{"ticker": {"uuid": "276d4ecb-1161-4d1c-959b-db4999e338ad", "symbol": "001328", "name": "Dencare (Chongqing) Oral Care Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Household & Personal Products", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 001328 fell 10.05%, moving from 34.42 to 30.96. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -35.66 and has softened across the 12-week window. Market Dynamics is -1.00 on the latest week. Expectation is undecided at 48.14%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "30.96"}, {"label": "12-Week Change", "value": "-10.05%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 48.14%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-35.66"}, {"label": "Market Dynamics", "value": "-1.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 29.280001, "high": 31.780001, "low": 28.58, "close": 30.959999, "volume": 8919045}, "trend_line": 35.851, "activity_lines": {"activity_5": 30.764666, "activity_10": 31.356363, "activity_20": 33.169476, "activity_30": 34.56701}, "trend_signal": 0, "fair_value": 32.875526, "relative_strength": -35.655878, "rate_of_change": -0.8124739622715057, "market_dynamics": -1.004179, "expectation": {"probability": 48.1419, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 28.987436, "high": 35.077632, "low": 28.808035, "close": 34.095646, "volume": 52082544}, "trend_line": null, "activity_lines": {"activity_5": 31.060934, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.137101, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 23.6559, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 33.170316, "high": 40.204724, "low": 33.170316, "close": 34.803806, "volume": 84247606}, "trend_line": null, "activity_lines": {"activity_5": 32.452079, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.660916, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.2609, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 33.62354, "high": 35.351454, "low": 32.575458, "close": 34.435562, "volume": 41251230}, "trend_line": null, "activity_lines": {"activity_5": 33.408255, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.007747, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.9801, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 34.237276, "high": 37.287094, "low": 33.104221, "close": 33.661308, "volume": 45429008}, "trend_line": null, "activity_lines": {"activity_5": 33.852038, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.191476, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.1977, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 33.661308, "high": 34.246718, "low": 32.292191, "close": 32.603783, "volume": 23897322}, "trend_line": null, "activity_lines": {"activity_5": 33.644939, "activity_10": 32.742497, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.232707, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.4615, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 32.754856, "high": 32.754856, "low": 31.376302, "close": 31.508492, "volume": 13305479}, "trend_line": null, "activity_lines": {"activity_5": 32.841096, "activity_10": 32.610822, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.166869, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.1464, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 31.262995, "high": 31.88682, "low": 30.098234, "close": 31.531027, "volume": 14191636}, "trend_line": null, "activity_lines": {"activity_5": 32.217242, "activity_10": 32.522558, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.113882, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.4741, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 31.59834, "high": 32.050295, "low": 30.300172, "close": 30.348251, "volume": 11030156}, "trend_line": null, "activity_lines": {"activity_5": 31.417314, "activity_10": 32.193597, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.978064, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.7205, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 30.386718, "high": 31.713729, "low": 30.348253, "close": 31.13677, "volume": 13505551}, "trend_line": null, "activity_lines": {"activity_5": 31.152713, "activity_10": 32.012962, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.917972, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.0909, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 31.223316, "high": 34.694712, "low": 30.252092, "close": 34.37738, "volume": 34838262}, "trend_line": null, "activity_lines": {"activity_5": 32.136619, "activity_10": 32.386054, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.081932, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.5031, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 33.463854, "high": 34.925495, "low": 32.117609, "close": 34.00235, "volume": 32317149}, "trend_line": null, "activity_lines": {"activity_5": 32.877274, "activity_10": 32.595535, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.201959, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.3913, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 34.011964, "high": 36.646763, "low": 32.184919, "close": 32.309925, "volume": 37239174}, "trend_line": null, "activity_lines": {"activity_5": 32.88753, "activity_10": 32.498999, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.208309, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.5939, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 32.01183, "high": 34.713936, "low": 31.357941, "close": 33.33884, "volume": 24579925}, "trend_line": null, "activity_lines": {"activity_5": 33.188832, "activity_10": 32.634882, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.271117, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.6098, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 33.011902, "high": 37.906465, "low": 32.81958, "close": 35.483227, "volume": 45576067}, "trend_line": null, "activity_lines": {"activity_5": 34.005557, "activity_10": 33.180594, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.440175, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.4495, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 35.406296, "high": 37.108338, "low": 32.252229, "close": 34.78125, "volume": 51190314}, "trend_line": null, "activity_lines": {"activity_5": 34.298525, "activity_10": 33.565548, "activity_20": 33.02437, "activity_30": null}, "trend_signal": 0, "fair_value": 32.557229, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.1909, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 36.319822, "high": 36.348669, "low": 33.463854, "close": 35.704395, "volume": 35761281}, "trend_line": null, "activity_lines": {"activity_5": 34.872284, "activity_10": 34.078756, "activity_20": 33.3241, "activity_30": null}, "trend_signal": 0, "fair_value": 32.707094, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.7631, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 35.714008, "high": 36.271741, "low": 32.348389, "close": 32.925354, "volume": 23829100}, "trend_line": null, "activity_lines": {"activity_5": 34.406226, "activity_10": 34.010394, "activity_20": 33.349475, "activity_30": null}, "trend_signal": 0, "fair_value": 32.717015, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.269, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 32.819579, "high": 33.425388, "low": 31.444482, "close": 31.992599, "volume": 12259454}, "trend_line": null, "activity_lines": {"activity_5": 33.588222, "activity_10": 33.74709, "activity_20": 33.27266, "activity_30": null}, "trend_signal": 0, "fair_value": 32.685519, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.173, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 32.002213, "high": 35.185127, "low": 31.636806, "close": 32.656105, "volume": 17762120}, "trend_line": null, "activity_lines": {"activity_5": 33.081135, "activity_10": 33.574525, "activity_20": 33.252505, "activity_30": null}, "trend_signal": 0, "fair_value": 32.684293, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.533, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 32.502248, "high": 33.10806, "low": 30.857905, "close": 31.030994, "volume": 9057599}, "trend_line": null, "activity_lines": {"activity_5": 32.220819, "activity_10": 33.078862, "activity_20": 33.061051, "activity_30": null}, "trend_signal": 0, "fair_value": 32.618161, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.9638, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 30.857904, "high": 31.290627, "low": 29.588586, "close": 29.607819, "volume": 12202278}, "trend_line": null, "activity_lines": {"activity_5": 31.136129, "activity_10": 32.385283, "activity_20": 32.725, "activity_30": null}, "trend_signal": 0, "fair_value": 32.502379, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.0758, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 29.57897, "high": 29.8963, "low": 27.626912, "close": 27.665377, "volume": 8892894}, "trend_line": null, "activity_lines": {"activity_5": 29.810397, "activity_10": 31.418433, "activity_20": 32.225326, "activity_30": null}, "trend_signal": 