{"ticker": {"uuid": "276d7ee3-a27d-48ba-aea5-dc0a4b21437b", "symbol": "QETA", "name": "Quetta Acquisition Corporation Common Stock", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Financial Services", "industry": "Shell Companies", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, QETA rose 1.83%, moving from 11.50 to 11.71. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -15.94 and has softened across the 12-week window. Market Dynamics is 0.33 on the latest week. Expectation is negative at 37.30%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "11.71"}, {"label": "12-Week Change", "value": "1.83%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 37.30%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-15.94"}, {"label": "Market Dynamics", "value": "0.33"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 11.94, "high": 11.94, "low": 11.695, "close": 11.71, "volume": 844}, "trend_line": 11.519663, "activity_lines": {"activity_5": 11.775333, "activity_10": 11.677545, "activity_20": 11.619929, "activity_30": 11.575234}, "trend_signal": 1, "fair_value": 10.786924, "relative_strength": -15.944962, "rate_of_change": 0.12457704385705423, "market_dynamics": 0.334734, "expectation": {"probability": 37.2959, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-12-08", "ohlcv": {"open": 10.08, "high": 10.1, "low": 10.07, "close": 10.09, "volume": 1029509}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.09, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 10.09, "high": 10.1, "low": 10.08, "close": 10.09, "volume": 1225248}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.09, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 10.09, "high": 10.1, "low": 10.08, "close": 10.09, "volume": 294049}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.09, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 10.09, "high": 10.11, "low": 10.09, "close": 10.11, "volume": 3123}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.095, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 10.09, "high": 10.14, "low": 10.09, "close": 10.14, "volume": 49930}, "trend_line": null, "activity_lines": {"activity_5": 10.112, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.104, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 10.1092, "high": 10.15, "low": 10.1092, "close": 10.13, "volume": 48915}, "trend_line": null, "activity_lines": {"activity_5": 10.120667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.108333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.1739, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 10.14, "high": 10.1403, "low": 10.14, "close": 10.14, "volume": 30122}, "trend_line": null, "activity_lines": {"activity_5": 10.13, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.112857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.4063, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 10.15, "high": 10.22, "low": 10.14, "close": 10.22, "volume": 31615}, "trend_line": null, "activity_lines": {"activity_5": 10.162667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.12625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.2987, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 10.1682, "high": 10.34, "low": 10.15, "close": 10.25, "volume": 142504}, "trend_line": null, "activity_lines": {"activity_5": 10.196667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.14, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.4595, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 10.2, "high": 10.21, "low": 10.2, "close": 10.2, "volume": 108663}, "trend_line": null, "activity_lines": {"activity_5": 10.204667, "activity_10": 10.171818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.146, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.1741, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 10.2, "high": 10.25, "low": 10.165, "close": 10.165, "volume": 19678}, "trend_line": null, "activity_lines": {"activity_5": 10.197, "activity_10": 10.175273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.147727, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.7093, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 10.165, "high": 10.18, "low": 10.165, "close": 10.18, "volume": 1891}, "trend_line": null, "activity_lines": {"activity_5": 10.192, "activity_10": 10.180091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.150417, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.6484, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 10.18, "high": 10.255, "low": 10.18, "close": 10.18, "volume": 245362}, "trend_line": null, "activity_lines": {"activity_5": 10.184333, "activity_10": 10.183273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.152692, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.3253, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 10.18, "high": 10.2, "low": 10.18, "close": 10.185, "volume": 82289}, "trend_line": null, "activity_lines": {"activity_5": 10.181, "activity_10": 10.185727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.155, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.6061, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 10.185, "high": 10.19, "low": 10.18, "close": 10.18, "volume": 11021}, "trend_line": null, "activity_lines": {"activity_5": 10.180333, "activity_10": 10.185909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.156667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.132, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 10.18, "high": 10.18, "low": 10.17, "close": 10.17, "volume": 32821}, "trend_line": null, "activity_lines": {"activity_5": 10.177667, "activity_10": 10.183545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.1575, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.2262, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 10.17, "high": 10.18, "low": 10.17, "close": 10.18, "volume": 7821}, "trend_line": null, "activity_lines": {"activity_5": 10.178, "activity_10": 10.182273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.158824, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.7312, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 10.18, "high": 10.21, "low": 10.18, "close": 10.21, "volume": 41858}, "trend_line": null, "activity_lines": {"activity_5": 10.188333, "activity_10": 10.185727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.161667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.8861, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 10.21, "high": 10.23, "low": 10.21, "close": 10.23, "volume": 30645}, "trend_line": null, "activity_lines": {"activity_5": 10.203333, "activity_10": 10.193, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.165263, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.1915, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 10.23, "high": 10.23, "low": 10.21, "close": 10.21, "volume": 2356}, "trend_line": null, "activity_lines": {"activity_5": 10.208667, "activity_10": 10.197, "activity_20": 10.186595, "activity_30": null}, "trend_signal": 