 22.734726, "volume": 30302066}, "trend_line": null, "activity_lines": {"activity_5": 22.332628, "activity_10": 23.619989, "activity_20": 25.681944, "activity_30": null}, "trend_signal": 0, "fair_value": 29.432375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.4858, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 22.666627, "high": 27.55017, "low": 21.713267, "close": 24.904108, "volume": 58286272}, "trend_line": null, "activity_lines": {"activity_5": 23.088183, "activity_10": 23.601063, "activity_20": 25.450228, "activity_30": null}, "trend_signal": 0, "fair_value": 29.258211, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.3534, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 24.88465, "high": 24.894378, "low": 23.40597, "close": 24.09667, "volume": 27621594}, "trend_line": null, "activity_lines": {"activity_5": 23.479904, "activity_10": 23.511564, "activity_20": 25.180387, "activity_30": null}, "trend_signal": 0, "fair_value": 29.067043, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.8324, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 24.40797, "high": 24.602535, "low": 23.347601, "close": 23.347601, "volume": 19439689}, "trend_line": null, "activity_lines": {"activity_5": 23.688735, "activity_10": 23.390758, "activity_20": 24.867094, "activity_30": null}, "trend_signal": 0, "fair_value": 28.862777, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.2615, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 23.250318, "high": 23.464339, "low": 21.38251, "close": 22.900105, "volume": 15515914}, "trend_line": null, "activity_lines": {"activity_5": 23.514925, "activity_10": 23.25651, "activity_20": 24.5431, "activity_30": null}, "trend_signal": 0, "fair_value": 28.657167, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.09404, "expectation": {"probability": 41.6928, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 23.153035, "high": 24.913835, "low": 22.773637, "close": 23.29896, "volume": 23671870}, "trend_line": 28.478561, "activity_lines": {"activity_5": 23.415698, "activity_10": 23.253857, "activity_20": 24.289472, "activity_30": 25.780082}, "trend_signal": 0, "fair_value": 28.478561, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.174077, "expectation": {"probability": 40.2174, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 23.04603, "high": 23.483795, "low": 22.228862, "close": 22.890377, "volume": 16719839}, "trend_line": 27.676311, "activity_lines": {"activity_5": 23.142661, "activity_10": 23.202386, "activity_20": 24.028155, "activity_30": 25.419554}, "trend_signal": 0, "fair_value": 28.298297, "relative_strength": null, "rate_of_change": -2.8170313802021134, "market_dynamics": 0.20085, "expectation": {"probability": 44.1176, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 22.958475, "high": 27.238868, "low": 21.538162, "close": 25.516981, "volume": 68536382}, "trend_line": 27.321233, "activity_lines": {"activity_5": 23.879407, "activity_10": 23.639269, "activity_20": 24.054097, "activity_30": 25.280242}, "trend_signal": 0, "fair_value": 28.21138, "relative_strength": null, "rate_of_change": -1.282967227821652, "market_dynamics": 0.540157, "expectation": {"probability": 40.1174, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 24.612262, "high": 28.065762, "low": 23.347601, "close": 24.972204, "volume": 65071100}, "trend_line": 27.07057, "activity_lines": {"activity_5": 24.339873, "activity_10": 23.969496, "activity_20": 24.046083, "activity_30": 25.128692}, "trend_signal": 0, "fair_value": 28.113224, "relative_strength": null, "rate_of_change": -0.9174659137821468, "market_dynamics": 0.866065, "expectation": {"probability": 45.1499, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 24.962477, "high": 25.439157, "low": 24.641445, "close": 24.680359, "volume": 9847687}, "trend_line": 26.622751, "activity_lines": {"activity_5": 24.594751, "activity_10": 24.153446, "activity_20": 24.035335, "activity_30": 24.974485}, "trend_signal": 0, "fair_value": 28.012257, "relative_strength": null, "rate_of_change": -1.6542651299917184, "market_dynamics": 1.004569, "expectation": {"probability": 43.1703, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 24.972203, "high": 25.779643, "low": 23.979929, "close": 23.999386, "volume": 21725020}, "trend_line": 26.244973, "activity_lines": {"activity_5": 24.503954, "activity_10": 24.165297, "activity_20": 23.972658, "activity_30": 24.805236}, "trend_signal": 0, "fair_value": 27.897604, "relative_strength": null, "rate_of_change": -1.4190043696085324, "market_dynamics": 1.172999, "expectation": {"probability": 41.0256, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 23.863194, "high": 24.514981, "low": 22.919561, "close": 23.201679, "volume": 13349582}, "trend_line": 25.91681, "activity_lines": {"activity_5": 24.10056, "activity_10": 24.009116, "activity_20": 23.845729, "activity_30": 24.608894}, "trend_signal": 0, "fair_value": 27.767161, "relative_strength": null, "rate_of_change": -1.2503842164364198, "market_dynamics": 0.923749, "expectation": {"probability": 39.084, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 23.201679, "high": 23.785369, "low": 22.258046, "close": 22.287231, "volume": 12717494}, "trend_line": 25.661283, "activity_lines": {"activity_5": 23.371597, "activity_10": 23.717625, "activity_20": 23.659782, "activity_30": 24.374728}, "trend_signal": 0, "fair_value": 27.619055, "relative_strength": null, "rate_of_change": -0.9859508172495022, "market_dynamics": 0.710401, "expectation": {"probability": 37.3178, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 22.306686, "high": 22.744456, "low": 21.752181, "close": 22.61799, "volume": 8783292}, "trend_line": 25.413539, "activity_lines": {"activity_5": 22.968203, "activity_10": 23.51917, "activity_20": 23.541423, "activity_30": 24.178386}, "trend_signal": 0, "fair_value": 27.487448, "relative_strength": null, "rate_of_change": -0.9654388675733823, "market_dynamics": 0.622809, "expectation": {"probability": 34.375, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 22.559621, "high": 22.559621, "low": 19.806548, "close": 20.176218, "volume": 10803816}, "trend_line": 25.096077, "activity_lines": {"activity_5": 21.907832, "activity_10": 22.890023, "activity_20": 23.211777, "activity_30": 23.840494}, "trend_signal": 0, "fair_value": 27.299981, "relative_strength": null, "rate_of_change": -1.249184538997103, "market_dynamics": 0.315579, "expectation": {"probability": 38.369, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 20.176218, "high": 20.905831, "low": 19.650898, "close": 20.702, "volume": 5798026}, "trend_line": 24.790952, "activity_lines": {"activity_5": 21.322999, "activity_10": 22.405998, "activity_20": 22.960649, "activity_30": 23.557006}, "trend_signal": 0, "fair_value": 