0, "fair_value": 32.32323, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.0181, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 27.521135, "high": 28.251952, "low": 26.357592, "close": 28.078865, "volume": 9787507}, "trend_line": null, "activity_lines": {"activity_5": 28.973159, "activity_10": 30.611209, "activity_20": 31.799023, "activity_30": null}, "trend_signal": 0, "fair_value": 32.171646, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.6567, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 27.973089, "high": 28.521204, "low": 27.828849, "close": 28.194258, "volume": 6279390}, "trend_line": null, "activity_lines": {"activity_5": 28.435301, "activity_10": 29.920602, "activity_20": 31.413981, "activity_30": null}, "trend_signal": 0, "fair_value": 32.034495, "relative_strength": null, "rate_of_change": null, "market_dynamics": -1.179666, "expectation": {"probability": 40.9982, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 28.319268, "high": 29.02124, "low": 28.16541, "close": 28.473124, "volume": 7934124}, "trend_line": 31.915782, "activity_lines": {"activity_5": 28.287855, "activity_10": 29.413224, "activity_20": 31.08153, "activity_30": 31.568651}, "trend_signal": 0, "fair_value": 31.915782, "relative_strength": null, "rate_of_change": null, "market_dynamics": -1.54485, "expectation": {"probability": 48.9426, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 28.559669, "high": 29.002007, "low": 28.367349, "close": 28.60775, "volume": 6554077}, "trend_line": 31.747016, "activity_lines": {"activity_5": 28.355808, "activity_10": 29.045017, "activity_20": 30.781571, "activity_30": 31.35523}, "trend_signal": 0, "fair_value": 31.809072, "relative_strength": null, "rate_of_change": -0.5287854140625522, "market_dynamics": -1.451091, "expectation": {"probability": 52.5281, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 28.780837, "high": 29.203943, "low": 27.915394, "close": 27.982706, "volume": 8256348}, "trend_line": 31.675756, "activity_lines": {"activity_5": 28.282086, "activity_10": 28.692195, "activity_20": 30.435897, "activity_30": 31.112371}, "trend_signal": 0, "fair_value": 31.689498, "relative_strength": null, "rate_of_change": -0.22446204077888385, "market_dynamics": -1.397706, "expectation": {"probability": 55.2058, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 27.915393, "high": 28.376963, "low": 27.328813, "close": 27.953857, "volume": 6925453}, "trend_line": 31.586854, "activity_lines": {"activity_5": 28.177591, "activity_10": 28.423995, "activity_20": 30.104372, "activity_30": 30.872248}, "trend_signal": 0, "fair_value": 31.576296, "relative_strength": null, "rate_of_change": -0.28066259886583583, "market_dynamics": -1.341557, "expectation": {"probability": 51.9362, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 27.886544, "high": 29.386646, "low": 26.780699, "close": 27.011484, "volume": 14044415}, "trend_line": 31.514379, "activity_lines": {"activity_5": 27.767306, "activity_10": 28.057886, "activity_20": 29.6945, "activity_30": 30.577063}, "trend_signal": 0, "fair_value": 31.442037, "relative_strength": null, "rate_of_change": -0.22944671856208657, "market_dynamics": -1.274377, "expectation": {"probability": 48.5106, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 26.809544, "high": 28.655828, "low": 26.540296, "close": 27.65576, "volume": 13036014}, "trend_line": 31.465269, "activity_lines": {"activity_5": 27.650631, "activity_10": 27.911547, "activity_20": 29.365631, "activity_30": 30.32812}, "trend_signal": 0, "fair_value": 31.333858, "relative_strength": null, "rate_of_change": -0.15583362756411107, "market_dynamics": -1.236918, "expectation": {"probability": 46.383, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 27.655759, "high": 28.26157, "low": 26.540298, "close": 26.89609, "volume": 7974678}, "trend_line": 31.225284, "activity_lines": {"activity_5": 27.335224, "activity_10": 27.688454, "activity_20": 28.99642, "activity_30": 30.033334}, "trend_signal": 0, "fair_value": 31.210587, "relative_strength": null, "rate_of_change": -0.7626980719599149, "market_dynamics": -1.230352, "expectation": {"probability": 48.6842, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 26.742234, "high": 27.463437, "low": 25.405604, "close": 27.223036, "volume": 8566572}, "trend_line": 30.972591, "activity_lines": {"activity_5": 27.24291, "activity_10": 27.57411, "activity_20": 28.692187, "activity_30": 29.775125}, "trend_signal": 0, "fair_value": 31.102815, "relative_strength": null, "rate_of_change": -0.8092576515877236, "market_dynamics": -1.137491, "expectation": {"probability": 46.2998, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 27.21342, "high": 27.424974, "low": 26.203736, "close": 26.280664, "volume": 3756198}, "trend_line": 30.700761, "activity_lines": {"activity_5": 26.887116, "activity_10": 27.296469, "activity_20": 28.322427, "activity_30": 29.47242}, "trend_signal": 0, "fair_value": 30.975916, "relative_strength": null, "rate_of_change": -0.877646949200993, "market_dynamics": -1.203935, "expectation": {"probability": 49.236, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 26.261431, "high": 28.319268, "low": 25.434451, "close": 27.492287, "volume": 12309810}, "trend_line": 30.495127, "activity_lines": {"activity_5": 27.046743, "activity_10": 27.271817, "activity_20": 28.10167, "activity_30": 29.265421}, "trend_signal": 0, "fair_value": 30.886592, "relative_strength": null, "rate_of_change": -0.6698009863664287, "market_dynamics": -0.972947, "expectation": {"probability": 46.2329, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 27.492287, "high": 28.155795, "low": 24.328606, "close": 24.338223, "volume": 10341704}, "trend_line": 30.219609, "activity_lines": {"activity_5": 26.122961, "activity_10": 26.686462, "activity_20": 27.618578, "activity_30": 28.868202}, "trend_signal": 0, "fair_value": 30.722883, "relative_strength": null, "rate_of_change": -0.9034820546902517, "market_dynamics": -0.880016, "expectation": {"probability": 49.6904, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 24.299758, "high": 24.309375, "low": 21.991907, "close": 23.511242, "volume": 10422834}, "trend_line": 29.953034, "activity_lines": {"activity_5": 25.144688, "activity_10": 26.025926, "activity_20": 27.106454, "activity_30": 28.435404}, "trend_signal": 0, "fair_value": 30.546989, "relative_strength": null, "rate_of_change": -0.8821259070559105, "market_dynamics": -0.867567, "expectation": {"probability": 47.7679, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 23.924732, "high": 24.645936, "low": 19.18402, "close": 19.876375, "volume": 10330574}, "trend_line": 29.564545, "activity_lines": {"activity_5": 23.18045, "activity_10": 24.79717, "activity_20": 26.306216, "activity_30": 27.785297}, "trend_signal": 0, "fair_value": 30.292927, "relative_strength": null, "rate_of_change": -1.2969938203922844, "market_dynamics": -0.843286, "expectation": {"probability": 45.6615, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 19.434035, "high": 20.587963, "low": 16.847321, "close": 20.587963, "volume": 11663904}, "trend_line": 29.239202, "activity_lines": {"activity_5": 21.943185, "activity_10": 23.845181, "activity_20": 25.635885, "activity_30": 27.206163}, "trend_signal": 0, "fair_value": 30.06723, "relative_strength": null, "rate_of_change": -1.1004498800844058, "market_dynamics": -1.111231, "expectation": {"probability": 42.7128, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 20.443721, "high": 22.097682, "low": 20.232168, "close": 21.924593, "volume": 10982184}, "trend_line": 28.93213, "activity_lines": {"activity_5": 21.530977, "activity_10": 23.270141, "activity_20": 25.147161, "activity_30": 26.734252}, "trend_signal": 0, "fair_value": 29.88217, "relative_strength": null, "rate_of_change": -1.050206500163712, "market_dynamics": -1.141658, "expectation": {"probability": 44.7844, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 21.85728, "high": 23.011207, "low": 20.972605, "close": 22.078449, "volume": 11055443}, "trend_line": 28.522165, "activity_lines": {"activity_5": 21.541233, "activity_10": 22.815564, "activity_20": 24.724192, "activity_30": 26.292079}, "trend_signal": 0, "fair_value": 29.708754, "relative_strength": null, "rate_of_change": -1.4169886558646034, "market_dynamics": -1.146328, "expectation": {"probability": 47.0667, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 22.068834, "high": 22.338082, "low": 20.732202, "close": 21.107229, "volume": 7117196}, "trend_line": 28.092328, "activity_lines": {"activity_5": 21.378401, "activity_10": 22.285807, "activity_20": 24.251357, "activity_30": 25.813696}, "trend_signal": 0, "fair_value": 29.521765, "relative_strength": null, "rate_of_change": -1.5070279552761956, "market_dynamics": -1.133788, "expectation": {"probability": 49.4492, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 21.011069, "high": 22.261155, "low": 20.876443, "close": 