0, "fair_value": 10.1675, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.341, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 10.21, "high": 10.21, "low": 10.21, "close": 10.21, "volume": 1188}, "trend_line": null, "activity_lines": {"activity_5": 10.212, "activity_10": 10.200818, "activity_20": 10.190643, "activity_30": null}, "trend_signal": 0, "fair_value": 10.169524, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.988, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 10.238, "high": 10.25, "low": 10.22, "close": 10.25, "volume": 8691}, "trend_line": null, "activity_lines": {"activity_5": 10.226, "activity_10": 10.211091, "activity_20": 10.197929, "activity_30": null}, "trend_signal": 0, "fair_value": 10.173182, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.3584, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 10.25, "high": 10.25, "low": 10.23, "close": 10.25, "volume": 2291}, "trend_line": null, "activity_lines": {"activity_5": 10.235333, "activity_10": 10.220091, "activity_20": 10.204452, "activity_30": null}, "trend_signal": 0, "fair_value": 10.176522, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.1306, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 10.26, "high": 10.27, "low": 10.24, "close": 10.25, "volume": 43795}, "trend_line": null, "activity_lines": {"activity_5": 10.242, "activity_10": 10.227818, "activity_20": 10.210214, "activity_30": null}, "trend_signal": 0, "fair_value": 10.179583, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.7692, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 10.28, "high": 10.32, "low": 10.28, "close": 10.29, "volume": 16947}, "trend_line": null, "activity_lines": {"activity_5": 10.260667, "activity_10": 10.241636, "activity_20": 10.219119, "activity_30": null}, "trend_signal": 0, "fair_value": 10.184, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.8939, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 10.29, "high": 10.31, "low": 10.29, "close": 10.31, "volume": 13787}, "trend_line": null, "activity_lines": {"activity_5": 10.280667, "activity_10": 10.257091, "activity_20": 10.229214, "activity_30": null}, "trend_signal": 0, "fair_value": 10.188846, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.925, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 10.3, "high": 10.35, "low": 10.3, "close": 10.335, "volume": 32197}, "trend_line": null, "activity_lines": {"activity_5": 10.302333, "activity_10": 10.274545, "activity_20": 10.240833, "activity_30": null}, "trend_signal": 0, "fair_value": 10.194259, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.149, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 10.32, "high": 10.34, "low": 10.32, "close": 10.34, "volume": 18335}, "trend_line": null, "activity_lines": {"activity_5": 10.32, "activity_10": 10.290091, "activity_20": 10.252, "activity_30": null}, "trend_signal": 0, "fair_value": 10.199464, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.1838, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 10.345, "high": 10.428, "low": 10.34, "close": 10.35, "volume": 214560}, "trend_line": null, "activity_lines": {"activity_5": 10.335, "activity_10": 10.305091, "activity_20": 10.263548, "activity_30": null}, "trend_signal": 0, "fair_value": 10.204655, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.233071, "expectation": {"probability": 56.16, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 10.35, "high": 10.4104, "low": 10.34, "close": 10.35, "volume": 55420}, "trend_line": 10.2095, "activity_lines": {"activity_5": 10.343333, "activity_10": 10.317909, "activity_20": 10.274619, "activity_30": 10.248108}, "trend_signal": 1, "fair_value": 10.2095, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.625591, "expectation": {"probability": 75.0, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 10.375, "high": 10.395, "low": 10.35, "close": 10.39, "volume": 48456}, "trend_line": 10.2195, "activity_lines": {"activity_5": 10.361, "activity_10": 10.335455, "activity_20": 10.288786, "activity_30": 10.259753}, "trend_signal": 1, "fair_value": 10.215323, "relative_strength": null, "rate_of_change": 0.09794798961751101, "market_dynamics": 1.625596, "expectation": {"probability": 55.0218, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 10.4, "high": 10.4, "low": 10.35, "close": 10.38, "volume": 23006}, "trend_line": 10.229167, "activity_lines": {"activity_5": 10.37, "activity_10": 10.347909, "activity_20": 10.300929, "activity_30": 10.270108}, "trend_signal": 1, "fair_value": 10.220469, "relative_strength": null, "rate_of_change": 0.09459366896619516, "market_dynamics": 1.608439, "expectation": {"probability": 54.8387, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 10.35, "high": 10.3563, "low": 10.3, "close": 10.31, "volume": 234602}, "trend_line": 10.2365, "activity_lines": {"activity_5": 10.352667, "activity_10": 10.345273, "activity_20": 10.305452, "activity_30": 10.275323}, "trend_signal": 1, "fair_value": 10.223182, "relative_strength": null, "rate_of_change": 0.0716871667067235, "market_dynamics": 1.315544, "expectation": {"probability": 45.3333, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 10.32, "high": 10.35, "low": 10.25, "close": 10.33, "volume": 65466}, "trend_line": 10.243833, "activity_lines": {"activity_5": 10.344, "activity_10": 10.345182, "activity_20": 10.311262, "activity_30": 10.281355}, "trend_signal": 1, "fair_value": 10.226324, "relative_strength": null, "rate_of_change": 0.07163581302203802, "market_dynamics": 1.01548, "expectation": {"probability": 48.7179, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 10.315, "high": 10.335, "low": 10.315, "close": 10.33, "volume": 20192}, "trend_line": 10.250167, "activity_lines": {"activity_5": 10.336667, "activity_10": 10.343636, "activity_20": 10.316381, "activity_30": 10.286914}, "trend_signal": 1, "fair_value": 10.229286, "relative_strength": null, "rate_of_change": 0.06183232389671866, "market_dynamics": 0.59601, "expectation": {"probability": 55.3073, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 10.32, "high": 10.4, "low": 10.32, "close": 10.4, "volume": 415156}, "trend_line": 10.259167, "activity_lines": {"activity_5": 10.354, "activity_10": 10.354091, "activity_20": 10.327452, "activity_30": 10.296581}, "trend_signal": 1, "fair_value": 10.234028, "relative_strength": null, "rate_of_change": 0.08780344749505391, "market_dynamics": 0.452451, "expectation": {"probability": 48.2385, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 10.36, "high": 10.37, "low": 10.36, "close": 10.37, "volume": 30910}, "trend_line": 10.266833, "activity_lines": {"activity_5": 10.360667, "activity_10": 10.357455, "activity_20": 10.334571, "activity_30": 10.303731}, "trend_signal": 1, "fair_value": 10.237703, "relative_strength": null, "rate_of_change": 0.07472341565353596, "market_dynamics": 0.306105, "expectation": {"probability": 47.3485, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 10.37, "high": 10.39, "low": 