27.135031, "relative_strength": null, "rate_of_change": -1.2158274777368603, "market_dynamics": 0.046466, "expectation": {"probability": 35.2538, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 20.633258, "high": 21.291244, "low": 20.230608, "close": 20.348455, "volume": 6735014}, "trend_line": 24.446479, "activity_lines": {"activity_5": 20.840143, "activity_10": 21.904909, "activity_20": 22.694887, "activity_30": 23.270393}, "trend_signal": 0, "fair_value": 26.969505, "relative_strength": null, "rate_of_change": -1.3895109796509657, "market_dynamics": -0.245504, "expectation": {"probability": 39.7333, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 20.181506, "high": 20.22079, "low": 18.708404, "close": 19.484238, "volume": 9389152}, "trend_line": 24.119894, "activity_lines": {"activity_5": 20.259429, "activity_10": 21.292907, "activity_20": 22.361749, "activity_30": 22.950248}, "trend_signal": 0, "fair_value": 26.791284, "relative_strength": null, "rate_of_change": -1.3359183545409605, "market_dynamics": -0.54141, "expectation": {"probability": 38.6511, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 19.484238, "high": 19.700292, "low": 18.286116, "close": 18.35486, "volume": 5184473}, "trend_line": 23.723885, "activity_lines": {"activity_5": 19.489122, "activity_10": 20.58525, "activity_20": 21.947786, "activity_30": 22.578311}, "trend_signal": 0, "fair_value": 26.595088, "relative_strength": null, "rate_of_change": -1.6418355735725847, "market_dynamics": -0.676635, "expectation": {"probability": 37.1571, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 18.364679, "high": 18.924458, "low": 17.382611, "close": 18.158443, "volume": 10014405}, "trend_line": 23.416015, "activity_lines": {"activity_5": 18.937552, "activity_10": 19.962195, "activity_20": 21.522216, "activity_30": 22.21925}, "trend_signal": 0, "fair_value": 26.403346, "relative_strength": null, "rate_of_change": -1.2977216842856794, "market_dynamics": -0.752237, "expectation": {"probability": 35.7743, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 18.354859, "high": 18.855715, "low": 17.304046, "close": 18.3745, "volume": 9066144}, "trend_line": 23.146478, "activity_lines": {"activity_5": 18.592519, "activity_10": 19.497004, "activity_20": 21.135632, "activity_30": 21.893991}, "trend_signal": 0, "fair_value": 26.224928, "relative_strength": null, "rate_of_change": -1.151079720439209, "market_dynamics": -0.813901, "expectation": {"probability": 32.7114, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 18.168265, "high": 19.238719, "low": 17.687051, "close": 19.052126, "volume": 12915836}, "trend_line": 22.811651, "activity_lines": {"activity_5": 18.628528, "activity_10": 19.257289, "activity_20": 20.834347, "activity_30": 21.629839}, "trend_signal": 0, "fair_value": 26.068997, "relative_strength": null, "rate_of_change": -1.4465570096668579, "market_dynamics": -0.837917, "expectation": {"probability": 34.8193, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 18.885175, "high": 19.759216, "low": 18.38432, "close": 19.052126, "volume": 14962562}, "trend_line": 22.451206, "activity_lines": {"activity_5": 18.750959, "activity_10": 19.09302, "activity_20": 20.560929, "activity_30": 21.387289}, "trend_signal": 0, "fair_value": 25.919702, "relative_strength": null, "rate_of_change": -1.5800916820970217, "market_dynamics": -0.748518, "expectation": {"probability": 37.0138, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 19.268182, "high": 20.132402, "low": 18.070057, "close": 18.119162, "volume": 16138492}, "trend_line": 22.152404, "activity_lines": {"activity_5": 18.591209, "activity_10": 18.817941, "activity_20": 20.222678, "activity_30": 21.107802}, "trend_signal": 0, "fair_value": 25.757191, "relative_strength": null, "rate_of_change": -1.3308950975729255, "market_dynamics": -0.684999, "expectation": {"probability": 37.4868, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 18.168264, "high": 18.374497, "low": 17.362968, "close": 17.569201, "volume": 6378618}, "trend_line": 21.8664, "activity_lines": {"activity_5": 18.263852, "activity_10": 18.524666, "activity_20": 19.856948, "activity_30": 20.812112}, "trend_signal": 0, "fair_value": 25.590089, "relative_strength": null, "rate_of_change": -1.2910743231299047, "market_dynamics": -0.704338, "expectation": {"probability": 36.4851, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 17.431715, "high": 17.628129, "low": 16.36126, "close": 16.430004, "volume": 6811856}, "trend_line": 21.59074, "activity_lines": {"activity_5": 17.596046, "activity_10": 18.071665, "activity_20": 19.408108, "activity_30": 20.461377}, "trend_signal": 0, "fair_value": 25.406887, "relative_strength": null, "rate_of_change": -1.2606556177514292, "market_dynamics": -0.75299, "expectation": {"probability": 35.3586, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 16.567493, "high": 16.714803, "low": 15.526503, "close": 16.253231, "volume": 6400582}, "trend_line": 21.349721, "activity_lines": {"activity_5": 16.998948, "activity_10": 17.664196, "activity_20": 18.975141, "activity_30": 20.117021}, "trend_signal": 0, "fair_value": 25.227404, "relative_strength": null, "rate_of_change": -1.116307268764301, "market_dynamics": -0.864269, "expectation": {"probability": 34.2995, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 16.263052, "high": 16.449646, "low": 15.722915, "close": 15.978254, "volume": 5898823}, "trend_line": 21.045707, "activity_lines": {"activity_5": 16.496785, "activity_10": 17.281189, "activity_20": 18.547592, "activity_30": 19.770475}, "trend_signal": 0, "fair_value": 25.049535, "relative_strength": -30.658514, "rate_of_change": -1.4239717699355354, "market_dynamics": -0.960252, "expectation": {"probability": 32.3488, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 15.988074, "high": 16.587134, "low": 15.663991, "close": 15.663991, "volume": 5189575}, "trend_line": 20.906325, "activity_lines": {"activity_5": 16.094792, "activity_10": 16.904789, "activity_20": 18.135536, "activity_30": 19.423267}, "trend_signal": 0, "fair_value": 24.87245, "relative_strength": -28.963262, "rate_of_change": -0.6622823362503394, "market_dynamics": -0.968289, "expectation": {"probability": 31.2076, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 15.673813, "high": 15.978252, "low": 15.231882, "close": 15.644349, "volume": 2902455}, "trend_line": 20.693651, "activity_lines": {"activity_5": 15.849929, "activity_10": 16.573743, "activity_20": 17.765934, "activity_30": 19.083785}, "trend_signal": 0, "fair_value": 24.701559, "relative_strength": -28.91346, "rate_of_change": -1.0172710890125347, "market_dynamics": -1.008615, "expectation": {"probability": 29.9479, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 15.654171, "high": 17.971851, "low": 15.565786, "close": 