22.030369, "volume": 7732129}, "trend_line": 27.749676, "activity_lines": {"activity_5": 21.68355, "activity_10": 22.029146, "activity_20": 23.906919, "activity_30": 25.422602}, "trend_signal": 0, "fair_value": 29.362373, "relative_strength": null, "rate_of_change": -1.2197351533130238, "market_dynamics": -1.078428, "expectation": {"probability": 47.2906, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 22.213075, "high": 23.22276, "low": 21.93421, "close": 22.068836, "volume": 8451525}, "trend_line": 27.374009, "activity_lines": {"activity_5": 21.857922, "activity_10": 21.873891, "activity_20": 23.592978, "activity_30": 25.056097}, "trend_signal": 0, "fair_value": 29.210425, "relative_strength": null, "rate_of_change": -1.3537707611433012, "market_dynamics": -0.981386, "expectation": {"probability": 48.926, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 22.030371, "high": 22.068836, "low": 20.530266, "close": 21.039917, "volume": 6384028}, "trend_line": 26.892566, "activity_lines": {"activity_5": 21.590596, "activity_10": 21.608138, "activity_20": 23.209664, "activity_30": 24.647445}, "trend_signal": 0, "fair_value": 29.04368, "relative_strength": null, "rate_of_change": -1.7587595591131802, "market_dynamics": -0.982652, "expectation": {"probability": 51.2222, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 21.145693, "high": 22.097682, "low": 21.145693, "close": 21.818817, "volume": 3741709}, "trend_line": 26.460485, "activity_lines": {"activity_5": 21.641882, "activity_10": 21.601319, "activity_20": 22.934599, "activity_30": 24.320107}, "trend_signal": 0, "fair_value": 28.899182, "relative_strength": null, "rate_of_change": -1.6066930913175046, "market_dynamics": -0.76252, "expectation": {"probability": 49.0, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 21.71304, "high": 21.972674, "low": 20.876443, "close": 21.030302, "volume": 5239216}, "trend_line": 25.971348, "activity_lines": {"activity_5": 21.447638, "activity_10": 21.496942, "activity_20": 22.616125, "activity_30": 23.969772}, "trend_signal": 0, "fair_value": 28.744891, "relative_strength": null, "rate_of_change": -1.8485564418036913, "market_dynamics": -0.62728, "expectation": {"probability": 51.4107, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 21.059148, "high": 21.289933, "low": 18.943618, "close": 20.116777, "volume": 6933884}, "trend_line": 25.544396, "activity_lines": {"activity_5": 20.954014, "activity_10": 21.271577, "activity_20": 22.246731, "activity_30": 23.592058}, "trend_signal": 0, "fair_value": 28.578965, "relative_strength": -23.076495, "rate_of_change": -1.6439346929547132, "market_dynamics": -0.555973, "expectation": {"probability": 53.8222, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 19.885993, "high": 21.338014, "low": 19.847528, "close": 21.241854, "volume": 5798015}, "trend_line": 25.186037, "activity_lines": {"activity_5": 20.962989, "activity_10": 21.2464, "activity_20": 22.021945, "activity_30": 23.314475}, "trend_signal": 0, "fair_value": 28.440529, "relative_strength": -20.025143, "rate_of_change": -1.402886958063131, "market_dynamics": -0.349699, "expectation": {"probability": 45.7516, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 21.539951, "high": 22.90543, "low": 21.530335, "close": 22.684261, "volume": 5275768}, "trend_line": 24.853643, "activity_lines": {"activity_5": 21.507898, "activity_10": 21.47159, "activity_20": 21.966492, "activity_30": 23.15307}, "trend_signal": 0, "fair_value": 28.333932, "relative_strength": -15.539113, "rate_of_change": -1.3197550690487638, "market_dynamics": -0.102942, "expectation": {"probability": 47.9624, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 22.886198, "high": 24.520927, "low": 22.828502, "close": 23.972813, "volume": 11507847}, "trend_line": 24.61837, "activity_lines": {"activity_5": 22.372702, "activity_10": 21.917251, "activity_20": 22.054365, "activity_30": 23.096242}, "trend_signal": 0, "fair_value": 28.254639, "relative_strength": -11.919988, "rate_of_change": -0.9466338596720124, "market_dynamics": 0.351974, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 23.684329, "high": 25.184435, "low": 23.482393, "close": 24.665167, "volume": 9865174}, "trend_line": 24.453615, "activity_lines": {"activity_5": 23.32469, "activity_10": 22.454351, "activity_20": 22.225713, "activity_30": 23.099261}, "trend_signal": 0, "fair_value": 28.190541, "relative_strength": -9.128773, "rate_of_change": -0.6692360217187391, "market_dynamics": 0.790023, "expectation": {"probability": 51.6129, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 24.665167, "high": 25.136353, "low": 23.770874, "close": 24.126669, "volume": 7572769}, "trend_line": 24.335658, "activity_lines": {"activity_5": 23.854855, "activity_10": 22.828852, "activity_20": 22.3564, "activity_30": 23.078168}, "trend_signal": 0, "fair_value": 28.119245, "relative_strength": -8.371564, "rate_of_change": -0.4823703979963721, "market_dynamics": 1.092573, "expectation": {"probability": 58.805, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 24.22283, "high": 24.972881, "low": 23.818956, "close": 24.059357, "volume": 6386588}, "trend_line": 24.201674, "activity_lines": {"activity_5": 24.095257, "activity_10": 23.153, "activity_20": 22.495421, "activity_30": 23.060342}, "trend_signal": 0, "fair_value": 28.049247, "relative_strength": -7.719136, "rate_of_change": -0.5505665801187628, "market_dynamics": 1.187421, "expectation": {"probability": 57.0122, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 24.059358, "high": 24.232447, "low": 22.097683, "close": 23.040056, "volume": 7747387}, "trend_line": 24.029868, "activity_lines": {"activity_5": 23.808057, "activity_10": 23.25563, "activity_20": 22.547943, "activity_30": 22.985399}, "trend_signal": 0, "fair_value": 27.964345, "relative_strength": -10.155912, "rate_of_change": -0.7098930429357908, "market_dynamics": 1.058427, "expectation": {"probability": 54.4396, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 23.04967, "high": 23.309304, "low": 22.453476, "close": 22.790039, "volume": 3841817}, "trend_line": 23.840431, "activity_lines": {"activity_5": 23.4138, "activity_10": 23.276436, "activity_20": 22.597855, "activity_30": 22.90541}, "trend_signal": 0, "fair_value": 27.878107, "relative_strength": -10.683875, "rate_of_change": -0.7883397445212834, "market_dynamics": 0.832483, "expectation": {"probability": 52.0891, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 22.790039, "high": 24.1459, "low": 22.626566, "close": 23.376616, "volume": 6835273}, "trend_line": 23.66606, "activity_lines": {"activity_5": 23.293919, "activity_10": 23.386233, "activity_20": 22.711003, "activity_30": 22.875487}, "trend_signal": 0, "fair_value": 27.804312, "relative_strength": -6.137691, "rate_of_change": -0.7314087568299297, "market_dynamics": 0.756482, "expectation": {"probability": 46.733, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 23.318922, "high": 25.395987, "low": 23.040055, "close": 24.328606, "volume": 25419377}, "trend_line": 23.544257, "activity_lines": {"activity_5": 23.577272, "activity_10": 23.62646, "activity_20": 22.915459, "activity_30": 22.918231}, "trend_signal": 0, "fair_value": 27.748252, "relative_strength": 0.164929, "rate_of_change": -0.5146737564258684, "market_dynamics": 0.861694, "expectation": {"probability": 43.4783, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 24.328605, "high": 25.001729, "low": 22.94067, "close": 24.17351, "volume": 14947500}, "trend_line": 23.418245, "activity_lines": {"activity_5": 23.795464, "activity_10": 23.761908, "activity_20": 23.083942, "activity_30": 22.958828}, "trend_signal": 0, "fair_value": 27.69151, "relative_strength": 1.328432, "rate_of_change": -0.5352133218729429, "market_dynamics": 0.988499, "expectation": {"probability": 54.9327, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 24.055156, "high": 24.814586, "low": 22.891354, "close": 24.627193, "volume": 7992546}, "trend_line": 23.338769, "activity_lines": {"activity_5": 24.157273, "activity_10": 23.926541, "activity_20": 23.27856, "activity_30": 23.036825}, "trend_signal": 0, "fair_value": 27.64363, "relative_strength": 1.437356, "rate_of_change": -0.3393764135613051, "market_dynamics": 1.137691, "expectation": {"probability": 42.9864, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 24.459526, "high": 24.83431, "low": 23.285866, "close": 24.479252, "volume": 5915650}, "trend_line": 23.232885, "activity_lines": {"activity_5": 24.363959, "activity_10": 24.02895, "activity_20": 23.446218, "activity_30": 23.110405}, "trend_signal": 0, "fair_value": 27.594947, "relative_strength": 0.29789, "rate_of_change": -0.45368288276043883, "market_dynamics": 1.207162, "expectation": {"probability": 54.8708, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 24.459526, "high": 25.347172, "low": 22.901218, "close": 24.814585, "volume": 12980707}, "trend_line": 23.163502, "activity_lines": {"activity_5": 