10.37, "close": 10.37, "volume": 361261}, "trend_line": 10.271833, "activity_lines": {"activity_5": 10.368, "activity_10": 10.360182, "activity_20": 10.340786, "activity_30": 10.310387}, "trend_signal": 1, "fair_value": 10.241184, "relative_strength": null, "rate_of_change": 0.04870050968980192, "market_dynamics": 0.263668, "expectation": {"probability": 49.6183, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 10.37, "high": 10.38, "low": 10.36, "close": 10.37, "volume": 339683}, "trend_line": 10.275833, "activity_lines": {"activity_5": 10.371333, "activity_10": 10.362364, "activity_20": 10.346238, "activity_30": 10.31672}, "trend_signal": 1, "fair_value": 10.244487, "relative_strength": null, "rate_of_change": 0.038941443070575225, "market_dynamics": 0.275498, "expectation": {"probability": 45.1389, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 10.36, "high": 10.38, "low": 10.36, "close": 10.38, "volume": 2217}, "trend_line": 10.281833, "activity_lines": {"activity_5": 10.375333, "activity_10": 10.366, "activity_20": 10.351976, "activity_30": 10.323441}, "trend_signal": 1, "fair_value": 10.247875, "relative_strength": null, "rate_of_change": 0.05838942692042803, "market_dynamics": -0.055466, "expectation": {"probability": 44.1589, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 10.361, "high": 10.39, "low": 10.36, "close": 10.38, "volume": 213986}, "trend_line": 10.289, "activity_lines": {"activity_5": 10.376, "activity_10": 10.369091, "activity_20": 10.356905, "activity_30": 10.329774}, "trend_signal": 1, "fair_value": 10.251098, "relative_strength": null, "rate_of_change": 0.06970546983207211, "market_dynamics": -0.086542, "expectation": {"probability": 49.3007, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 10.37, "high": 10.4, "low": 10.365, "close": 10.37, "volume": 470789}, "trend_line": 10.295333, "activity_lines": {"activity_5": 10.374667, "activity_10": 10.370545, "activity_20": 10.360071, "activity_30": 10.335}, "trend_signal": 1, "fair_value": 10.253929, "relative_strength": null, "rate_of_change": 0.06155117115365633, "market_dynamics": -0.181648, "expectation": {"probability": 39.1045, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 10.37, "high": 10.3901, "low": 10.37, "close": 10.3901, "volume": 3326}, "trend_line": 10.302337, "activity_lines": {"activity_5": 10.380033, "activity_10": 10.375836, "activity_20": 10.364581, "activity_30": 10.341114}, "trend_signal": 1, "fair_value": 10.257095, "relative_strength": null, "rate_of_change": 0.06803082522925905, "market_dynamics": -0.291853, "expectation": {"probability": 41.502, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 10.4, "high": 10.41, "low": 10.395, "close": 10.41, "volume": 24040}, "trend_line": 10.309837, "activity_lines": {"activity_5": 10.390693, "activity_10": 10.383289, "activity_20": 10.370319, "activity_30": 10.34806}, "trend_signal": 1, "fair_value": 10.26057, "relative_strength": null, "rate_of_change": 0.0727990163785196, "market_dynamics": -0.241638, "expectation": {"probability": 44.3609, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 10.41, "high": 10.44, "low": 10.4, "close": 10.4, "volume": 85381}, "trend_line": 10.31717, "activity_lines": {"activity_5": 10.395353, "activity_10": 10.387469, "activity_20": 10.374342, "activity_30": 10.353877}, "trend_signal": 1, "fair_value": 10.263669, "relative_strength": null, "rate_of_change": 0.07112624573987855, "market_dynamics": -0.281623, "expectation": {"probability": 44.9761, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 10.45, "high": 10.49, "low": 10.43, "close": 10.49, "volume": 122182}, "trend_line": 10.327837, "activity_lines": {"activity_5": 10.42868, "activity_10": 10.40674, "activity_20": 10.386413, "activity_30": 10.365027}, "trend_signal": 1, "fair_value": 10.268589, "relative_strength": null, "rate_of_change": 0.10339075541063837, "market_dynamics": -0.020644, "expectation": {"probability": 44.9495, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 10.49, "high": 10.49, "low": 10.44, "close": 10.4646, "volume": 6455}, "trend_line": 10.337323, "activity_lines": {"activity_5": 10.446207, "activity_10": 10.419756, "activity_20": 10.395208, "activity_30": 10.373851}, "trend_signal": 1, "fair_value": 10.27276, "relative_strength": null, "rate_of_change": 0.09184885470209293, "market_dynamics": 0.333472, "expectation": {"probability": 44.0079, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 10.4472, "high": 10.5, "low": 10.4472, "close": 10.48, "volume": 96347}, "trend_line": 10.346323, "activity_lines": {"activity_5": 10.46256, "activity_10": 10.433853, "activity_20": 10.404852, "activity_30": 10.383056}, "trend_signal": 1, "fair_value": 10.277077, "relative_strength": null, "rate_of_change": 0.08706315938856067, "market_dynamics": 0.664799, "expectation": {"probability": 44.4113, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 10.4696, "high": 10.5, "low": 10.4696, "close": 10.5, "volume": 25523}, "trend_line": 10.355323, "activity_lines": {"activity_5": 10.479587, "activity_10": 10.449585, "activity_20": 10.415734, "activity_30": 10.39297}, "trend_signal": 1, "fair_value": 10.281627, "relative_strength": null, "rate_of_change": 0.08698742538774733, "market_dynamics": 1.042605, "expectation": {"probability": 46.4849, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 10.495, "high": 10.5, "low": 10.49, "close": 10.5, "volume": 193955}, "trend_line": 10.36499, "activity_lines": {"activity_5": 10.490613, "activity_10": 10.462955, "activity_20": 10.425902, "activity_30": 10.402304}, "trend_signal": 1, "fair_value": 10.285994, "relative_strength": null, "rate_of_change": 0.09335295480402026, "market_dynamics": 1.129767, "expectation": {"probability": 49.8195, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 10.49, "high": 10.51, "low": 10.49, "close": 10.5, "volume": 140368}, "trend_line": 10.374657, "activity_lines": {"activity_5": 10.494973, "activity_10": 10.474142, "activity_20": 10.435356, "activity_30": 10.411015}, "trend_signal": 1, "fair_value": 10.29019, "relative_strength": null, "rate_of_change": 0.09326588834141218, "market_dynamics": 1.175498, "expectation": {"probability": 47.5862, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 10.505, "high": 10.5357, "low": 10.505, "close": 10.524, "volume": 10279}, "trend_line": 10.38379, "activity_lines": {"activity_5": 10.506667, "activity_10": 10.487511, "activity_20": 10.446572, "activity_30": 10.42065}, "trend_signal": 1, "fair_value": 10.294687, "relative_strength": -9.164092, "rate_of_change": 0.08803182601603389, "market_dynamics": 1.17344, "expectation": {"probability": 39.5699, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 10.5226, "high": 10.54, "low": 10.5226, "close": 10.54, "volume": 24580}, "trend_line": 10.393457, "activity_lines": {"activity_5": 10.519733, "activity_10": 10.500989, "activity_20": 10.458626, "activity_30": 10.430728}, "trend_signal": 1, "fair_value": 10.299315, "relative_strength": -11.477821, "rate_of_change": 