17.736155, "volume": 12185970}, "trend_line": 20.527032, "activity_lines": {"activity_5": 16.430659, "activity_10": 16.668736, "activity_20": 17.63858, "activity_30": 18.892979}, "trend_signal": 0, "fair_value": 24.574915, "relative_strength": -27.754831, "rate_of_change": -0.8051696629077235, "market_dynamics": -0.524192, "expectation": {"probability": 23.7003, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 18.168265, "high": 19.327106, "low": 17.922748, "close": 19.071768, "volume": 8501815}, "trend_line": 20.332621, "activity_lines": {"activity_5": 17.369516, "activity_10": 17.018174, "activity_20": 17.668252, "activity_30": 18.799091}, "trend_signal": 0, "fair_value": 24.476645, "relative_strength": -26.971778, "rate_of_change": -0.9470974664042946, "market_dynamics": 0.054763, "expectation": {"probability": 28.8235, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 20.918056, "high": 20.918056, "low": 17.392432, "close": 17.520102, "volume": 18439359}, "trend_line": 20.113402, "activity_lines": {"activity_5": 17.603249, "activity_10": 17.085133, "activity_20": 17.569812, "activity_30": 18.617638}, "trend_signal": 0, "fair_value": 24.3546, "relative_strength": -29.411566, "rate_of_change": -1.078164000597852, "market_dynamics": 0.62802, "expectation": {"probability": 34.126, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 17.529922, "high": 18.698584, "low": 17.52992, "close": 17.952209, "volume": 12394220}, "trend_line": 19.933555, "activity_lines": {"activity_5": 17.878228, "activity_10": 17.258513, "activity_20": 17.535227, "activity_30": 18.478206}, "trend_signal": 0, "fair_value": 24.244214, "relative_strength": -27.705767, "rate_of_change": -0.8941649950615133, "market_dynamics": 1.201817, "expectation": {"probability": 30.1221, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 17.952212, "high": 18.561647, "low": 17.942391, "close": 18.443481, "volume": 9698172}, "trend_line": 19.785001, "activity_lines": {"activity_5": 18.164416, "activity_10": 17.52425, "activity_20": 17.569647, "activity_30": 18.382072}, "trend_signal": 0, "fair_value": 24.145897, "relative_strength": -25.750954, "rate_of_change": -0.7452458931685653, "market_dynamics": 1.229851, "expectation": {"probability": 32.5033, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 18.591188, "high": 18.709354, "low": 17.448933, "close": 17.45878, "volume": 12208366}, "trend_line": 19.590329, "activity_lines": {"activity_5": 17.935762, "activity_10": 17.595055, "activity_20": 17.518537, "activity_30": 18.231994}, "trend_signal": 0, "fair_value": 24.034445, "relative_strength": -28.273528, "rate_of_change": -0.9839372765257915, "market_dynamics": 1.136846, "expectation": {"probability": 37.2294, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 17.567097, "high": 19.034304, "low": 17.508015, "close": 18.807823, "volume": 16382237}, "trend_line": 19.454244, "activity_lines": {"activity_5": 18.17528, "activity_10": 17.892435, "activity_20": 17.611351, "activity_30": 18.181509}, "trend_signal": 0, "fair_value": 23.948762, "relative_strength": -25.933096, "rate_of_change": -0.6946539795222497, "market_dynamics": 1.151793, "expectation": {"probability": 33.8182, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 18.689657, "high": 19.310022, "low": 18.207154, "close": 18.217001, "volume": 12712230}, "trend_line": 19.210911, "activity_lines": {"activity_5": 18.235454, "activity_10": 18.035946, "activity_20": 17.655233, "activity_30": 18.101687}, "trend_signal": 0, "fair_value": 23.856315, "relative_strength": -24.784901, "rate_of_change": -1.2507964843044006, "market_dynamics": 1.142272, "expectation": {"probability": 38.2263, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 18.217, "high": 21.141566, "low": 17.626178, "close": 20.481815, "volume": 41516177}, "trend_line": 19.061231, "activity_lines": {"activity_5": 19.004106, "activity_10": 18.550536, "activity_20": 17.920846, "activity_30": 18.183681}, "trend_signal": 0, "fair_value": 23.802751, "relative_strength": -12.919641, "rate_of_change": -0.7791405623606296, "market_dynamics": 1.281052, "expectation": {"probability": 39.1667, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 20.294725, "high": 21.958872, "low": 19.300174, "close": 19.920536, "volume": 34199020}, "trend_line": 18.90257, "activity_lines": {"activity_5": 19.417025, "activity_10": 18.87548, "activity_20": 18.122876, "activity_30": 18.23912}, "trend_signal": 0, "fair_value": 23.742091, "relative_strength": -15.997955, "rate_of_change": -0.8323754116405105, "market_dynamics": 1.449531, "expectation": {"probability": 40.7407, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 20.019006, "high": 26.833149, "low": 19.772831, "close": 26.833149, "volume": 54393212}, "trend_line": 18.997029, "activity_lines": {"activity_5": 22.035677, "activity_10": 20.379513, "activity_20": 18.974859, "activity_30": 18.75077}, "trend_signal": 0, "fair_value": 23.789646, "relative_strength": 11.198545, "rate_of_change": 0.4997151181029908, "market_dynamics": 1.506803, "expectation": {"probability": 10.6667, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 26.567277, "high": 29.432761, "low": 22.313363, "close": 22.382292, "volume": 79509453}, "trend_line": 18.969716, "activity_lines": {"activity_5": 22.545753, "activity_10": 20.908899, "activity_20": 19.362671, "activity_30": 18.969174}, "trend_signal": 0, "fair_value": 23.768323, "relative_strength": -6.244582, "rate_of_change": -0.1437751134664427, "market_dynamics": 1.620691, "expectation": {"probability": 41.6378, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 22.342906, "high": 22.628468, "low": 20.550747, "close": 21.289274, "volume": 24526353}, "trend_line": 18.936451, "activity_lines": {"activity_5": 22.453191, "activity_10": 21.179364, "activity_20": 19.630528, "activity_30": 19.118823}, "trend_signal": 1, "fair_value": 23.731322, "relative_strength": -9.5323, "rate_of_change": -0.17535845027936398, "market_dynamics": 1.493045, "expectation": {"probability": 53.2051, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 21.308967, "high": 21.358203, "low": 19.762982, "close": 20.314417, "volume": 17060976}, "trend_line": 18.859665, "activity_lines": {"activity_5": 21.830859, "activity_10": 21.204051, "activity_20": 19.794889, "activity_30": 19.207724}, "trend_signal": 1, "fair_value": 23.681073, "relative_strength": -13.535356, "rate_of_change": -0.40549308843564197, "market_dynamics": 1.290425, "expectation": {"probability": 49.2582, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 20.196253, "high": 20.225795, "low": 18.029907, "close": 18.11853, "volume": 11947794}, "trend_line": 18.791076, "activity_lines": {"activity_5": 20.487725, "activity_10": 20.786537, "activity_20": 19.739664, "activity_30": 19.159909}, "trend_signal": 