24.569809, "activity_10": 24.183121, "activity_20": 23.63438, "activity_30": 23.21245}, "trend_signal": 1, "fair_value": 27.552821, "relative_strength": 5.235063, "rate_of_change": -0.298641343939844, "market_dynamics": 1.272769, "expectation": {"probability": 40.678, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 24.755409, "high": 25.860032, "low": 24.341175, "close": 25.209093, "volume": 9970970}, "trend_line": 23.09637, "activity_lines": {"activity_5": 24.811297, "activity_10": 24.406304, "activity_20": 23.84246, "activity_30": 23.344423}, "trend_signal": 1, "fair_value": 27.51784, "relative_strength": 7.629051, "rate_of_change": -0.2898180076570497, "market_dynamics": 1.332046, "expectation": {"probability": 49.2754, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 25.100605, "high": 26.293991, "low": 24.854036, "close": 24.923075, "volume": 10183862}, "trend_line": 23.051118, "activity_lines": {"activity_5": 24.898747, "activity_10": 24.557803, "activity_20": 24.008164, "activity_30": 23.462275}, "trend_signal": 1, "fair_value": 27.479681, "relative_strength": 8.5059, "rate_of_change": -0.19592689240777403, "market_dynamics": 1.361589, "expectation": {"probability": 48.1283, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 24.666644, "high": 25.544425, "low": 24.29186, "close": 25.317583, "volume": 5250811}, "trend_line": 22.978627, "activity_lines": {"activity_5": 25.067728, "activity_10": 24.765326, "activity_20": 24.197848, "activity_30": 23.608499}, "trend_signal": 1, "fair_value": 27.448347, "relative_strength": 10.679874, "rate_of_change": -0.31447932373605225, "market_dynamics": 1.341519, "expectation": {"probability": 49.5, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 25.30772, "high": 25.623326, "low": 23.453531, "close": 24.459526, "volume": 4725480}, "trend_line": 22.982671, "activity_lines": {"activity_5": 24.904664, "activity_10": 24.77543, "activity_20": 24.285443, "activity_30": 23.704041}, "trend_signal": 1, "fair_value": 27.405649, "relative_strength": 9.196437, "rate_of_change": 0.0175989627230573, "market_dynamics": 1.008778, "expectation": {"probability": 49.5902, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 24.400351, "high": 24.676508, "low": 23.394354, "close": 24.203098, "volume": 5934877}, "trend_line": 23.005733, "activity_lines": {"activity_5": 24.657439, "activity_10": 24.708556, "activity_20": 24.336041, "activity_30": 23.782778}, "trend_signal": 1, "fair_value": 27.360543, "relative_strength": 6.2644, "rate_of_change": 0.10034516875779788, "market_dynamics": 0.66154, "expectation": {"probability": 44.8148, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 24.124194, "high": 24.321449, "low": 22.043163, "close": 22.092476, "volume": 5889290}, "trend_line": 23.079603, "activity_lines": {"activity_5": 23.747439, "activity_10": 24.242906, "activity_20": 24.170519, "activity_30": 23.723858}, "trend_signal": 1, "fair_value": 27.287375, "relative_strength": 0.100212, "rate_of_change": 0.3210938769045065, "market_dynamics": 0.142653, "expectation": {"probability": 51.073, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 22.092476, "high": 22.339043, "low": 21.619066, "close": 21.796595, "volume": 3725207}, "trend_line": 23.11989, "activity_lines": {"activity_5": 22.946587, "activity_10": 23.764116, "activity_20": 23.96741, "activity_30": 23.641083}, "trend_signal": 0, "fair_value": 27.212159, "relative_strength": 1.069105, "rate_of_change": 0.1745567287271053, "market_dynamics": -0.354536, "expectation": {"probability": 53.9979, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 21.826182, "high": 23.157649, "low": 21.619066, "close": 22.911081, "volume": 3668991}, "trend_line": 23.152773, "activity_lines": {"activity_5": 22.725662, "activity_10": 23.531177, "activity_20": 23.867801, "activity_30": 23.627612}, "trend_signal": 0, "fair_value": 27.154036, "relative_strength": 5.30558, "rate_of_change": 0.14222818534170453, "market_dynamics": -0.588067, "expectation": {"probability": 48.7674, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 22.713828, "high": 25.643052, "low": 22.713828, "close": 24.952662, "volume": 8283721}, "trend_line": 23.24858, "activity_lines": {"activity_5": 23.345698, "activity_10": 23.700636, "activity_20": 23.961548, "activity_30": 23.743734}, "trend_signal": 1, "fair_value": 27.124685, "relative_strength": -2.294279, "rate_of_change": 0.4138035646961193, "market_dynamics": -0.607752, "expectation": {"probability": 45.7213, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 25.869895, "high": 26.984382, "low": 25.149917, "close": 26.619461, "volume": 5254208}, "trend_line": 23.432322, "activity_lines": {"activity_5": 24.488457, "activity_10": 24.164542, "activity_20": 24.209371, "activity_30": 23.96121}, "trend_signal": 1, "fair_value": 27.118037, "relative_strength": -5.352716, "rate_of_change": 0.7903364420536598, "market_dynamics": -0.27533, "expectation": {"probability": 47.5177, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 29.193631, "high": 29.193631, "low": 24.68637, "close": 24.923075, "volume": 13494540}, "trend_line": 23.528745, "activity_lines": {"activity_5": 24.904664, "activity_10": 24.287199, "activity_20": 24.286328, "activity_30": 24.057388}, "trend_signal": 1, "fair_value": 27.089531, "relative_strength": -6.856019, "rate_of_change": 0.4114957109244294, "market_dynamics": 0.093645, "expectation": {"probability": 43.3333, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 25.33731, "high": 27.191498, "low": 25.110466, "close": 26.234816, "volume": 12072652}, "trend_line": 23.667611, "activity_lines": {"activity_5": 25.569411, "activity_10": 24.653554, "activity_20": 24.484421, "activity_30": 24.231973}, "trend_signal": 1, "fair_value": 27.078573, "relative_strength": -4.482886, "rate_of_change": 0.5901972247138559, "market_dynamics": 0.457863, "expectation": {"probability": 43.0588, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 26.293991, "high": 28.049555, "low": 26.116462, "close": 27.556419, "volume": 12235019}, "trend_line": 23.884828, "activity_lines": {"activity_5": 26.378811, "activity_10": 25.23635, "activity_20": 24.798021, "activity_30": 24.482864}, "trend_signal": 1, "fair_value": 27.084622, "relative_strength": -1.937466, "rate_of_change": 0.917781689077102, "market_dynamics": 0.73196, "expectation": {"probability": 42.4812, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 27.576143, "high": 30.771664, "low": 27.487381, "close": 28.966787, "volume": 17434917}, "trend_line": 24.123093, "activity_lines": {"activity_5": 27.348645, "activity_10": 26.034871, "activity_20": 25.224435, "activity_30": 24.810732}, "trend_signal": 1, "fair_value": 27.108149, "relative_strength": 4.780448, "rate_of_change": 0.9975579476645257, "market_dynamics": 1.030685, "expectation": {"probability": 42.0245, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 28.749808, "high": 32.231346, "low": 28.661043, "close": 29.92347, "volume": 11919586}, "trend_line": 24.419532, "activity_lines": {"activity_5": 28.369764, "activity_10": 26.925385, "activity_20": 25.712548, "activity_30": 25.18495}, "trend_signal": 1, "fair_value": 27.142906, "relative_strength": 1.525771, "rate_of_change": 1.2288598315315513, "market_dynamics": 1.340218, "expectation": {"probability": 46.3068, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 29.923471, "high": 30.751939, "low": 28.690632, "close": 29.657177, "volume": 10988138}, "trend_line": 24.737546, "activity_lines": {"activity_5": 29.081852, "activity_10": 27.663474, "activity_20": 26.144126, "activity_30": 25.522862}, "trend_signal": 1, "fair_value": 27.173568, "relative_strength": 4.557749, "rate_of_change": 1.3022935902293213, "market_dynamics": 1.521049, "expectation": {"probability": 53.9634, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 29.637451, "high": 30.771663, "low": 28.315847, "close": 29.045689, "volume": 8871420}, "trend_line": 24.997674, "activity_lines": {"activity_5": 29.274504, "activity_10": 28.152844, "activity_20": 26.492091, "activity_30": 25.800807}, "trend_signal": 1, "fair_value": 27.196124, "relative_strength": 5.510083, "rate_of_change": 1.0515513543663617, "market_dynamics": 1.510953, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 29.588138, "high": 31.718483, "low": 28.700495, "close": 31.254936, "volume": 11642429}, "trend_line": 25.283363, "activity_lines": {"activity_5": 30.01618, "activity_10": 28.912094, "activity_20": 27.027261, "activity_30": 26.204501}, "trend_signal": 1, "fair_value": 27.244443, "relative_strength": 11.60183, "rate_of_change": 1.1428623319113667, "market_dynamics": 1.507407, "expectation": {"probability": 44.0909, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 31.363425, "high": 32.744207, "low": 29.558548, "close": 29.99251, "volume": 7988558}, "trend_line": 25.484019, "activity_lines": {"activity_5": 30.090479, "activity_10": 29.290105, "activity_20": 27.410639, "activity_30": 26.508317}, "trend_signal": 