0.09309702911942859, "market_dynamics": 1.172685, "expectation": {"probability": 42.1811, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 10.54, "high": 10.6, "low": 10.54, "close": 10.5765, "volume": 10013}, "trend_line": 10.40434, "activity_lines": {"activity_5": 10.540967, "activity_10": 10.518378, "activity_20": 10.47306, "activity_30": 10.442537}, "trend_signal": 1, "fair_value": 10.304448, "relative_strength": -11.463363, "rate_of_change": 0.10471010752245143, "market_dynamics": 1.201598, "expectation": {"probability": 45.648, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 10.545, "high": 10.59, "low": 10.53, "close": 10.54, "volume": 223503}, "trend_line": 10.412673, "activity_lines": {"activity_5": 10.544933, "activity_10": 10.526104, "activity_20": 10.482845, "activity_30": 10.451289}, "trend_signal": 1, "fair_value": 10.308731, "relative_strength": -9.401022, "rate_of_change": 0.08009157716876196, "market_dynamics": 1.199164, "expectation": {"probability": 52.4558, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 10.557, "high": 10.5866, "low": 10.53, "close": 10.55, "volume": 581908}, "trend_line": 10.420673, "activity_lines": {"activity_5": 10.549567, "activity_10": 10.533102, "activity_20": 10.492582, "activity_30": 10.460149}, "trend_signal": 1, "fair_value": 10.313039, "relative_strength": -9.77661, "rate_of_change": 0.07682945579872619, "market_dynamics": 1.243469, "expectation": {"probability": 46.114, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 10.5798, "high": 11.55, "low": 10.5, "close": 10.55, "volume": 19981}, "trend_line": 10.42784, "activity_lines": {"activity_5": 10.550867, "activity_10": 10.539009, "activity_20": 10.501605, "activity_30": 10.468493}, "trend_signal": 1, "fair_value": 10.317196, "relative_strength": -8.663024, "rate_of_change": 0.06877674791252959, "market_dynamics": 1.12965, "expectation": {"probability": 51.7668, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 10.63, "high": 10.63, "low": 10.55, "close": 10.55, "volume": 6103}, "trend_line": 10.43484, "activity_lines": {"activity_5": 10.550433, "activity_10": 10.543364, "activity_20": 10.509771, "activity_30": 10.476374}, "trend_signal": 1, "fair_value": 10.32121, "relative_strength": -6.281754, "rate_of_change": 0.06712799582655347, "market_dynamics": 0.907744, "expectation": {"probability": 49.4932, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 10.55, "high": 10.64, "low": 10.55, "close": 10.57, "volume": 57809}, "trend_line": 10.442173, "activity_lines": {"activity_5": 10.556, "activity_10": 10.550082, "activity_20": 10.518984, "activity_30": 10.485094}, "trend_signal": 1, "fair_value": 10.325427, "relative_strength": -8.408445, "rate_of_change": 0.07027419682525964, "market_dynamics": 0.790815, "expectation": {"probability": 44.2598, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 10.61, "high": 10.62, "low": 10.56, "close": 10.56, "volume": 5512}, "trend_line": 10.449173, "activity_lines": {"activity_5": 10.558667, "activity_10": 10.553709, "activity_20": 10.526293, "activity_30": 10.492696}, "trend_signal": 1, "fair_value": 10.329337, "relative_strength": -9.518502, "rate_of_change": 0.06703585546801105, "market_dynamics": 0.425103, "expectation": {"probability": 50.3106, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 10.56, "high": 10.75, "low": 10.56, "close": 10.59, "volume": 23588}, "trend_line": 10.45584, "activity_lines": {"activity_5": 10.57, "activity_10": 10.5617, "activity_20": 10.535601, "activity_30": 10.501781}, "trend_signal": 1, "fair_value": 10.33361, "relative_strength": -7.683514, "rate_of_change": 0.06380409243870497, "market_dynamics": 0.365192, "expectation": {"probability": 44.3672, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 10.5913, "high": 10.69, "low": 10.5, "close": 10.63, "volume": 4604}, "trend_line": 10.464173, "activity_lines": {"activity_5": 10.592, "activity_10": 10.575327, "activity_20": 10.54772, "activity_30": 10.513017}, "trend_signal": 1, "fair_value": 10.33839, "relative_strength": -7.190615, "rate_of_change": 0.07969708794320081, "market_dynamics": 0.464921, "expectation": {"probability": 46.3087, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 10.63, "high": 10.71, "low": 10.62, "close": 10.7, "volume": 54799}, "trend_line": 10.477173, "activity_lines": {"activity_5": 10.632, "activity_10": 10.599755, "activity_20": 10.565266, "activity_30": 10.528232}, "trend_signal": 1, "fair_value": 10.34413, "relative_strength": -8.914193, "rate_of_change": 0.1242334200705579, "market_dynamics": 0.632074, "expectation": {"probability": 48.4536, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 10.7, "high": 10.7, "low": 10.7, "close": 10.7, "volume": 204}, "trend_line": 10.489507, "activity_lines": {"activity_5": 10.662, "activity_10": 10.621273, "activity_20": 10.581337, "activity_30": 10.542608}, "trend_signal": 1, "fair_value": 10.349691, "relative_strength": -6.568734, "rate_of_change": 0.11772259558947035, "market_dynamics": 1.017451, "expectation": {"probability": 53.0343, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 10.7, "high": 10.7, "low": 10.63, "close": 10.7, "volume": 3733}, "trend_line": 10.50184, "activity_lines": {"activity_5": 10.683333, "activity_10": 10.640545, "activity_20": 10.596027, "activity_30": 10.556188}, "trend_signal": 1, "fair_value": 10.35508, "relative_strength": -3.111096, "rate_of_change": 0.11757463911316259, "market_dynamics": 1.244572, "expectation": {"probability": 51.2755, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 10.7, "high": 10.7, "low": 10.62, "close": 10.67, "volume": 323771}, "trend_line": 10.51084, "activity_lines": {"activity_5": 10.685333, "activity_10": 10.651455, "activity_20": 10.606431, "activity_30": 10.567037}, "trend_signal": 1, "fair_value": 10.359852, "relative_strength": -0.019587, "rate_of_change": 0.08569926793781224, "market_dynamics": 1.309848, "expectation": {"probability": 50.559, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 10.63, "high": 10.67, "low": 10.59, "close": 10.67, "volume": 6139}, "trend_line": 10.52084, "activity_lines": {"activity_5": 10.682, "activity_10": 10.660182, "activity_20": 10.615979, "activity_30": 10.577306}, "trend_signal": 1, "fair_value": 10.364481, "relative_strength": 2.632014, "rate_of_change": 0.09513987464369915, "market_dynamics": 1.093634, "expectation": {"probability": 47.2938, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 10.67, "high": 10.82, "low": 10.66, "close": 10.77, "volume": 5971}, "trend_line": 10.534173, "activity_lines": {"activity_5": 10.709333, "activity_10": 10.684909, "activity_20": 10.634071, "activity_30": 10.59338}, "trend_signal": 1, "fair_value": 10.370444, "relative_strength": 3.384605, "rate_of_change": 0.12672942464669526, "market_dynamics": 1.057588, "expectation": {"probability": 44.2331, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 10.77, "high": 10.77, "low": 10.67, "close": 10.77, "volume": 