1, "fair_value": 23.600457, "relative_strength": -17.338494, "rate_of_change": -0.36368090313374785, "market_dynamics": 0.905272, "expectation": {"probability": 37.1295, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 18.167766, "high": 19.282175, "low": 17.488321, "close": 18.381416, "volume": 12942679}, "trend_line": 18.713723, "activity_lines": {"activity_5": 19.352353, "activity_10": 20.422729, "activity_20": 19.70686, "activity_30": 19.133479}, "trend_signal": 1, "fair_value": 23.525899, "relative_strength": -14.170505, "rate_of_change": -0.4116475288589045, "market_dynamics": 0.497864, "expectation": {"probability": 36.8121, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 18.124057, "high": 21.87557, "low": 17.995378, "close": 20.707552, "volume": 34486207}, "trend_line": 18.725693, "activity_lines": {"activity_5": 19.555808, "activity_10": 20.465079, "activity_20": 19.8863, "activity_30": 19.262114}, "trend_signal": 1, "fair_value": 23.486204, "relative_strength": -4.767383, "rate_of_change": 0.06396375536817574, "market_dynamics": 0.356344, "expectation": {"probability": 33.7243, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 20.974811, "high": 22.766429, "low": 20.549178, "close": 20.885723, "volume": 43543933}, "trend_line": 18.772409, "activity_lines": {"activity_5": 19.930303, "activity_10": 20.505284, "activity_20": 20.061498, "activity_30": 19.40147}, "trend_signal": 1, "fair_value": 23.450086, "relative_strength": -3.631679, "rate_of_change": 0.24947541327308945, "market_dynamics": 0.307057, "expectation": {"probability": 38.2514, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 20.994606, "high": 21.083692, "low": 20.103746, "close": 20.103746, "volume": 4717400}, "trend_line": 18.830705, "activity_lines": {"activity_5": 20.071043, "activity_10": 20.354788, "activity_20": 20.138853, "activity_30": 19.487363}, "trend_signal": 1, "fair_value": 23.404246, "relative_strength": -6.674329, "rate_of_change": 0.31054085812853627, "market_dynamics": 0.257699, "expectation": {"probability": 50.4255, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 20.301715, "high": 21.974554, "low": 20.182932, "close": 21.608311, "volume": 17232307}, "trend_line": 18.945701, "activity_lines": {"activity_5": 20.727349, "activity_10": 20.484724, "activity_20": 20.338359, "activity_30": 19.666563}, "trend_signal": 1, "fair_value": 23.379977, "relative_strength": -0.535496, "rate_of_change": 0.610683455558363, "market_dynamics": 0.31704, "expectation": {"probability": 39.9533, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 21.776584, "high": 27.408803, "low": 21.281662, "close": 22.746632, "volume": 85063588}, "trend_line": 19.091439, "activity_lines": {"activity_5": 21.530443, "activity_10": 20.790941, "activity_20": 20.617876, "activity_30": 19.911785}, "trend_signal": 1, "fair_value": 23.371532, "relative_strength": 3.395905, "rate_of_change": 0.7692404730761954, "market_dynamics": 0.376895, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 22.726836, "high": 25.567691, "low": 22.113132, "close": 24.577845, "volume": 64020657}, "trend_line": 19.275629, "activity_lines": {"activity_5": 22.652927, "activity_10": 21.504406, "activity_20": 21.047934, "activity_30": 20.265746}, "trend_signal": 1, "fair_value": 23.387404, "relative_strength": 10.667109, "rate_of_change": 0.9647779824244647, "market_dynamics": 0.475178, "expectation": {"probability": 44.2529, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 24.419469, "high": 25.241042, "low": 23.686984, "close": 23.904749, "volume": 56759057}, "trend_line": 19.437383, "activity_lines": {"activity_5": 23.293026, "activity_10": 22.05557, "activity_20": 21.387669, "activity_30": 20.564399}, "trend_signal": 1, "fair_value": 23.394123, "relative_strength": 9.623414, "rate_of_change": 0.839163277110189, "market_dynamics": 0.680821, "expectation": {"probability": 53.1401, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 23.756273, "high": 29.655746, "low": 23.182163, "close": 27.98291, "volume": 73494663}, "trend_line": 19.766175, "activity_lines": {"activity_5": 25.091244, "activity_10": 23.300664, "activity_20": 22.085398, "activity_30": 21.115724}, "trend_signal": 1, "fair_value": 23.452954, "relative_strength": 26.315101, "rate_of_change": 1.6915445870465173, "market_dynamics": 0.962078, "expectation": {"probability": 44.8276, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 28.002707, "high": 29.358793, "low": 26.062611, "close": 26.517941, "volume": 87362860}, "trend_line": 20.064466, "activity_lines": {"activity_5": 25.875861, "activity_10": 24.139973, "activity_20": 22.59584, "activity_30": 21.551322}, "trend_signal": 1, "fair_value": 23.491751, "relative_strength": 18.102669, "rate_of_change": 1.5090982448551578, "market_dynamics": 1.031981, "expectation": {"probability": 53.4091, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 26.517942, "high": 33.060817, "low": 25.795354, "close": 29.002451, "volume": 73356301}, "trend_line": 20.483548, "activity_lines": {"activity_5": 27.161339, "activity_10": 25.278295, "activity_20": 23.304452, "activity_30": 22.127966}, "trend_signal": 1, "fair_value": 23.560635, "relative_strength": 30.90108, "rate_of_change": 2.08867756560279, "market_dynamics": 1.194386, "expectation": {"probability": 44.9827, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 29.19052, "high": 30.734678, "low": 26.676316, "close": 29.042044, "volume": 56251659}, "trend_line": 20.909842, "activity_lines": {"activity_5": 28.042961, "activity_10": 26.230705, "activity_20": 23.961865, "activity_30": 22.680127}, "trend_signal": 1, "fair_value": 23.628307, "relative_strength": 31.173607, "rate_of_change": 2.081153128354532, "market_dynamics": 1.378437, "expectation": {"probability": 49.5238, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 28.7055, "high": 28.7055, "low": 23.736475, "close": 23.746374, "volume": 29367457}, "trend_line": 21.168779, "activity_lines": {"activity_5": 26.861746, "activity_10": 26.068731, "activity_20": 24.066194, "activity_30": 22.863129}, "trend_signal": 1, "fair_value": 23.629746, "relative_strength": 7.705422, "rate_of_change": 1.2383498641453126, "market_dynamics": 1.169682, "expectation": {"probability": 57.0605, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 21.776585, "high": 23.053486, "low": 18.064668, "close": 22.637751, "volume": 34668779}, "trend_line": 21.401238, "activity_lines": {"activity_5": 25.321548, "activity_10": 25.653176, "activity_20": 24.03861, "activity_30": 22.957901}, "trend_signal": 1, "fair_value": 23.617795, "relative_strength": 6.150361, "rate_of_change": 1.0981219086844765, "market_dynamics": 0.979357, "expectation": {"probability": 56.7663, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 23.093077, "high": 23.399928, "low": 