1, "fair_value": 27.276773, "relative_strength": 5.385578, "rate_of_change": 0.7936286007521967, "market_dynamics": 1.341908, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 30.012235, "high": 31.639584, "low": 29.469785, "close": 30.899879, "volume": 7263253}, "trend_line": 25.691843, "activity_lines": {"activity_5": 30.398853, "activity_10": 29.741458, "activity_20": 27.854179, "activity_30": 26.857728}, "trend_signal": 1, "fair_value": 27.318902, "relative_strength": 9.32159, "rate_of_change": 0.8155071615666221, "market_dynamics": 1.269063, "expectation": {"probability": 44.2656, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 31.067546, "high": 32.902009, "low": 30.239077, "close": 32.744205, "volume": 9977431}, "trend_line": 25.979094, "activity_lines": {"activity_5": 31.256909, "activity_10": 30.450318, "activity_20": 28.444392, "activity_30": 27.312719}, "trend_signal": 1, "fair_value": 27.381262, "relative_strength": 16.46036, "rate_of_change": 1.1180630365832505, "market_dynamics": 1.374201, "expectation": {"probability": 47.0363, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 32.546951, "high": 32.980909, "low": 30.071411, "close": 31.639584, "volume": 8775836}, "trend_line": 26.231768, "activity_lines": {"activity_5": 31.540956, "activity_10": 30.816136, "activity_20": 28.893521, "activity_30": 27.677912}, "trend_signal": 1, "fair_value": 27.429652, "relative_strength": 12.348546, "rate_of_change": 0.9726051262603652, "market_dynamics": 1.309449, "expectation": {"probability": 53.1062, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 31.540956, "high": 34.726609, "low": 30.949193, "close": 34.450455, "volume": 10829565}, "trend_line": 26.612115, "activity_lines": {"activity_5": 32.589033, "activity_10": 31.594752, "activity_20": 29.578369, "activity_30": 28.208149}, "trend_signal": 1, "fair_value": 27.508537, "relative_strength": 31.164131, "rate_of_change": 1.4499480172285775, "market_dynamics": 1.463087, "expectation": {"probability": 47.3504, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 34.578671, "high": 37.478308, "low": 33.395145, "close": 33.48391, "volume": 17777049}, "trend_line": 26.968577, "activity_lines": {"activity_5": 33.101894, "activity_10": 32.072287, "activity_20": 30.127675, "activity_30": 28.651491}, "trend_signal": 1, "fair_value": 27.57493, "relative_strength": 28.303177, "rate_of_change": 1.3394726424412358, "market_dynamics": 1.560184, "expectation": {"probability": 53.2374, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 32.714616, "high": 35.752334, "low": 32.586403, "close": 35.170433, "volume": 10278841}, "trend_line": 27.361705, "activity_lines": {"activity_5": 33.94417, "activity_10": 32.774332, "activity_20": 30.79463, "activity_30": 29.180643}, "trend_signal": 1, "fair_value": 27.658397, "relative_strength": 29.540752, "rate_of_change": 1.4577261529223466, "market_dynamics": 1.563363, "expectation": {"probability": 47.1963, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 35.170433, "high": 36.176431, "low": 34.124982, "close": 34.677296, "volume": 6627427}, "trend_line": 27.706661, "activity_lines": {"activity_5": 34.337362, "activity_10": 33.291317, "activity_20": 31.362393, "activity_30": 29.652617}, "trend_signal": 1, "fair_value": 27.73469, "relative_strength": 25.552154, "rate_of_change": 1.2607255286174595, "market_dynamics": 1.553415, "expectation": {"probability": 53.3442, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 34.677298, "high": 35.505766, "low": 34.361692, "close": 34.923866, "volume": 1309207}, "trend_line": 28.065006, "activity_lines": {"activity_5": 34.683873, "activity_10": 33.761859, "activity_20": 31.893711, "activity_30": 30.118243}, "trend_signal": 1, "fair_value": 27.811993, "relative_strength": 27.456241, "rate_of_change": 1.2933532481593502, "market_dynamics": 1.438723, "expectation": {"probability": 47.0672, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 34.884413, "high": 35.387413, "low": 32.931597, "close": 33.316242, "volume": 6985070}, "trend_line": 28.354641, "activity_lines": {"activity_5": 34.275556, "activity_10": 33.833228, "activity_20": 32.209412, "activity_30": 30.457032}, "trend_signal": 1, "fair_value": 27.870549, "relative_strength": 16.195797, "rate_of_change": 1.0320147446253904, "market_dynamics": 1.167026, "expectation": {"probability": 53.4328, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 33.66144, "high": 34.687159, "low": 32.477912, "close": 32.675167, "volume": 7020434}, "trend_line": 28.627838, "activity_lines": {"activity_5": 33.729162, "activity_10": 33.750561, "activity_20": 32.414509, "activity_30": 30.735776}, "trend_signal": 1, "fair_value": 27.921124, "relative_strength": 11.562616, "rate_of_change": 0.9635001197863858, "market_dynamics": 0.726653, "expectation": {"probability": 51.4368, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 32.566676, "high": 33.030227, "low": 31.077407, "close": 31.23521, "volume": 6369686}, "trend_line": 28.841859, "activity_lines": {"activity_5": 32.756698, "activity_10": 33.357308, "activity_20": 32.445694, "activity_30": 30.903993}, "trend_signal": 1, "fair_value": 27.955645, "relative_strength": 3.987524, "rate_of_change": 0.7475974958360422, "market_dynamics": 0.202667, "expectation": {"probability": 49.2435, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 31.235211, "high": 35.012632, "low": 31.077408, "close": 34.046085, "volume": 9518081}, "trend_line": 29.136426, "activity_lines": {"activity_5": 32.983541, "activity_10": 33.469025, "activity_20": 32.722602, "activity_30": 31.23975}, "trend_signal": 1, "fair_value": 28.018433, "relative_strength": 16.692758, "rate_of_change": 1.021317661944054, "market_dynamics": -0.10031, "expectation": {"probability": 43.5691, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 34.036221, "high": 37.478306, "low": 33.56281, "close": 35.535351, "volume": 9154124}, "trend_line": 29.490168, "activity_lines": {"activity_5": 33.748887, "activity_10": 33.827848, "activity_20": 33.097901, "activity_30": 31.652584}, "trend_signal": 1, "fair_value": 28.095137, "relative_strength": 18.338177, "rate_of_change": 1.214088509002444, "market_dynamics": -0.197512, "expectation": {"probability": 45.4121, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 35.269057, "high": 41.748863, "low": 35.209884, "close": 41.719273, "volume": 9832381}, "trend_line": 30.036891, "activity_lines": {"activity_5": 36.534774, "activity_10": 35.240189, "activity_20": 34.017857, "activity_30": 32.441558}, "trend_signal": 1, "fair_value": 28.232754, "relative_strength": 35.806049, "rate_of_change": 1.853916193356376, "market_dynamics": 0.102563, "expectation": {"probability": 47.3256, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 41.85735, "high": 42.528014, "low": 37.744603, "close": 38.336365, "volume": 8276369}, "trend_line": 30.499452, "activity_lines": {"activity_5": 37.632823, "activity_10": 35.905294, "activity_20": 34.54819, "activity_30": 32.977008}, "trend_signal": 1, "fair_value": 28.33379, "relative_strength": 27.071121, "rate_of_change": 1.5399762911547699, "market_dynamics": 0.42539, "expectation": {"probability": 51.8652, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 38.819638, "high": 41.758724, "low": 37.2416, "close": 40.072201, "volume": 6056143}, "trend_line": 31.028423, "activity_lines": {"activity_5": 38.932071, "activity_10": 36.79778, "activity_20": 35.199223, "activity_30": 33.594605}, "trend_signal": 1, "fair_value": 28.450012, "relative_strength": 32.440094, "rate_of_change": 1.7343623091982063, "market_dynamics": 0.580195, "expectation": {"probability": 47.2192, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 39.943986, "high": 43.386076, "low": 39.480438, "close": 41.236004, "volume": 8464534}, "trend_line": 31.66654, "activity_lines": {"activity_5": 40.030121, "activity_10": 37.812744, "activity_20": 35.912767, "activity_30": 34.253158}, "trend_signal": 1, "fair_value": 28.575365, "relative_strength": 37.889917, "rate_of_change": 2.0565563386834103, "market_dynamics": 0.799759, "expectation": {"probability": 48.6744, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 39.943985, "high": 42.557608, "low": 36.334235, "close": 40.723141, "volume": 12575749}, "trend_line": 32.297425, "activity_lines": {"activity_5": 40.477888, "activity_10": 38.61521, "activity_20": 36.522329, "activity_30": 34.837455}, "trend_signal": 1, "fair_value": 28.693305, "relative_strength": 41.771981, "rate_of_change": 1.9922763901581784, "market_dynamics": 0.817765, "expectation": {"probability": 53.3917, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 41.038749, "high": 46.108182, "low": 41.019023, "close": 42.587193, "volume": 12022673}, "trend_line": 32.953295, "activity_lines": {"activity_5": 41.201154, "activity_10": 39.651153, "activity_20": 37.253814, "activity_30": 35.501311}, "trend_signal": 1, "fair_value": 28.8269, "relative_strength": 46.946683, "rate_of_change": 