166946}, "trend_line": 10.547507, "activity_lines": {"activity_5": 10.732, "activity_10": 10.705636, "activity_20": 10.650783, "activity_30": 10.608595}, "trend_signal": 1, "fair_value": 10.376235, "relative_strength": 5.863132, "rate_of_change": 0.12657851736439493, "market_dynamics": 1.136118, "expectation": {"probability": 48.0676, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 10.77, "high": 10.77, "low": 10.77, "close": 10.77, "volume": 135}, "trend_line": 10.560507, "activity_lines": {"activity_5": 10.75, "activity_10": 10.722727, "activity_20": 10.66621, "activity_30": 10.622949}, "trend_signal": 1, "fair_value": 10.38186, "relative_strength": 17.227573, "rate_of_change": 0.12325187364179897, "market_dynamics": 1.227665, "expectation": {"probability": 46.6042, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 10.68, "high": 10.77, "low": 10.67, "close": 10.71, "volume": 4372}, "trend_line": 10.571507, "activity_lines": {"activity_5": 10.743333, "activity_10": 10.725091, "activity_20": 10.674636, "activity_30": 10.632594}, "trend_signal": 1, "fair_value": 10.386482, "relative_strength": 8.426041, "rate_of_change": 0.10416166572306622, "market_dynamics": 1.173303, "expectation": {"probability": 46.0116, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 10.71, "high": 10.71, "low": 10.71, "close": 10.71, "volume": 9}, "trend_line": 10.58284, "activity_lines": {"activity_5": 10.734, "activity_10": 10.725273, "activity_20": 10.682062, "activity_30": 10.641529}, "trend_signal": 1, "fair_value": 10.390975, "relative_strength": 11.005249, "rate_of_change": 0.1072032587217575, "market_dynamics": 0.857214, "expectation": {"probability": 43.4498, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 10.71, "high": 10.72, "low": 10.71, "close": 10.72, "volume": 4235}, "trend_line": 10.593837, "activity_lines": {"activity_5": 10.725333, "activity_10": 10.725818, "activity_20": 10.689555, "activity_30": 10.650378}, "trend_signal": 1, "fair_value": 10.395482, "relative_strength": 4.523569, "rate_of_change": 0.10391350525947173, "market_dynamics": 0.379237, "expectation": {"probability": 40.7787, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 10.72, "high": 10.72, "low": 10.72, "close": 10.72, "volume": 42}, "trend_line": 10.60417, "activity_lines": {"activity_5": 10.72, "activity_10": 10.726, "activity_20": 10.69619, "activity_30": 10.658518}, "trend_signal": 1, "fair_value": 10.399868, "relative_strength": 1.201602, "rate_of_change": 0.09753784204910138, "market_dynamics": -0.092049, "expectation": {"probability": 43.9614, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 10.72, "high": 10.72, "low": 10.72, "close": 10.72, "volume": 1}, "trend_line": 10.614837, "activity_lines": {"activity_5": 10.718, "activity_10": 10.725818, "activity_20": 10.702143, "activity_30": 10.665991}, "trend_signal": 1, "fair_value": 10.404136, "relative_strength": 1.502401, "rate_of_change": 0.10059250276070414, "market_dynamics": -0.316386, "expectation": {"probability": 42.874, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 10.72, "high": 10.72, "low": 10.72, "close": 10.72, "volume": 38}, "trend_line": 10.622503, "activity_lines": {"activity_5": 10.719333, "activity_10": 10.725273, "activity_20": 10.707238, "activity_30": 10.672775}, "trend_signal": 1, "fair_value": 10.408292, "relative_strength": -4.833493, "rate_of_change": 0.07221966762184286, "market_dynamics": -0.479972, "expectation": {"probability": 42.5137, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 10.72, "high": 10.72, "low": 10.7, "close": 10.7, "volume": 1021}, "trend_line": 10.63035, "activity_lines": {"activity_5": 10.713333, "activity_10": 10.720182, "activity_20": 10.709619, "activity_30": 10.677775}, "trend_signal": 1, "fair_value": 10.412081, "relative_strength": -2.584025, "rate_of_change": 0.07387147831353813, "market_dynamics": -0.596973, "expectation": {"probability": 42.3841, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 10.7, "high": 10.7, "low": 10.7, "close": 10.7, "volume": 2}, "trend_line": 10.637683, "activity_lines": {"activity_5": 10.708, "activity_10": 10.714545, "activity_20": 10.711286, "activity_30": 10.682269}, "trend_signal": 1, "fair_value": 10.415772, "relative_strength": -4.231135, "rate_of_change": 0.0689817362551649, "market_dynamics": -0.662329, "expectation": {"probability": 40.0206, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10.7, "high": 10.86, "low": 10.7, "close": 10.86, "volume": 329}, "trend_line": 10.649683, "activity_lines": {"activity_5": 10.757333, "activity_10": 10.739273, "activity_20": 10.727476, "activity_30": 10.696612}, "trend_signal": 1, "fair_value": 10.421395, "relative_strength": -4.614366, "rate_of_change": 0.11280651999123002, "market_dynamics": -0.444501, "expectation": {"probability": 38.2851, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10.86, "high": 10.86, "low": 10.86, "close": 10.86, "volume": 21}, "trend_line": 10.661683, "activity_lines": {"activity_5": 10.797333, "activity_10": 10.762364, "activity_20": 10.742286, "activity_30": 10.710181}, "trend_signal": 1, "fair_value": 10.426878, "relative_strength": -3.98401, "rate_of_change": 0.11267941026977474, "market_dynamics": -0.153332, "expectation": {"probability": 40.8163, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 10.86, "high": 10.86, "low": 10.86, "close": 10.86, "volume": 57}, "trend_line": 10.673683, "activity_lines": {"activity_5": 10.828, "activity_10": 10.783818, "activity_20": 10.755667, "activity_30": 10.722975}, "trend_signal": 1, "fair_value": 10.432225, "relative_strength": -3.868022, "rate_of_change": 0.11255258667886162, "market_dynamics": 0.138061, "expectation": {"probability": 40.8511, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 10.86, "high": 10.86, "low": 10.86, "close": 10.86, "volume": 12}, "trend_line": 10.684883, "activity_lines": {"activity_5": 10.849333, "activity_10": 10.802545, "activity_20": 10.767762, "activity_30": 10.734996}, "trend_signal": 1, "fair_value": 10.437441, "relative_strength": -7.541434, "rate_of_change": 0.10493097836987257, "market_dynamics": 0.392726, "expectation": {"probability": 39.9667, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 10.86, "high": 10.93, "low": 10.795, "close": 10.93, "volume": 12690}, "trend_line": 10.697883, "activity_lines": {"activity_5": 10.883333, "activity_10": 10.831273, "activity_20": 10.785429, "activity_30": 10.75081}, "trend_signal": 1, "fair_value": 10.443376, "relative_strength": -8.18967, "rate_of_change": 0.1216672190046433, "market_dynamics": 0.625234, "expectation": {"probability": 37.8727, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10.93, "high": 12.09, "low": 10.93, "close": 11.03, "volume": 4871}, "trend_line": 10.713, "activity_lines": {"activity_5": 10.935333, "activity_10": 10.874364, "activity_20": 10.811524, "activity_30": 10.772237}, "trend_signal": 1, "fair_value": 10.45036, "relative_strength": -6.912317, "rate_of_change": 0.14130833175124508, "market_dynamics": 