21.182677, "close": 21.519224, "volume": 24307019}, "trend_line": 21.597067, "activity_lines": {"activity_5": 23.764852, "activity_10": 24.98818, "activity_20": 23.894233, "activity_30": 22.965513}, "trend_signal": 1, "fair_value": 23.592812, "relative_strength": 0.23415, "rate_of_change": 0.9150358497952307, "market_dynamics": 0.468253, "expectation": {"probability": 44.5521, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 21.776585, "high": 23.805765, "low": 21.281662, "close": 23.033686, "volume": 25431762}, "trend_line": 21.773651, "activity_lines": {"activity_5": 23.046225, "activity_10": 24.600161, "activity_20": 23.886478, "activity_30": 23.058198}, "trend_signal": 1, "fair_value": 23.586234, "relative_strength": 7.035462, "rate_of_change": 0.8176295420114308, "market_dynamics": -0.019505, "expectation": {"probability": 47.5325, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 23.013891, "high": 24.993578, "low": 22.281406, "close": 24.597641, "volume": 21758121}, "trend_line": 21.957847, "activity_lines": {"activity_5": 23.246833, "activity_10": 24.491278, "activity_20": 24.045763, "activity_30": 23.240391}, "trend_signal": 1, "fair_value": 23.597994, "relative_strength": 15.013339, "rate_of_change": 0.8459582639585801, "market_dynamics": -0.220509, "expectation": {"probability": 44.7653, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 24.696628, "high": 28.161084, "low": 24.647135, "close": 26.973269, "volume": 42109225}, "trend_line": 22.272952, "activity_lines": {"activity_5": 24.535611, "activity_10": 24.813967, "activity_20": 24.42075, "activity_30": 23.563967}, "trend_signal": 1, "fair_value": 23.636791, "relative_strength": 23.576221, "rate_of_change": 1.4350450661214602, "market_dynamics": -0.224784, "expectation": {"probability": 49.6711, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 27.141544, "high": 27.982913, "low": 25.933932, "close": 26.804995, "volume": 36054570}, "trend_line": 22.568045, "activity_lines": {"activity_5": 25.553171, "activity_10": 25.05027, "activity_20": 24.752644, "activity_30": 23.856357}, "trend_signal": 1, "fair_value": 23.672793, "relative_strength": 21.660408, "rate_of_change": 1.3248939790289198, "market_dynamics": -0.104721, "expectation": {"probability": 51.6616, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 26.706011, "high": 27.676058, "low": 25.735963, "close": 26.854486, "volume": 33224567}, "trend_line": 22.848412, "activity_lines": {"activity_5": 26.309412, "activity_10": 25.316988, "activity_20": 25.058343, "activity_30": 24.132901}, "trend_signal": 1, "fair_value": 23.708542, "relative_strength": 22.290641, "rate_of_change": 1.2423185083156216, "market_dynamics": 0.002379, "expectation": {"probability": 48.7379, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 26.854487, "high": 27.398904, "low": 25.43901, "close": 25.904236, "volume": 42247347}, "trend_line": 23.129927, "activity_lines": {"activity_5": 26.393219, "activity_10": 25.404814, "activity_20": 25.231943, "activity_30": 24.330051}, "trend_signal": 1, "fair_value": 23.732939, "relative_strength": 17.852482, "rate_of_change": 1.2320987559222885, "market_dynamics": -0.00024, "expectation": {"probability": 52.0619, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 25.735965, "high": 27.230628, "low": 25.537995, "close": 26.963369, "volume": 23988147}, "trend_line": 23.401779, "activity_lines": {"activity_5": 26.6387, "activity_10": 25.741541, "activity_20": 25.47059, "activity_30": 24.57737}, "trend_signal": 1, "fair_value": 23.768438, "relative_strength": 20.820252, "rate_of_change": 1.1753258019361783, "market_dynamics": -0.137403, "expectation": {"probability": 49.7608, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 27.121746, "high": 27.260326, "low": 24.558047, "close": 24.765915, "volume": 33418024}, "trend_line": 23.620076, "activity_lines": {"activity_5": 25.993982, "activity_10": 25.716525, "activity_20": 25.470166, "activity_30": 24.665379}, "trend_signal": 1, "fair_value": 23.77928, "relative_strength": 11.084063, "rate_of_change": 0.9328222439840994, "market_dynamics": -0.319647, "expectation": {"probability": 52.9545, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 24.716421, "high": 25.221244, "low": 24.023531, "close": 24.03343, "volume": 14272943}, "trend_line": 23.738463, "activity_lines": {"activity_5": 25.252258, "activity_10": 25.539793, "activity_20": 25.381504, "activity_30": 24.692047}, "trend_signal": 1, "fair_value": 23.782013, "relative_strength": 8.231885, "rate_of_change": 0.5012134592623599, "market_dynamics": -0.542265, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 24.033431, "high": 25.666673, "low": 22.350694, "close": 25.201447, "volume": 17890052}, "trend_line": 23.914494, "activity_lines": {"activity_5": 25.084645, "activity_10": 25.550052, "activity_20": 25.385369, "activity_30": 24.786433}, "trend_signal": 1, "fair_value": 23.797113, "relative_strength": 11.103133, "rate_of_change": 0.7415433762497674, "market_dynamics": -0.672549, "expectation": {"probability": 46.7066, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 25.280637, "high": 25.597387, "low": 24.379877, "close": 24.409573, "volume": 13534941}, "trend_line": 23.833708, "activity_lines": {"activity_5": 24.763276, "activity_10": 25.349384, "activity_20": 25.296707, "activity_30": 24.818374}, "trend_signal": 1, "fair_value": 23.80356, "relative_strength": 5.873402, "rate_of_change": -0.3378118725823753, "market_dynamics": -0.867758, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 24.508555, "high": 25.092564, "low": 24.15221, "close": 24.686707, "volume": 11767156}, "trend_line": 23.910521, "activity_lines": {"activity_5": 24.63393, "activity_10": 25.174087, "activity_20": 25.226521, "activity_30": 24.873406}, "trend_signal": 1, "fair_value": 23.81276, "relative_strength": 5.638632, "rate_of_change": 0.32228724124671576, "market_dynamics": -0.875034, "expectation": {"probability": 46.595, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 24.7363, "high": 26.630701, "low": 24.676789, "close": 26.293478, "volume": 27985349}, "trend_line": 24.077328, "activity_lines": {"activity_5": 25.191951, "activity_10": 25.289312, "activity_20": 25.308842, "activity_30": 25.027145}, "trend_signal": 1, "fair_value": 23.838334, "relative_strength": 11.329567, "rate_of_change": 0.6976301352864798, "market_dynamics": -0.585962, "expectation": {"probability": 48.9726, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 26.422413, "high": 26.878658, "low": 25.995925, "close": 26.462088, "volume": 22922197}, "trend_line": 24.282251, "activity_lines": {"activity_5": 25.704338, "activity_10": 25.447553, "activity_20": 25.395846, "activity_30": 25.181}, "trend_signal": 1, "fair_value": 23.865107, "relative_strength": 9.953939, "rate_of_change": 