2.0307191672401137, "market_dynamics": 1.059222, "expectation": {"probability": 48.7562, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 42.251862, "high": 45.69395, "low": 40.456847, "close": 44.845757, "volume": 16092695}, "trend_line": 33.616399, "activity_lines": {"activity_5": 42.619413, "activity_10": 40.929182, "activity_20": 38.146437, "activity_30": 36.268567}, "trend_signal": 1, "fair_value": 28.97946, "relative_strength": 50.403582, "rate_of_change": 2.012254009803888, "market_dynamics": 1.327891, "expectation": {"probability": 50.0485, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 44.776718, "high": 47.311432, "low": 42.439252, "close": 44.618912, "volume": 11695279}, "trend_line": 34.21638, "activity_lines": {"activity_5": 43.528097, "activity_10": 41.944683, "activity_20": 38.946725, "activity_30": 36.978406}, "trend_signal": 1, "fair_value": 29.127002, "relative_strength": 47.878385, "rate_of_change": 1.7847866453512753, "market_dynamics": 1.473649, "expectation": {"probability": 54.664, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 44.401934, "high": 53.160023, "low": 44.017288, "close": 53.160023, "volume": 12204746}, "trend_line": 35.157612, "activity_lines": {"activity_5": 46.980704, "activity_10": 44.269773, "activity_20": 40.495124, "activity_30": 38.200577}, "trend_signal": 1, "fair_value": 29.35161, "relative_strength": 69.26095, "rate_of_change": 2.7508228515114674, "market_dynamics": 1.65334, "expectation": {"probability": 50.0457, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 53.160024, "high": 56.207603, "low": 48.337154, "close": 52.86414, "volume": 27281019}, "trend_line": 36.045256, "activity_lines": {"activity_5": 49.539749, "activity_10": 46.19354, "activity_20": 41.918126, "activity_30": 39.342934}, "trend_signal": 1, "fair_value": 29.569318, "relative_strength": 64.736517, "rate_of_change": 2.5247562320216788, "market_dynamics": 1.756338, "expectation": {"probability": 54.649, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 52.469633, "high": 58.623962, "low": 49.510817, "close": 50.852146, "volume": 26484106}, "trend_line": 36.82178, "activity_lines": {"activity_5": 50.618729, "activity_10": 47.436421, "activity_20": 43.04844, "activity_30": 40.298217}, "trend_signal": 1, "fair_value": 29.764574, "relative_strength": 56.852011, "rate_of_change": 2.1543029129824873, "market_dynamics": 1.785159, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 49.806698, "high": 50.151892, "low": 47.114178, "close": 48.041271, "volume": 18731215}, "trend_line": 37.457596, "activity_lines": {"activity_5": 50.209754, "activity_10": 48.002181, "activity_20": 43.832948, "activity_30": 41.022055}, "trend_signal": 1, "fair_value": 29.930726, "relative_strength": 47.571501, "rate_of_change": 1.7267389028993316, "market_dynamics": 1.716522, "expectation": {"probability": 51.8452, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 47.567864, "high": 52.854278, "low": 45.605185, "close": 50.349148, "volume": 16601040}, "trend_line": 38.138452, "activity_lines": {"activity_5": 50.357038, "activity_10": 48.811103, "activity_20": 44.767933, "activity_30": 41.853768}, "trend_signal": 1, "fair_value": 30.114675, "relative_strength": 50.299569, "rate_of_change": 1.8176713743188393, "market_dynamics": 1.577808, "expectation": {"probability": 47.6705, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 50.39846, "high": 53.929314, "low": 49.954641, "close": 52.779999, "volume": 13518691}, "trend_line": 38.909213, "activity_lines": {"activity_5": 50.932589, "activity_10": 49.875144, "activity_20": 45.862148, "activity_30": 42.798384}, "trend_signal": 1, "fair_value": 30.317044, "relative_strength": 56.005579, "rate_of_change": 2.0209551242404915, "market_dynamics": 1.423314, "expectation": {"probability": 48.7785, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 52.779999, "high": 52.810001, "low": 46.619999, "close": 47.490002, "volume": 12965589}, "trend_line": 39.524023, "activity_lines": {"activity_5": 49.770143, "activity_10": 49.767476, "activity_20": 46.366351, "activity_30": 43.351983}, "trend_signal": 1, "fair_value": 30.469017, "relative_strength": 40.262747, "rate_of_change": 1.5801142007164177, "market_dynamics": 0.966329, "expectation": {"probability": 52.794, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 47.48, "high": 49.549999, "low": 46.529999, "close": 47.639999, "volume": 8182064}, "trend_line": 40.070192, "activity_lines": {"activity_5": 49.015971, "activity_10": 49.564047, "activity_20": 46.825, "activity_30": 43.875595}, "trend_signal": 1, "fair_value": 30.61964, "relative_strength": 34.237575, "rate_of_change": 1.381865909753162, "market_dynamics": 0.56643, "expectation": {"probability": 48.8372, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 47.549999, "high": 51.77, "low": 44.720001, "close": 45.889999, "volume": 11607823}, "trend_line": 40.600109, "activity_lines": {"activity_5": 47.89261, "activity_10": 48.950567, "activity_20": 47.048774, "activity_30": 44.251066}, "trend_signal": 1, "fair_value": 30.752426, "relative_strength": 26.574745, "rate_of_change": 1.3224718264389765, "market_dynamics": 0.078949, "expectation": {"probability": 52.8662, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 45.5, "high": 46.799999, "low": 44.900002, "close": 45.279999, "volume": 8410064}, "trend_line": 41.079446, "activity_lines": {"activity_5": 46.709333, "activity_10": 48.207192, "activity_20": 47.151526, "activity_30": 44.552994}, "trend_signal": 1, "fair_value": 30.877663, "relative_strength": 21.719705, "rate_of_change": 1.1806298352548605, "market_dynamics": -0.482168, "expectation": {"probability": 54.0112, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 45.400002, "high": 45.66, "low": 43.369999, "close": 44.18, "volume": 7600621}, "trend_line": 41.460639, "activity_lines": {"activity_5": 45.497333, "activity_10": 47.251797, "activity_20": 47.082635, "activity_30": 44.75303}, "trend_signal": 1, "fair_value": 30.991359, "relative_strength": 15.563527, "rate_of_change": 0.9279409464285454, "market_dynamics": -0.743368, "expectation": {"probability": 52.7322, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 44.099998, "high": 45.849998, "low": 43.700001, "close": 43.900002, "volume": 8376325}, "trend_line": 41.86932, "activity_lines": {"activity_5": 44.765334, "activity_10": 46.408766, "activity_20": 46.938821, "activity_30": 44.910408}, "trend_signal": 1, "fair_value": 31.100754, "relative_strength": 11.576622, "rate_of_change": 0.985708396824278, "market_dynamics": -0.95331, "expectation": {"probability": 51.2843, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 44.029999, "high": 45.540001, "low": 41.880001, "close": 42.82, "volume": 13481701}, "trend_line": 42.148304, "activity_lines": {"activity_5": 43.912667, "activity_10": 45.532356, "activity_20": 46.652319, "activity_30": 44.971743}, "trend_signal": 1, "fair_value": 31.199235, "relative_strength": 10.012823, "rate_of_change": 0.6663208287118139, "market_dynamics": -1.043317, "expectation": {"probability": 49.9138, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 42.25, "high": 46.799999, "low": 42.080002, "close": 45.880001, "volume": 14324526}, "trend_line": 42.561508, "activity_lines": {"activity_5": 44.401334, "activity_10": 45.358348, "activity_20": 46.652003, "activity_30": 45.212497}, "trend_signal": 1, "fair_value": 31.321575, "relative_strength": 15.695069, "rate_of_change": 0.9803573591003811, "market_dynamics": -0.974554, "expectation": {"probability": 45.3165, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 45.73, "high": 46.16, "low": 42.66, "close": 43.650002, "volume": 10032500}, "trend_line": 42.84416, "activity_lines": {"activity_5": 44.147335, "activity_10": 44.818182, "activity_20": 46.403384, "activity_30": 45.282723}, "trend_signal": 1, "fair_value": 31.423462, "relative_strength": 4.877306, "rate_of_change": 0.664102409153357, "market_dynamics": -0.984159, "expectation": {"probability": 49.9182, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 43.66, "high": 45.970001, "low": 43.400002, "close": 44.860001, "volume": 11126935}, "trend_line": 43.183583, "activity_lines": {"activity_5": 44.405335, "activity_10": 44.619819, "activity_20": 46.252967, "activity_30": 45.412777}, "trend_signal": 1, "fair_value": 31.533598, "relative_strength": 2.691487, "rate_of_change": 0.7922269919634239, "market_dynamics": -0.952749, "expectation": {"probability": 45.3301, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 44.880001, "high": 45.32, "low": 39.09, "close": 42.0, "volume": 17954912}, "trend_line": 43.419454, "activity_lines": {"activity_5": 43.664667, "activity_10": 44.045455, "activity_20": 45.812911, "activity_30": 45.336417}, "trend_signal": 1, "fair_value": 31.618691, "relative_strength": -8.071097, "rate_of_change": 0.5462052558260463, "market_dynamics": -0.894422, "expectation": {"probability": 58.6819, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 