0.89216, "expectation": {"probability": 39.1476, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 10.82, "high": 11.12, "low": 10.82, "close": 11.12, "volume": 7119}, "trend_line": 10.732333, "activity_lines": {"activity_5": 11.006, "activity_10": 10.928182, "activity_20": 10.844619, "activity_30": 10.798495}, "trend_signal": 1, "fair_value": 10.458238, "relative_strength": -7.166006, "rate_of_change": 0.18046298889201326, "market_dynamics": 1.184704, "expectation": {"probability": 40.6009, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 11.12, "high": 11.12, "low": 11.12, "close": 11.12, "volume": 26}, "trend_line": 10.751333, "activity_lines": {"activity_5": 11.059333, "activity_10": 10.974727, "activity_20": 10.875714, "activity_30": 10.823505}, "trend_signal": 1, "fair_value": 10.465933, "relative_strength": -7.770641, "rate_of_change": 0.17703513299484955, "market_dynamics": 1.473316, "expectation": {"probability": 42.8137, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 11.12, "high": 11.12, "low": 11.12, "close": 11.12, "volume": 15}, "trend_line": 10.770333, "activity_lines": {"activity_5": 11.095333, "activity_10": 11.014, "activity_20": 10.904667, "activity_30": 10.84729}, "trend_signal": 1, "fair_value": 10.473451, "relative_strength": -5.428461, "rate_of_change": 0.17672227248472472, "market_dynamics": 1.523106, "expectation": {"probability": 41.9836, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 11.12, "high": 11.12, "low": 11.12, "close": 11.12, "volume": 0}, "trend_line": 10.789333, "activity_lines": {"activity_5": 11.114, "activity_10": 11.045636, "activity_20": 10.931476, "activity_30": 10.869849}, "trend_signal": 1, "fair_value": 10.480798, "relative_strength": -8.510473, "rate_of_change": 0.17641051581226272, "market_dynamics": 1.445928, "expectation": {"probability": 41.035, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 11.12, "high": 11.12, "low": 11.12, "close": 11.12, "volume": 3}, "trend_line": 10.807667, "activity_lines": {"activity_5": 11.12, "activity_10": 11.069636, "activity_20": 10.956619, "activity_30": 10.891183}, "trend_signal": 1, "fair_value": 10.48798, "relative_strength": -8.72931, "rate_of_change": 0.1699270937323112, "market_dynamics": 1.31146, "expectation": {"probability": 40.1283, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 11.12, "high": 11.12, "low": 10.93, "close": 11.01, "volume": 500}, "trend_line": 10.822667, "activity_lines": {"activity_5": 11.083333, "activity_10": 11.068909, "activity_20": 10.969619, "activity_30": 10.904237}, "trend_signal": 1, "fair_value": 10.49378, "relative_strength": -8.577502, "rate_of_change": 0.13879036058382252, "market_dynamics": 1.034026, "expectation": {"probability": 40.176, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 11.19, "high": 11.19, "low": 11.19, "close": 11.19, "volume": 181}, "trend_line": 10.842667, "activity_lines": {"activity_5": 11.114, "activity_10": 11.098182, "activity_20": 10.998619, "activity_30": 10.927935}, "trend_signal": 1, "fair_value": 10.501431, "relative_strength": -6.632933, "rate_of_change": 0.18479733322665617, "market_dynamics": 0.922594, "expectation": {"probability": 38.1148, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 11.19, "high": 11.19, "low": 11.19, "close": 11.19, "volume": 0}, "trend_line": 10.861333, "activity_lines": {"activity_5": 11.14, "activity_10": 11.121455, "activity_20": 11.025333, "activity_30": 10.950344}, "trend_signal": 1, "fair_value": 10.508915, "relative_strength": -7.224398, "rate_of_change": 0.17215321654718002, "market_dynamics": 0.840596, "expectation": {"probability": 39.5037, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 11.01, "high": 11.07, "low": 10.87, "close": 11.07, "volume": 1349}, "trend_line": 10.873667, "activity_lines": {"activity_5": 11.121333, "activity_10": 11.116909, "activity_20": 11.038333, "activity_30": 10.963806}, "trend_signal": 1, "fair_value": 10.514948, "relative_strength": -9.621197, "rate_of_change": 0.11355880535104834, "market_dynamics": 0.547837, "expectation": {"probability": 40.0138, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 11.07, "high": 11.18, "low": 10.87, "close": 11.18, "volume": 1495}, "trend_line": 10.889667, "activity_lines": {"activity_5": 11.142667, "activity_10": 11.129818, "activity_20": 11.060143, "activity_30": 10.98357}, "trend_signal": 1, "fair_value": 10.522023, "relative_strength": -10.411359, "rate_of_change": 0.14714447297310113, "market_dynamics": 0.525759, "expectation": {"probability": 37.7505, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 11.18, "high": 11.18, "low": 11.18, "close": 11.18, "volume": 1480}, "trend_line": 10.905667, "activity_lines": {"activity_5": 11.16, "activity_10": 11.14, "activity_20": 11.079762, "activity_30": 11.002301}, "trend_signal": 1, "fair_value": 10.528949, "relative_strength": -9.782213, "rate_of_change": 0.14692827613553303, "market_dynamics": 0.333006, "expectation": {"probability": 39.0724, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 11.18, "high": 11.18, "low": 11.18, "close": 11.18, "volume": 8}, "trend_line": 10.922667, "activity_lines": {"activity_5": 11.166, "activity_10": 11.149091, "activity_20": 11.09719, "activity_30": 11.02}, "trend_signal": 1, "fair_value": 10.535731, "relative_strength": -10.617538, "rate_of_change": 0.15588225827912439, "market_dynamics": 0.078812, "expectation": {"probability": 38.4375, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 11.18, "high": 11.18, "low": 11.18, "close": 11.18, "volume": 663}, "trend_line": 10.939667, "activity_lines": {"activity_5": 11.172667, "activity_10": 11.157091, "activity_20": 11.112429, "activity_30": 11.036602}, "trend_signal": 1, "fair_value": 10.542373, "relative_strength": -8.354052, "rate_of_change": 0.15563964368775005, "market_dynamics": 0.038268, "expectation": {"probability": 37.7069, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 11.18, "high": 11.39, "low": 11.18, "close": 11.39, "volume": 176}, "trend_line": 10.960333, "activity_lines": {"activity_5": 11.25, "activity_10": 11.202182, "activity_20": 11.145381, "activity_30": 11.065656}, "trend_signal": 1, "fair_value": 10.551022, "relative_strength": -8.653985, "rate_of_change": 0.18890885801185991, "market_dynamics": 0.090069, "expectation": {"probability": 36.8357, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 11.39, "high": 11.44, "low": 11.08, "close": 11.43, "volume": 4547}, "trend_line": 10.982333, "activity_lines": {"activity_5": 11.319333, "activity_10": 11.249636, "activity_20": 11.178857, "activity_30": 11.095957}, "trend_signal": 1, "fair_value": 10.559901, "relative_strength": -10.061887, "rate_of_change": 0.20072382837273503, "market_dynamics": 0.324612, "expectation": {"probability": 37.8121, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 11.2, "high": 11.45, "low": 11.06, "close": 11.28, "volume": 19243}, "trend_line": 10.999333, "activity_lines": {"activity_5": 11.322, "activity_10": 