0.8511035776062745, "market_dynamics": -0.338041, "expectation": {"probability": 51.5447, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 26.481927, "high": 26.829067, "low": 25.976091, "close": 26.333151, "volume": 16945792}, "trend_line": 24.556071, "activity_lines": {"activity_5": 26.011835, "activity_10": 25.588585, "activity_20": 25.477812, "activity_30": 25.313316}, "trend_signal": 1, "fair_value": 23.890037, "relative_strength": 10.188476, "rate_of_change": 1.1276549278730403, "market_dynamics": -0.131125, "expectation": {"probability": 54.4741, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 26.09511, "high": 27.781224, "low": 26.09511, "close": 27.364656, "volume": 26917960}, "trend_line": 24.855513, "activity_lines": {"activity_5": 26.587721, "activity_10": 25.926643, "activity_20": 25.658897, "activity_30": 25.494515}, "trend_signal": 1, "fair_value": 23.924783, "relative_strength": 11.753393, "rate_of_change": 1.219421462008312, "market_dynamics": 0.13553, "expectation": {"probability": 49.5519, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 27.384493, "high": 27.563024, "low": 26.481926, "close": 27.086943, "volume": 17671520}, "trend_line": 25.068159, "activity_lines": {"activity_5": 26.87403, "activity_10": 26.187654, "activity_20": 25.821332, "activity_30": 25.638479}, "trend_signal": 1, "fair_value": 23.956092, "relative_strength": 8.395436, "rate_of_change": 0.855528509912481, "market_dynamics": 0.056341, "expectation": {"probability": 53.7594, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 27.205963, "high": 29.239218, "low": 27.096861, "close": 27.98951, "volume": 31203484}, "trend_line": 25.304952, "activity_lines": {"activity_5": 27.301179, "activity_10": 26.610521, "activity_20": 26.079035, "activity_30": 25.826953}, "trend_signal": 1, "fair_value": 23.995635, "relative_strength": 7.752684, "rate_of_change": 0.944596689369964, "market_dynamics": 0.195525, "expectation": {"probability": 48.9796, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 28.049021, "high": 28.267223, "low": 25.80748, "close": 26.481926, "volume": 24643485}, "trend_line": 25.517558, "activity_lines": {"activity_5": 27.112731, "activity_10": 26.700672, "activity_20": 26.172954, "activity_30": 25.902887}, "trend_signal": 1, "fair_value": 24.019774, "relative_strength": 0.771765, "rate_of_change": 0.8401754723739486, "market_dynamics": 0.260158, "expectation": {"probability": 53.8012, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 26.323233, "high": 27.563023, "low": 25.182624, "close": 26.21413, "volume": 26066340}, "trend_line": 25.671085, "activity_lines": {"activity_5": 26.833695, "activity_10": 26.697614, "activity_20": 26.223063, "activity_30": 25.947827}, "trend_signal": 1, "fair_value": 24.040873, "relative_strength": 0.628786, "rate_of_change": 0.60165239949685, "market_dynamics": 0.179404, "expectation": {"probability": 52.2134, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 26.214131, "high": 26.858822, "low": 25.341317, "close": 26.025681, "volume": 15146103}, "trend_line": 25.780387, "activity_lines": {"activity_5": 26.499778, "activity_10": 26.64188, "activity_20": 26.232868, "activity_30": 25.970704}, "trend_signal": 1, "fair_value": 24.059776, "relative_strength": -1.851086, "rate_of_change": 0.42577865329805714, "market_dynamics": 0.084487, "expectation": {"probability": 52.6376, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 26.263722, "high": 27.87049, "low": 25.718213, "close": 25.98601, "volume": 27176528}, "trend_line": 25.827326, "activity_lines": {"activity_5": 26.241902, "activity_10": 26.54955, "activity_20": 26.224647, "activity_30": 25.98397}, "trend_signal": 1, "fair_value": 24.077948, "relative_strength": -1.006796, "rate_of_change": 0.18207251892688148, "market_dynamics": -0.085093, "expectation": {"probability": 49.9363, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 26.769557, "high": 27.235716, "low": 25.807481, "close": 25.995926, "volume": 26070503}, "trend_line": 25.897032, "activity_lines": {"activity_5": 26.060727, "activity_10": 26.435399, "activity_20": 26.210759, "activity_30": 25.994848}, "trend_signal": 1, "fair_value": 24.095873, "relative_strength": -1.464953, "rate_of_change": 0.26989243872942964, "market_dynamics": -0.108321, "expectation": {"probability": 48.481, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 25.946334, "high": 26.472008, "low": 25.609111, "close": 25.91658, "volume": 6492300}, "trend_line": 25.828154, "activity_lines": {"activity_5": 25.986008, "activity_10": 26.312231, "activity_20": 26.193968, "activity_30": 25.996109}, "trend_signal": 1, "fair_value": 24.112732, "relative_strength": -3.407273, "rate_of_change": -0.2659687025138556, "market_dynamics": -0.312462, "expectation": {"probability": 50.2375, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 26.055438, "high": 26.055438, "low": 25.371071, "close": 25.410746, "volume": 7628750}, "trend_line": 25.791247, "activity_lines": {"activity_5": 25.780369, "activity_10": 26.107012, "activity_20": 26.133233, "activity_30": 25.969179}, "trend_signal": 0, "fair_value": 24.12464, "relative_strength": -5.920519, "rate_of_change": -0.1428944554070837, "market_dynamics": -0.422295, "expectation": {"probability": 45.0131, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 24.775973, "high": 24.984258, "low": 23.665122, "close": 23.704794, "volume": 13918261}, "trend_line": 25.614659, "activity_lines": {"activity_5": 25.059637, "activity_10": 25.608391, "activity_20": 25.916902, "activity_30": 25.834569}, "trend_signal": 0, "fair_value": 24.120823, "relative_strength": -11.092603, "rate_of_change": -0.6846819000260005, "market_dynamics": -0.77366, "expectation": {"probability": 40.5858, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 24.042017, "high": 24.775972, "low": 23.803978, "close": 24.448709, "volume": 8513314}, "trend_line": 25.461548, "activity_lines": {"activity_5": 24.741603, "activity_10": 25.31157, "activity_20": 25.781893, "activity_30": 25.759347}, "trend_signal": 0, "fair_value": 24.123777, "relative_strength": -11.016572, "rate_of_change": -0.5977475632215097, "market_dynamics": -1.096147, "expectation": {"probability": 32.5874, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 24.478522, "high": 25.253727, "low": 24.478522, "close": 25.094711, "volume": 11216482}, "trend_line": 25.506492, "activity_lines": {"activity_5": 24.74139, "activity_10": 25.180172, "activity_20": 25.720382, "activity_30": 25.73568}, "trend_signal": 0, "fair_value": 24.132446, "relative_strength": -9.022764, "rate_of_change": 0.17651715441653817, "market_dynamics": -1.198349, "expectation": {"probability": 34.5997, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 25.144402, "high": 25.333234, "low": 24.369202, "close": 