42.0, "high": 43.959999, "low": 40.209999, "close": 42.0, "volume": 14290340}, "trend_line": 43.708913, "activity_lines": {"activity_5": 43.050667, "activity_10": 43.57091, "activity_20": 45.366775, "activity_30": 45.244839}, "trend_signal": 0, "fair_value": 31.702411, "relative_strength": -7.605619, "rate_of_change": 0.6666573927898789, "market_dynamics": -0.944695, "expectation": {"probability": 55.7292, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 42.02, "high": 43.150002, "low": 39.330002, "close": 39.869999, "volume": 10651912}, "trend_line": 43.948741, "activity_lines": {"activity_5": 41.781333, "activity_10": 42.811637, "activity_20": 44.720577, "activity_30": 44.997167}, "trend_signal": 0, "fair_value": 31.767752, "relative_strength": -14.71623, "rate_of_change": 0.5486935811009431, "market_dynamics": -1.013979, "expectation": {"probability": 49.2451, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 39.860001, "high": 41.299999, "low": 38.630001, "close": 39.110001, "volume": 9158305}, "trend_line": 44.211234, "activity_lines": {"activity_5": 40.659333, "activity_10": 42.023637, "activity_20": 44.025693, "activity_30": 44.68499}, "trend_signal": 0, "fair_value": 31.826024, "relative_strength": -17.349099, "rate_of_change": 0.5972708069157185, "market_dynamics": -1.184155, "expectation": {"probability": 47.8016, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 39.09, "high": 40.099998, "low": 37.549999, "close": 39.279999, "volume": 6890195}, "trend_line": 44.385698, "activity_lines": {"activity_5": 39.896666, "activity_10": 41.378727, "activity_20": 43.373233, "activity_30": 44.366846}, "trend_signal": 0, "fair_value": 31.884716, "relative_strength": -18.010936, "rate_of_change": 0.3946146357281056, "market_dynamics": -1.437994, "expectation": {"probability": 49.3684, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 39.279999, "high": 39.34, "low": 37.599998, "close": 37.720001, "volume": 3065445}, "trend_line": 44.458519, "activity_lines": {"activity_5": 38.986, "activity_10": 40.539273, "activity_20": 42.638296, "activity_30": 43.936801}, "trend_signal": 0, "fair_value": 31.930304, "relative_strength": -23.221304, "rate_of_change": 0.16406410911912367, "market_dynamics": -1.667788, "expectation": {"probability": 47.9452, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 38.0, "high": 38.869999, "low": 37.02, "close": 38.060001, "volume": 5687900}, "trend_line": 44.336544, "activity_lines": {"activity_5": 38.474, "activity_10": 39.874, "activity_20": 42.007855, "activity_30": 43.523994}, "trend_signal": 0, "fair_value": 31.977821, "relative_strength": -21.691254, "rate_of_change": -0.27435686735313664, "market_dynamics": -1.771928, "expectation": {"probability": 49.1559, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 37.599998, "high": 41.549999, "low": 37.259998, "close": 40.869999, "volume": 13739365}, "trend_line": 44.420998, "activity_lines": {"activity_5": 39.161333, "activity_10": 39.806182, "activity_20": 41.705949, "activity_30": 43.300346}, "trend_signal": 0, "fair_value": 32.046223, "relative_strength": -11.813494, "rate_of_change": 0.19048394931276963, "market_dynamics": -1.526165, "expectation": {"probability": 50.4356, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 40.880001, "high": 41.360001, "low": 38.060001, "close": 39.77, "volume": 13143243}, "trend_line": 44.410925, "activity_lines": {"activity_5": 39.415333, "activity_10": 39.629455, "activity_20": 41.333429, "activity_30": 43.000281}, "trend_signal": 0, "fair_value": 32.105183, "relative_strength": -18.234242, "rate_of_change": -0.022676212722637264, "market_dynamics": -1.287386, "expectation": {"probability": 49.6124, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 39.77, "high": 40.119999, "low": 37.299999, "close": 37.639999, "volume": 8332242}, "trend_line": 44.291058, "activity_lines": {"activity_5": 38.915333, "activity_10": 39.136, "activity_20": 40.808429, "activity_30": 42.563447}, "trend_signal": 0, "fair_value": 32.147113, "relative_strength": -23.145832, "rate_of_change": -0.26990430845563174, "market_dynamics": -1.171061, "expectation": {"probability": 48.3932, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 37.860001, "high": 38.5, "low": 36.0, "close": 36.43, "volume": 7538307}, "trend_line": 44.147953, "activity_lines": {"activity_5": 38.121333, "activity_10": 38.553818, "activity_20": 40.240286, "activity_30": 42.056282}, "trend_signal": 0, "fair_value": 32.179315, "relative_strength": -25.774281, "rate_of_change": -0.3231013357143071, "market_dynamics": -1.057487, "expectation": {"probability": 47.0156, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 36.299999, "high": 38.139999, "low": 36.299999, "close": 37.380001, "volume": 6649045}, "trend_line": 43.97438, "activity_lines": {"activity_5": 37.73, "activity_10": 38.245636, "activity_20": 39.815286, "activity_30": 41.61964}, "trend_signal": 0, "fair_value": 32.218127, "relative_strength": -22.783198, "rate_of_change": -0.3931620566869876, "market_dynamics": -1.251935, "expectation": {"probability": 48.1255, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 37.380001, "high": 37.380001, "low": 34.75, "close": 34.849998, "volume": 5093717}, "trend_line": 43.641188, "activity_lines": {"activity_5": 36.540666, "activity_10": 37.561454, "activity_20": 39.19819, "activity_30": 41.03097}, "trend_signal": 0, "fair_value": 32.237622, "relative_strength": -24.11563, "rate_of_change": -0.7576957310142789, "market_dynamics": -1.420696, "expectation": {"probability": 47.1764, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 35.490002, "high": 36.240002, "low": 34.91, "close": 35.700001, "volume": 3910078}, "trend_line": 43.343891, "activity_lines": {"activity_5": 36.036, "activity_10": 37.123091, "activity_20": 38.714619, "activity_30": 40.518636}, "trend_signal": 0, "fair_value": 32.263081, "relative_strength": -24.857783, "rate_of_change": -0.6812303093123872, "market_dynamics": -1.469793, "expectation": {"probability": 48.0066, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 35.700001, "high": 37.5, "low": 34.439999, "close": 35.48, "volume": 7674320}, "trend_line": 42.754557, "activity_lines": {"activity_5": 35.729333, "activity_10": 36.706727, "activity_20": 38.255714, "activity_30": 40.011288}, "trend_signal": 0, "fair_value": 32.286562, "relative_strength": -26.218789, "rate_of_change": -1.3596702704886392, "market_dynamics": -1.427804, "expectation": {"probability": 47.5166, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 35.5, "high": 37.860001, "low": 35.040001, "close": 36.5, "volume": 7584783}, "trend_line": 42.209086, "activity_lines": {"activity_5": 35.906667, "activity_10": 36.544909, "activity_20": 37.935381, "activity_30": 39.607768}, "trend_signal": 0, "fair_value": 32.317094, "relative_strength": -24.679133, "rate_of_change": -1.2758195576672662, "market_dynamics": -1.213505, "expectation": {"probability": 47.8985, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 36.169998, "high": 39.380001, "low": 36.169998, "close": 39.09, "volume": 10042379}, "trend_line": 41.817014, "activity_lines": {"activity_5": 36.942667, "activity_10": 36.876182, "activity_20": 37.896952, "activity_30": 39.406537}, "trend_signal": 0, "fair_value": 32.36582, "relative_strength": -18.566176, "rate_of_change": -0.9288805732490839, "market_dynamics": -0.696138, "expectation": {"probability": 48.951, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 39.0, "high": 39.060001, "low": 37.490002, "close": 38.169998, "volume": 5506923}, "trend_line": 41.487972, "activity_lines": {"activity_5": 37.557999, "activity_10": 37.021454, "activity_20": 37.788666, "activity_30": 39.171245}, "trend_signal": 0, "fair_value": 32.407278, "relative_strength": -23.127392, "rate_of_change": -0.78686153918116, "market_dynamics": -0.264645, "expectation": {"probability": 48.8768, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 38.18, "high": 39.880001, "low": 37.950001, "close": 39.48, "volume": 4538327}, "trend_line": 41.125667, "activity_lines": {"activity_5": 38.388666, "activity_10": 37.454, "activity_20": 37.841857, "activity_30": 39.041699}, "trend_signal": 0, "fair_value": 32.457439, "relative_strength": -19.788011, "rate_of_change": -0.8732771994736191, "market_dynamics": 0.13682, "expectation": {"probability": 42.4669, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 39.669998, "high": 39.950001, "low": 38.150002, "close": 39.189999, "volume": 6127607}, "trend_line": 40.672667, "activity_lines": {"activity_5": 38.870666, "activity_10": 37.83909, "activity_20": 37.887285, "activity_30": 38.916817}, "trend_signal": 0, "fair_value": 32.504852, "relative_strength": -23.473224, "rate_of_change": -1.1015018917504802, "market_dynamics": 0.419963, "expectation": {"probability": 54.252, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 39.25, "high": 41.400002, "low": 38.130001, "close": 40.889999, "volume": 