11.264182, "activity_20": 11.195333, "activity_30": 11.115161}, "trend_signal": 1, "fair_value": 10.567102, "relative_strength": -12.630521, "rate_of_change": 0.15479406789067005, "market_dynamics": 0.460973, "expectation": {"probability": 40.5141, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 11.28, "high": 11.45, "low": 11.06, "close": 11.45, "volume": 4002}, "trend_line": 11.024, "activity_lines": {"activity_5": 11.374667, "activity_10": 11.304727, "activity_20": 11.226, "activity_30": 11.144237}, "trend_signal": 1, "fair_value": 10.575844, "relative_strength": -8.351727, "rate_of_change": 0.22425905279892067, "market_dynamics": 0.742982, "expectation": {"probability": 38.2454, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 11.45, "high": 11.45, "low": 11.45, "close": 11.45, "volume": 90}, "trend_line": 11.048667, "activity_lines": {"activity_5": 11.409333, "activity_10": 11.340545, "activity_20": 11.253857, "activity_30": 11.17172}, "trend_signal": 1, "fair_value": 10.584414, "relative_strength": -8.007547, "rate_of_change": 0.22375725689405737, "market_dynamics": 0.810543, "expectation": {"probability": 39.4128, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 11.45, "high": 11.48, "low": 11.02, "close": 11.46, "volume": 4908}, "trend_line": 11.073333, "activity_lines": {"activity_5": 11.429333, "activity_10": 11.373455, "activity_20": 11.279857, "activity_30": 11.198258}, "trend_signal": 1, "fair_value": 10.592915, "relative_strength": -4.865601, "rate_of_change": 0.22324865071958322, "market_dynamics": 0.799882, "expectation": {"probability": 38.4786, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 11.46, "high": 11.46, "low": 11.46, "close": 11.46, "volume": 86}, "trend_line": 11.098, "activity_lines": {"activity_5": 11.444667, "activity_10": 11.399273, "activity_20": 11.303333, "activity_30": 11.223204}, "trend_signal": 1, "fair_value": 10.601252, "relative_strength": -9.155975, "rate_of_change": 0.22276039201567296, "market_dynamics": 0.948904, "expectation": {"probability": 39.8796, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 11.17, "high": 11.67, "low": 11.02, "close": 11.35, "volume": 7296}, "trend_line": 11.119, "activity_lines": {"activity_5": 11.421333, "activity_10": 11.4, "activity_20": 11.314286, "activity_30": 11.239462}, "trend_signal": 1, "fair_value": 10.608383, "relative_strength": -10.757254, "rate_of_change": 0.18922328347449105, "market_dynamics": 0.78591, "expectation": {"probability": 40.6444, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 11.35, "high": 11.46, "low": 11.04, "close": 11.35, "volume": 13817}, "trend_line": 11.14, "activity_lines": {"activity_5": 11.393333, "activity_10": 11.397636, "activity_20": 11.324143, "activity_30": 11.254366}, "trend_signal": 1, "fair_value": 10.615379, "relative_strength": -8.899252, "rate_of_change": 0.18886590520730998, "market_dynamics": 0.590737, "expectation": {"probability": 38.6737, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 11.35, "high": 11.35, "low": 11.1, "close": 11.34, "volume": 6082}, "trend_line": 11.161333, "activity_lines": {"activity_5": 11.368667, "activity_10": 11.390364, "activity_20": 11.331952, "activity_30": 11.267269}, "trend_signal": 1, "fair_value": 10.622151, "relative_strength": -9.309191, "rate_of_change": 0.19149910233393416, "market_dynamics": 0.279087, "expectation": {"probability": 39.3757, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 11.34, "high": 11.34, "low": 11.225, "close": 11.225, "volume": 785}, "trend_line": 11.178833, "activity_lines": {"activity_5": 11.313, "activity_10": 11.359273, "activity_20": 11.327762, "activity_30": 11.271376}, "trend_signal": 1, "fair_value": 10.627733, "relative_strength": -11.133231, "rate_of_change": 0.15679130799160185, "market_dynamics": -0.158294, "expectation": {"probability": 38.2078, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 11.22, "high": 11.67, "low": 11.15, "close": 11.35, "volume": 5623}, "trend_line": 11.195167, "activity_lines": {"activity_5": 11.314667, "activity_10": 11.353909, "activity_20": 11.334976, "activity_30": 11.282419}, "trend_signal": 1, "fair_value": 10.63436, "relative_strength": -8.396924, "rate_of_change": 0.14611543083254322, "market_dynamics": -0.34767, "expectation": {"probability": 36.1602, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 11.36, "high": 11.645, "low": 11.3, "close": 11.3199, "volume": 2583}, "trend_line": 11.210497, "activity_lines": {"activity_5": 11.313633, "activity_10": 11.344527, "activity_20": 11.338229, "activity_30": 11.290467}, "trend_signal": 1, "fair_value": 10.640592, "relative_strength": -10.370098, "rate_of_change": 0.1369340895048775, "market_dynamics": -0.506921, "expectation": {"probability": 38.762, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 11.3199, "high": 13.07, "low": 11.06, "close": 11.51, "volume": 151044}, "trend_line": 11.232163, "activity_lines": {"activity_5": 11.377973, "activity_10": 11.368984, "activity_20": 11.35811, "activity_30": 11.309789}, "trend_signal": 1, "fair_value": 10.648424, "relative_strength": -7.913084, "rate_of_change": 0.19326529412567295, "market_dynamics": -0.36918, "expectation": {"probability": 36.4672, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 11.51, "high": 11.98, "low": 11.23, "close": 11.5, "volume": 11526}, "trend_line": 11.253497, "activity_lines": {"activity_5": 11.428313, "activity_10": 11.390531, "activity_20": 11.375515, "activity_30": 11.327069}, "trend_signal": 1, "fair_value": 10.656028, "relative_strength": -8.070757, "rate_of_change": 0.18993670230746756, "market_dynamics": -0.277093, "expectation": {"probability": 39.2795, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 11.5, "high": 11.64, "low": 11.5, "close": 11.64, "volume": 2297}, "trend_line": 11.277163, "activity_lines": {"activity_5": 11.514653, "activity_10": 11.436624, "activity_20": 11.404778, "activity_30": 11.352005}, "trend_signal": 1, "fair_value": 10.664735, "relative_strength": -6.676122, "rate_of_change": 0.21029907414557814, "market_dynamics": -0.085159, "expectation": {"probability": 36.755, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 11.51, "high": 11.94, "low": 11.51, "close": 11.61, "volume": 13735}, "trend_line": 11.296497, "activity_lines": {"activity_5": 11.563327, "activity_10": 11.473989, "activity_20": 11.428469, "activity_30": 11.373478}, "trend_signal": 1, "fair_value": 10.673027, "relative_strength": -4.924474, "rate_of_change": 0.17144382855865992, "market_dynamics": 0.236055, "expectation": {"probability": 39.7903, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 11.56, "high": 11.57, "low": 11.41, "close": 11.57, "volume": 1651}, "trend_line": 11.311497, "activity_lines": {"activity_5": 11.581333, "activity_10": 11.501355, "activity_20": 11.446302, "activity_30": 11.391124}, "trend_signal": 1, "fair_value": 10.680827, "relative_strength": -3.965126, "rate_of_change": 0.13278452603491853, "market_dynamics": 