25.084772, "volume": 10814821}, "trend_line": 25.58806, "activity_lines": {"activity_5": 24.797944, "activity_10": 25.099599, "activity_20": 25.65636, "activity_30": 25.708472}, "trend_signal": 0, "fair_value": 24.140874, "relative_strength": -10.236394, "rate_of_change": 0.3197930942443876, "market_dynamics": -1.245786, "expectation": {"probability": 45.7803, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 24.915818, "high": 25.571758, "low": 24.4984, "close": 25.124527, "volume": 11339267}, "trend_line": 25.708236, "activity_lines": {"activity_5": 24.923205, "activity_10": 25.051657, "activity_20": 25.591117, "activity_30": 25.678567}, "trend_signal": 0, "fair_value": 24.149502, "relative_strength": -10.139349, "rate_of_change": 0.4696565507506264, "market_dynamics": -1.182249, "expectation": {"probability": 35.7947, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 25.124527, "high": 25.144403, "low": 22.90824, "close": 23.44492, "volume": 12643093}, "trend_line": 25.721944, "activity_lines": {"activity_5": 24.507677, "activity_10": 24.718144, "activity_20": 25.366278, "activity_30": 25.532546}, "trend_signal": 0, "fair_value": 24.143376, "relative_strength": -12.707075, "rate_of_change": 0.053321433644848926, "market_dynamics": -1.175056, "expectation": {"probability": 42.6737, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 23.57412, "high": 24.329446, "low": 23.434981, "close": 24.150553, "volume": 10473823}, "trend_line": 25.707041, "activity_lines": {"activity_5": 24.344685, "activity_10": 24.55985, "activity_20": 25.213235, "activity_30": 25.431166}, "trend_signal": 0, "fair_value": 24.143437, "relative_strength": -11.3757, "rate_of_change": -0.057938855632374955, "market_dynamics": -1.191119, "expectation": {"probability": 36.4486, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 24.05117, "high": 24.776679, "low": 24.011415, "close": 24.469999, "volume": 9036672}, "trend_line": 25.623599, "activity_lines": {"activity_5": 24.308053, "activity_10": 24.493009, "activity_20": 25.093169, "activity_30": 25.351357}, "trend_signal": 0, "fair_value": 24.146229, "relative_strength": -10.132698, "rate_of_change": -0.324588115761754, "market_dynamics": -1.175539, "expectation": {"probability": 38.041, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 24.5, "high": 24.690001, "low": 23.709999, "close": 24.059999, "volume": 7979164}, "trend_line": 25.532099, "activity_lines": {"activity_5": 24.176401, "activity_10": 24.379367, "activity_20": 24.942739, "activity_30": 25.25048}, "trend_signal": 0, "fair_value": 24.145498, "relative_strength": -11.231628, "rate_of_change": -0.35709269412153977, "market_dynamics": -1.180887, "expectation": {"probability": 44.1744, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 24.0, "high": 24.139999, "low": 23.02, "close": 23.83, "volume": 6463519}, "trend_line": 25.431283, "activity_lines": {"activity_5": 24.036401, "activity_10": 24.257663, "activity_20": 24.781843, "activity_30": 25.140667}, "trend_signal": 0, "fair_value": 24.142847, "relative_strength": -12.057624, "rate_of_change": -0.39485981939831205, "market_dynamics": -1.155823, "expectation": {"probability": 43.4905, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 23.77, "high": 25.799999, "low": 23.77, "close": 25.76, "volume": 16726618}, "trend_line": 25.426475, "activity_lines": {"activity_5": 24.626037, "activity_10": 24.515608, "activity_20": 24.816676, "activity_30": 25.161874}, "trend_signal": 0, "fair_value": 24.156323, "relative_strength": -6.826424, "rate_of_change": -0.018905849146504283, "market_dynamics": -0.754182, "expectation": {"probability": 43.469, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 25.51, "high": 28.200001, "low": 24.99, "close": 27.030001, "volume": 39314823}, "trend_line": 25.428696, "activity_lines": {"activity_5": 25.484667, "activity_10": 24.967096, "activity_20": 24.980102, "activity_30": 25.265328}, "trend_signal": 0, "fair_value": 24.180072, "relative_strength": -2.673576, "rate_of_change": 0.008734989808845687, "market_dynamics": -0.214142, "expectation": {"probability": 44.4211, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 26.700001, "high": 27.280001, "low": 26.110001, "close": 26.91, "volume": 31062288}, "trend_line": 25.500166, "activity_lines": {"activity_5": 26.111334, "activity_10": 25.349833, "activity_20": 25.132371, "activity_30": 25.360896}, "trend_signal": 0, "fair_value": 24.202449, "relative_strength": -6.857056, "rate_of_change": 0.2810604208725508, "market_dynamics": 0.36744, "expectation": {"probability": 47.7573, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 26.969999, "high": 27.969999, "low": 26.120001, "close": 27.77, "volume": 31293295}, "trend_line": 25.624718, "activity_lines": {"activity_5": 26.862, "activity_10": 25.855928, "activity_20": 25.371686, "activity_30": 25.507337}, "trend_signal": 0, "fair_value": 24.231453, "relative_strength": -3.547707, "rate_of_change": 0.4884360360634567, "market_dynamics": 1.006056, "expectation": {"probability": 38.7283, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 27.84, "high": 28.66, "low": 27.280001, "close": 28.190001, "volume": 24784578}, "trend_line": 25.724336, "activity_lines": {"activity_5": 27.505334, "activity_10": 26.389564, "activity_20": 25.644866, "activity_30": 25.672839}, "trend_signal": 0, "fair_value": 24.263377, "relative_strength": -3.00451, "rate_of_change": 0.38875744896002185, "market_dynamics": 1.232439, "expectation": {"probability": 40.2256, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 28.190001, "high": 28.35, "low": 25.799999, "close": 26.5, "volume": 20156747}, "trend_line": 25.794017, "activity_lines": {"activity_5": 27.294667, "activity_10": 26.560192, "activity_20": 25.747686, "activity_30": 25.722882}, "trend_signal": 0, "fair_value": 24.28127, "relative_strength": -8.478862, "rate_of_change": 0.27087579636651926, "market_dynamics": 1.137911, "expectation": {"probability": 49.3827, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 26.379999, "high": 27.75, "low": 26.049999, "close": 26.83, "volume": 14620866}, "trend_line": 25.86546, "activity_lines": {"activity_5": 27.144667, "activity_10": 26.735273, "activity_20": 25.879675, "activity_30": 25.789719}, "trend_signal": 0, "fair_value": 24.301498, "relative_strength": -6.160719, "rate_of_change": 0.27697508302021584, "market_dynamics": 0.98267, "expectation": {"probability": 40.7638, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 27.5, "high": 27.889999, "low": 27.1, "close": 27.65, "volume": 14990649}, "trend_line": 25.910678, "activity_lines": {"activity_5": 27.281333, "activity_10": 27.010727, "activity_20": 26.085741, "activity_30": 25.904851}, "trend_signal": 0, "fair_value": 24.327864, "relative_strength": -3.677285, "rate_of_change": 