12814594}, "trend_line": 40.452667, "activity_lines": {"activity_5": 39.671999, "activity_10": 38.50509, "activity_20": 38.121619, "activity_30": 38.930839}, "trend_signal": 0, "fair_value": 32.563489, "relative_strength": -20.802266, "rate_of_change": -0.540903796645543, "market_dynamics": 0.58897, "expectation": {"probability": 46.5744, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 40.900002, "high": 42.5, "low": 39.68, "close": 40.549999, "volume": 9705266}, "trend_line": 40.216333, "activity_lines": {"activity_5": 40.067332, "activity_10": 39.028181, "activity_20": 38.328857, "activity_30": 38.937118}, "trend_signal": 0, "fair_value": 32.618951, "relative_strength": -22.090897, "rate_of_change": -0.5842235321592008, "market_dynamics": 0.772757, "expectation": {"probability": 48.6744, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 40.580002, "high": 41.32, "low": 38.549999, "close": 39.849998, "volume": 7581063}, "trend_line": 40.015, "activity_lines": {"activity_5": 40.131999, "activity_10": 39.366363, "activity_20": 38.476333, "activity_30": 38.913483}, "trend_signal": 0, "fair_value": 32.66882, "relative_strength": -21.91194, "rate_of_change": -0.5006249575265806, "market_dynamics": 0.84777, "expectation": {"probability": 53.4521, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 40.029999, "high": 44.349998, "low": 39.5, "close": 43.349998, "volume": 10848460}, "trend_line": 39.950667, "activity_lines": {"activity_5": 41.251332, "activity_10": 40.249999, "activity_20": 38.957237, "activity_30": 39.128645}, "trend_signal": 0, "fair_value": 32.741979, "relative_strength": -13.210839, "rate_of_change": -0.16077221042108647, "market_dynamics": 1.075181, "expectation": {"probability": 45.5322, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 43.310001, "high": 43.330002, "low": 41.360001, "close": 42.0, "volume": 5620465}, "trend_line": 39.878, "activity_lines": {"activity_5": 41.662666, "activity_10": 40.74909, "activity_20": 39.28938, "activity_30": 39.26086}, "trend_signal": 0, "fair_value": 32.804959, "relative_strength": -17.040205, "rate_of_change": -0.18189183174339166, "market_dynamics": 0.991287, "expectation": {"probability": 47.7141, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 42.029999, "high": 42.619999, "low": 37.970001, "close": 38.240002, "volume": 6791478}, "trend_line": 39.689333, "activity_lines": {"activity_5": 40.633333, "activity_10": 40.445999, "activity_20": 39.250476, "activity_30": 39.155182}, "trend_signal": 0, "fair_value": 32.841682, "relative_strength": -26.444638, "rate_of_change": -0.4731104869853111, "market_dynamics": 0.835587, "expectation": {"probability": 52.7758, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 37.610001, "high": 38.16, "low": 34.599998, "close": 35.220001, "volume": 11958192}, "trend_line": 39.436, "activity_lines": {"activity_5": 38.774, "activity_10": 39.562182, "activity_20": 38.921476, "activity_30": 38.866838}, "trend_signal": 0, "fair_value": 32.857644, "relative_strength": -30.442477, "rate_of_change": -0.6382898901324389, "market_dynamics": 0.696373, "expectation": {"probability": 51.8646, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 34.970001, "high": 35.5, "low": 33.880001, "close": 34.419998, "volume": 5256042}, "trend_line": 39.054, "activity_lines": {"activity_5": 37.003333, "activity_10": 38.603272, "activity_20": 38.529809, "activity_30": 38.543225}, "trend_signal": 0, "fair_value": 32.86806, "relative_strength": -32.220999, "rate_of_change": -0.9686580789126632, "market_dynamics": 0.147891, "expectation": {"probability": 50.7776, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 34.740002, "high": 36.23, "low": 33.380001, "close": 33.740002, "volume": 7307935}, "trend_line": 38.723666, "activity_lines": {"activity_5": 35.368001, "activity_10": 37.588909, "activity_20": 38.104095, "activity_30": 38.200387}, "trend_signal": 0, "fair_value": 32.873834, "relative_strength": -31.063983, "rate_of_change": -0.8458390945869835, "market_dynamics": -0.258922, "expectation": {"probability": 46.2735, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 33.16, "high": 34.189999, "low": 31.99, "close": 33.18, "volume": 4489368}, "trend_line": 38.334333, "activity_lines": {"activity_5": 34.186667, "activity_10": 36.577091, "activity_20": 37.653762, "activity_30": 37.842731}, "trend_signal": 0, "fair_value": 32.875848, "relative_strength": -31.246355, "rate_of_change": -1.0054135886824367, "market_dynamics": -0.62576, "expectation": {"probability": 45.5067, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 33.009998, "high": 33.139999, "low": 31.389999, "close": 31.6, "volume": 6999495}, "trend_line": 37.987666, "activity_lines": {"activity_5": 33.066667, "activity_10": 35.387273, "activity_20": 37.07419, "activity_30": 37.408258}, "trend_signal": 0, "fair_value": 32.86751, "relative_strength": -31.995954, "rate_of_change": -0.9043251124259905, "market_dynamics": -0.968769, "expectation": {"probability": 50.9276, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 31.75, "high": 32.810001, "low": 31.27, "close": 31.98, "volume": 4784125}, "trend_line": 37.653666, "activity_lines": {"activity_5": 32.516, "activity_10": 34.435455, "activity_20": 36.553809, "activity_30": 37.020666}, "trend_signal": 0, "fair_value": 32.861746, "relative_strength": -35.154155, "rate_of_change": -0.8792327488611597, "market_dynamics": -1.09755, "expectation": {"probability": 46.516, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 31.99, "high": 33.290001, "low": 31.379999, "close": 32.189999, "volume": 6118030}, "trend_line": 37.397666, "activity_lines": {"activity_5": 32.251333, "activity_10": 33.677636, "activity_20": 36.079143, "activity_30": 36.668172}, "trend_signal": 0, "fair_value": 32.857413, "relative_strength": -36.553464, "rate_of_change": -0.6798806788162413, "market_dynamics": -1.186476, "expectation": {"probability": 47.3749, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 32.419998, "high": 35.880001, "low": 32.0, "close": 32.970001, "volume": 12238881}, "trend_line": 37.193, "activity_lines": {"activity_5": 32.395333, "activity_10": 33.200909, "activity_20": 35.691428, "activity_30": 36.382516}, "trend_signal": 0, "fair_value": 32.858134, "relative_strength": -34.460861, "rate_of_change": -0.5472694472430529, "market_dynamics": -1.008672, "expectation": {"probability": 46.3924, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 33.009998, "high": 33.880001, "low": 31.700001, "close": 31.799999, "volume": 7446105}, "trend_line": 36.943666, "activity_lines": {"activity_5": 32.200666, "activity_10": 32.700182, "activity_20": 35.205286, "activity_30": 36.03458}, "trend_signal": 0, "fair_value": 32.846142, "relative_strength": -36.611352, "rate_of_change": -0.670378834726958, "market_dynamics": -0.93379, "expectation": {"probability": 52.4424, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 31.959999, "high": 32.630001, "low": 31.780001, "close": 32.52, "volume": 3929196}, "trend_line": 36.770333, "activity_lines": {"activity_5": 32.338, "activity_10": 32.515818, "activity_20": 34.805238, "activity_30": 35.749183}, "trend_signal": 0, "fair_value": 32.861524, "relative_strength": -36.18294, "rate_of_change": -0.4691819160556495, "market_dynamics": -0.869584, "expectation": {"probability": 48.5363, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 32.799999, "high": 32.799999, "low": 30.6, "close": 30.809999, "volume": 6045599}, "trend_line": 36.528666, "activity_lines": {"activity_5": 31.844, "activity_10": 32.124545, "activity_20": 34.261285, "activity_30": 35.364645}, "trend_signal": 0, "fair_value": 32.862736, "relative_strength": -38.345201, "rate_of_change": -0.6572336453955955, "market_dynamics": -0.821922, "expectation": {"probability": 52.2265, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 30.74, "high": 30.799999, "low": 28.780001, "close": 29.35, "volume": 5821600}, "trend_line": 36.144666, "activity_lines": {"activity_5": 30.941333, "activity_10": 31.548, "activity_20": 33.617714, "activity_30": 34.901505}, "trend_signal": 0, "fair_value": 32.863789, "relative_strength": -40.216614, "rate_of_change": -1.0512291907949782, "market_dynamics": -1.030356, "expectation": {"probability": 51.9126, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 29.280001, "high": 31.780001, "low": 28.58, "close": 30.959999, "volume": 8919045}, "trend_line": 35.851, "activity_lines": {"activity_5": 30.764666, "activity_10": 31.356363, "activity_20": 33.169476, "activity_30": 34.56701}, "trend_signal": 0, "fair_value": 32.875526, "relative_strength": -35.655878, "rate_of_change": -0.8124739622715057, "market_dynamics": -1.004179, "expectation": {"probability": 48.1419, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/276d4ecb-1161-4d1c-959b-db4999e338ad/", "share_image": "https://sharemaestro.com/terminal/276d4ecb-1161-4d1c-959b-db4999e338ad/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}