0.150034, "expectation": {"probability": 39.3775, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 11.57, "high": 11.57, "low": 11.57, "close": 11.57, "volume": 2}, "trend_line": 11.326497, "activity_lines": {"activity_5": 11.582667, "activity_10": 11.52472, "activity_20": 11.462279, "activity_30": 11.407801}, "trend_signal": 1, "fair_value": 10.688492, "relative_strength": -4.920708, "rate_of_change": 0.13260844254302123, "market_dynamics": 0.246965, "expectation": {"probability": 37.3585, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 11.57, "high": 11.69, "low": 11.57, "close": 11.69, "volume": 251}, "trend_line": 11.345497, "activity_lines": {"activity_5": 11.62, "activity_10": 11.565904, "activity_20": 11.487827, "activity_30": 11.431253}, "trend_signal": 1, "fair_value": 10.697052, "relative_strength": -3.516639, "rate_of_change": 0.1677482455520019, "market_dynamics": 0.350334, "expectation": {"probability": 36.2877, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 11.51, "high": 11.58, "low": 11.29, "close": 11.5, "volume": 3879}, "trend_line": 11.358163, "activity_lines": {"activity_5": 11.581333, "activity_10": 11.566178, "activity_20": 11.492851, "activity_30": 11.441221}, "trend_signal": 1, "fair_value": 10.703857, "relative_strength": -3.647245, "rate_of_change": 0.11163900532519112, "market_dynamics": 0.114768, "expectation": {"probability": 38.9678, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 11.4, "high": 11.79, "low": 11.4, "close": 11.5, "volume": 34116}, "trend_line": 11.37083, "activity_lines": {"activity_5": 11.552, "activity_10": 11.561453, "activity_20": 11.497352, "activity_30": 11.450372}, "trend_signal": 1, "fair_value": 10.710547, "relative_strength": -2.386891, "rate_of_change": 0.1115233158742345, "market_dynamics": 0.106004, "expectation": {"probability": 37.3581, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 11.5, "high": 11.5, "low": 11.31, "close": 11.5, "volume": 3324}, "trend_line": 11.387163, "activity_lines": {"activity_5": 11.53, "activity_10": 11.554, "activity_20": 11.501519, "activity_30": 11.458705}, "trend_signal": 1, "fair_value": 10.717126, "relative_strength": -0.165089, "rate_of_change": 0.14363947046960943, "market_dynamics": 0.009054, "expectation": {"probability": 36.9224, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 11.5, "high": 11.645, "low": 11.31, "close": 11.645, "volume": 2774}, "trend_line": 11.40233, "activity_lines": {"activity_5": 11.561, "activity_10": 11.569636, "activity_20": 11.518448, "activity_30": 11.47534}, "trend_signal": 1, "fair_value": 10.724794, "relative_strength": 4.705619, "rate_of_change": 0.13319384292645967, "market_dynamics": -0.072848, "expectation": {"probability": 35.3143, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 11.31, "high": 11.5, "low": 11.31, "close": 11.5, "volume": 17873}, "trend_line": 11.412663, "activity_lines": {"activity_5": 11.538667, "activity_10": 11.556455, "activity_20": 11.520639, "activity_30": 11.481641}, "trend_signal": 1, "fair_value": 10.731148, "relative_strength": 0.02078, "rate_of_change": 0.09062182904723015, "market_dynamics": -0.037318, "expectation": {"probability": 37.931, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 11.5, "high": 11.5, "low": 11.31, "close": 11.5, "volume": 1827}, "trend_line": 11.426997, "activity_lines": {"activity_5": 11.529, "activity_10": 11.543273, "activity_20": 11.522592, "activity_30": 11.487276}, "trend_signal": 1, "fair_value": 10.737399, "relative_strength": -3.791874, "rate_of_change": 0.1255973299132713, "market_dynamics": -0.161996, "expectation": {"probability": 36.6553, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 11.5, "high": 11.55, "low": 11.5, "close": 11.51, "volume": 1761}, "trend_line": 11.437997, "activity_lines": {"activity_5": 11.522667, "activity_10": 11.534455, "activity_20": 11.525307, "activity_30": 11.492631}, "trend_signal": 1, "fair_value": 10.74363, "relative_strength": -8.732326, "rate_of_change": 0.09626326146755121, "market_dynamics": -0.179751, "expectation": {"probability": 35.4932, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 11.51, "high": 11.51, "low": 11.35, "close": 11.5, "volume": 1009}, "trend_line": 11.448663, "activity_lines": {"activity_5": 11.512333, "activity_10": 11.525636, "activity_20": 11.526831, "activity_30": 11.496631}, "trend_signal": 1, "fair_value": 10.749681, "relative_strength": -10.390984, "rate_of_change": 0.09325059273927515, "market_dynamics": -0.447035, "expectation": {"probability": 38.0088, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 11.5, "high": 11.5, "low": 11.5, "close": 11.5, "volume": 130}, "trend_line": 11.45933, "activity_lines": {"activity_5": 11.502, "activity_10": 11.518091, "activity_20": 11.527641, "activity_30": 11.499943}, "trend_signal": 1, "fair_value": 10.755636, "relative_strength": -11.31703, "rate_of_change": 0.09317245166531464, "market_dynamics": -0.583975, "expectation": {"probability": 36.7681, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 11.5, "high": 11.5, "low": 11.5, "close": 11.5, "volume": 506}, "trend_line": 11.469997, "activity_lines": {"activity_5": 11.501333, "activity_10": 11.511818, "activity_20": 11.527737, "activity_30": 11.502567}, "trend_signal": 1, "fair_value": 10.761497, "relative_strength": -15.441332, "rate_of_change": 0.09308572141652052, "market_dynamics": -0.634052, "expectation": {"probability": 36.3258, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 11.5, "high": 11.94, "low": 11.47, "close": 11.94, "volume": 3667}, "trend_line": 11.48833, "activity_lines": {"activity_5": 11.647333, "activity_10": 11.589, "activity_20": 11.568975, "activity_30": 11.53289}, "trend_signal": 1, "fair_value": 10.770704, "relative_strength": -11.582233, "rate_of_change": 0.15983439228449803, "market_dynamics": -0.307455, "expectation": {"probability": 34.9104, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 11.94, "high": 11.94, "low": 11.94, "close": 11.94, "volume": 126}, "trend_line": 11.50533, "activity_lines": {"activity_5": 11.764, "activity_10": 11.658182, "activity_20": 11.606809, "activity_30": 11.56203}, "trend_signal": 1, "fair_value": 10.779768, "relative_strength": -12.246965, "rate_of_change": 0.1479762506822248, "market_dynamics": 0.114612, "expectation": {"probability": 37.0856, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 11.94, "high": 11.94, "low": 11.695, "close": 11.71, "volume": 844}, "trend_line": 11.519663, "activity_lines": {"activity_5": 11.775333, "activity_10": 11.677545, "activity_20": 11.619929, "activity_30": 11.575234}, "trend_signal": 1, "fair_value": 10.786924, "relative_strength": -15.944962, "rate_of_change": 0.12457704385705423, "market_dynamics": 0.334734, "expectation": {"probability": 37.2959, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/276d7ee3-a27d-48ba-aea5-dc0a4b21437b/", "share_image": "https://sharemaestro.com/terminal/276d7ee3-a27d-48ba-aea5-dc0a4b21437b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}