0.17482001093350738, "market_dynamics": 0.81762, "expectation": {"probability": 42.1007, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 27.780001, "high": 28.1, "low": 27.299999, "close": 27.9, "volume": 12527901}, "trend_line": 25.958608, "activity_lines": {"activity_5": 27.452, "activity_10": 27.273818, "activity_20": 26.307739, "activity_30": 26.033194}, "trend_signal": 1, "fair_value": 24.355771, "relative_strength": -4.543898, "rate_of_change": 0.184981651194156, "market_dynamics": 0.662919, "expectation": {"probability": 46.1786, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 27.77, "high": 27.870001, "low": 24.75, "close": 25.58, "volume": 15490931}, "trend_line": 25.933503, "activity_lines": {"activity_5": 26.840667, "activity_10": 27.045273, "activity_20": 26.29934, "activity_30": 26.008768}, "trend_signal": 1, "fair_value": 24.365262, "relative_strength": -11.418881, "rate_of_change": -0.09671165726605961, "market_dynamics": 0.519429, "expectation": {"probability": 53.2544, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 25.16, "high": 26.219999, "low": 24.66, "close": 25.129999, "volume": 11323466}, "trend_line": 25.859015, "activity_lines": {"activity_5": 26.253333, "activity_10": 26.703091, "activity_20": 26.247278, "activity_30": 25.956929}, "trend_signal": 1, "fair_value": 24.371144, "relative_strength": -11.843113, "rate_of_change": -0.2872269126157092, "market_dynamics": 0.311515, "expectation": {"probability": 52.3691, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 25.07, "high": 25.299999, "low": 23.5, "close": 23.549999, "volume": 8951023}, "trend_line": 25.741116, "activity_lines": {"activity_5": 25.230666, "activity_10": 26.085091, "activity_20": 26.037954, "activity_30": 25.80796}, "trend_signal": 0, "fair_value": 24.364876, "relative_strength": -14.068279, "rate_of_change": -0.4559299725840205, "market_dynamics": -0.086807, "expectation": {"probability": 44.5937, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 24.18, "high": 25.23, "low": 22.870001, "close": 23.940001, "volume": 20093035}, "trend_line": 25.606133, "activity_lines": {"activity_5": 24.556667, "activity_10": 25.601273, "activity_20": 25.870051, "activity_30": 25.691759}, "trend_signal": 0, "fair_value": 24.361657, "relative_strength": -11.060111, "rate_of_change": -0.5243867437604564, "market_dynamics": -0.415479, "expectation": {"probability": 43.2888, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 23.940001, "high": 25.219999, "low": 23.719999, "close": 24.389999, "volume": 14155024}, "trend_line": 25.536402, "activity_lines": {"activity_5": 24.28, "activity_10": 25.253272, "activity_20": 25.750505, "activity_30": 25.613299}, "trend_signal": 0, "fair_value": 24.36187, "relative_strength": -7.990727, "rate_of_change": -0.27232147860827277, "market_dynamics": -0.653472, "expectation": {"probability": 43.3058, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 24.389999, "high": 25.59, "low": 24.209999, "close": 25.5, "volume": 9349774}, "trend_line": 25.512598, "activity_lines": {"activity_5": 24.607333, "activity_10": 25.168545, "activity_20": 25.739981, "activity_30": 25.61095}, "trend_signal": 0, "fair_value": 24.370364, "relative_strength": -6.177367, "rate_of_change": -0.09321595109600164, "market_dynamics": -0.780886, "expectation": {"probability": 44.5432, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 25.42, "high": 26.74, "low": 25.0, "close": 26.190001, "volume": 15189303}, "trend_line": 25.518075, "activity_lines": {"activity_5": 25.17, "activity_10": 25.258182, "activity_20": 25.793384, "activity_30": 25.654654}, "trend_signal": 0, "fair_value": 24.383843, "relative_strength": -5.048412, "rate_of_change": 0.021467825424909943, "market_dynamics": -0.679826, "expectation": {"probability": 51.2097, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 26.190001, "high": 26.99, "low": 25.719999, "close": 26.27, "volume": 12399220}, "trend_line": 25.527541, "activity_lines": {"activity_5": 25.688667, "activity_10": 25.368, "activity_20": 25.841333, "activity_30": 25.703165}, "trend_signal": 0, "fair_value": 24.397711, "relative_strength": -5.388781, "rate_of_change": 0.03709527462396655, "market_dynamics": -0.626032, "expectation": {"probability": 52.1739, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 26.4, "high": 28.5, "low": 24.969999, "close": 28.129999, "volume": 19903043}, "trend_line": 25.598677, "activity_lines": {"activity_5": 26.646, "activity_10": 25.826182, "activity_20": 26.056333, "activity_30": 25.871066}, "trend_signal": 1, "fair_value": 24.424954, "relative_strength": 0.557762, "rate_of_change": 0.27866373811719347, "market_dynamics": -0.324173, "expectation": {"probability": 48.8168, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 28.129999, "high": 28.860001, "low": 27.85, "close": 28.559999, "volume": 14516093}, "trend_line": 25.686791, "activity_lines": {"activity_5": 27.467333, "activity_10": 26.353818, "activity_20": 26.294857, "activity_30": 26.062119}, "trend_signal": 1, "fair_value": 24.454918, "relative_strength": 0.629323, "rate_of_change": 0.3442131013255135, "market_dynamics": -0.02995, "expectation": {"probability": 49.6985, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 28.48, "high": 29.549999, "low": 27.780001, "close": 29.139999, "volume": 20969631}, "trend_line": 25.811099, "activity_lines": {"activity_5": 28.203999, "activity_10": 26.974909, "activity_20": 26.56719, "activity_30": 26.284906}, "trend_signal": 1, "fair_value": 24.488624, "relative_strength": 4.081354, "rate_of_change": 0.48393744473569783, "market_dynamics": 0.381082, "expectation": {"probability": 48.1861, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 29.1, "high": 32.57, "low": 28.5, "close": 31.74, "volume": 37990315}, "trend_line": 26.07894, "activity_lines": {"activity_5": 29.564666, "activity_10": 28.004, "activity_20": 27.061857, "activity_30": 26.667416}, "trend_signal": 1, "fair_value": 24.54042, "relative_strength": 14.066553, "rate_of_change": 1.0376970000386294, "market_dynamics": 0.864855, "expectation": {"probability": 49.2272, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 31.5, "high": 32.119999, "low": 27.299999, "close": 27.6, "volume": 26121496}, "trend_line": 26.183983, "activity_lines": {"activity_5": 29.175333, "activity_10": 28.160181, "activity_20": 27.133762, "activity_30": 26.765549}, "trend_signal": 1, "fair_value": 24.562119, "relative_strength": 0.622677, "rate_of_change": 0.40278861027327795, "market_dynamics": 0.92057, "expectation": {"probability": 50.4777, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/276b386f-3dc6-4bcc-90d7-02e9893eb906/", "share_image": "https://sharemaestro.com/terminal/276b386f-3dc6-4bcc-90d7-02e9893eb906/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}