{"ticker": {"uuid": "27739aa7-180a-480f-8a57-0842fa084cc5", "symbol": "688213", "name": "Smartsens Technology (Shanghai) Co., Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Technology", "industry": "Semiconductors", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 688213 rose 17.55%, moving from 84.12 to 98.88. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -3.32 and has improved across the 12-week window. Market Dynamics is 0.99 on the latest week. Expectation is undecided at 47.98%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "98.88"}, {"label": "12-Week Change", "value": "17.55%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 47.98%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.32"}, {"label": "Market Dynamics", "value": "0.99"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 114.0, "high": 115.75, "low": 97.660004, "close": 98.879997, "volume": 87322153}, "trend_line": 93.762307, "activity_lines": {"activity_5": 102.037752, "activity_10": 97.589612, "activity_20": 93.831305, "activity_30": 93.567788}, "trend_signal": 0, "fair_value": 72.337396, "relative_strength": -3.31513, "rate_of_change": -0.33983640999589715, "market_dynamics": 0.994507, "expectation": {"probability": 47.9802, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 55.14742, "high": 64.606614, "low": 54.348466, "close": 60.454037, "volume": 4240932}, "trend_line": 46.729818, "activity_lines": {"activity_5": 55.729371, "activity_10": 55.234218, "activity_20": 51.920328, "activity_30": 49.655278}, "trend_signal": 1, "fair_value": 48.274032, "relative_strength": null, "rate_of_change": 1.5932925294702165, "market_dynamics": 0.726599, "expectation": {"probability": 46.3542, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 61.154356, "high": 61.154356, "low": 55.571554, "close": 56.133778, "volume": 4587357}, "trend_line": 47.358787, "activity_lines": {"activity_5": 56.117997, "activity_10": 55.676825, "activity_20": 52.593918, "activity_30": 50.261985}, "trend_signal": 1, "fair_value": 48.425181, "relative_strength": 16.159603, "rate_of_change": 1.3459692909567889, "market_dynamics": 0.734265, "expectation": {"probability": 50.4386, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 55.956237, "high": 63.699166, "low": 54.545738, "close": 57.208912, "volume": 8515454}, "trend_line": 48.08146, "activity_lines": {"activity_5": 56.972842, "activity_10": 56.109568, "activity_20": 53.28484, "activity_30": 50.897477}, "trend_signal": 1, "fair_value": 48.590912, "relative_strength": 17.747979, "rate_of_change": 1.5259533568712398, "market_dynamics": 0.876818, "expectation": {"probability": 48.5714, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 56.873549, "high": 60.167994, "low": 52.88865, "close": 55.098099, "volume": 6539810}, "trend_line": 48.538802, "activity_lines": {"activity_5": 56.651289, "activity_10": 56.03299, "activity_20": 53.69526, "activity_30": 51.350163}, "trend_signal": 1, "fair_value": 48.711416, "relative_strength": 12.791597, "rate_of_change": 0.9511815988948693, "market_dynamics": 0.782912, "expectation": {"probability": 52.1429, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 56.054872, "high": 58.885728, "low": 53.539648, "close": 53.717194, "volume": 7255634}, "trend_line": 48.886659, "activity_lines": {"activity_5": 55.555113, "activity_10": 55.587693, "activity_20": 53.910475, "activity_30": 51.684253}, "trend_signal": 1, "fair_value": 48.80243, "relative_strength": 8.419618, "rate_of_change": 0.7166575722243923, "market_dynamics": 0.548708, "expectation": {"probability": 47.7124, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 53.342381, "high": 55.502509, "low": 51.132928, "close": 51.241428, "volume": 4038109}, "trend_line": 49.103987, "activity_lines": {"activity_5": 53.794788, "activity_10": 54.724717, "activity_20": 53.860969, "activity_30": 51.836174}, "trend_signal": 1, "fair_value": 48.845983, "relative_strength": 5.642812, "rate_of_change": 0.44455482220618686, "market_dynamics": 0.256049, "expectation": {"probability": 43.3234, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 50.79757, "high": 52.178476, "low": 47.818764, "close": 50.442478, "volume": 5121653}, "trend_line": 49.378195, "activity_lines": {"activity_5": 52.38232, "activity_10": 53.928096, "activity_20": 53.716819, "activity_30": 51.922528}, "trend_signal": 1, "fair_value": 48.873992, "relative_strength": 3.640821, "rate_of_change": 0.5584230869073862, "market_dynamics": -0.136569, "expectation": {"probability": 45.1362, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 50.531249, "high": 52.888655, "low": 48.953075, "close": 50.689068, "volume": 5066236}, "trend_line": 49.582043, "activity_lines": {"activity_5": 51.431468, "activity_10": 53.3092, "activity_20": 53.578682, "activity_30": 52.0071}, "trend_signal": 1, "fair_value": 48.905286, "relative_strength": 4.295819, "rate_of_change": 0.41282999510209056, "market_dynamics": -0.448436, "expectation": {"probability": 39.5904, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 51.211839, "high": 56.153507, "low": 49.318029, "close": 52.809742, "volume": 7329606}, "trend_line": 49.81318, "activity_lines": {"activity_5": 51.622164, "activity_10": 53.065479, "activity_20": 53.620672, "activity_30": 52.215339}, "trend_signal": 1, "fair_value": 48.971464, "relative_strength": 7.392973, "rate_of_change": 0.4661707868713758, "market_dynamics": -0.641541, "expectation": {"probability": 44.5141, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 51.566928, "high": 53.746788, "low": 45.648763, "close": 46.201126, "volume": 5038969}, "trend_line": 49.832578, "activity_lines": {"activity_5": 49.762546, "activity_10": 51.576074, "activity_20": 53.004666, "activity_30": 51.982303}, "trend_signal": 0, "fair_value": 48.925291, "relative_strength": -3.7471, "rate_of_change": 0.03894150102441836, "market_dynamics": -0.77432, "expectation": {"probability": 48.3461, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 46.063039, "high": 50.856748, "low": 42.413505, "close": 44.997768, "volume": 6267704}, "trend_line": 49.99204, "activity_lines": {"activity_5": 48.002879, "activity_10": 50.048471, "activity_20": 52.266399, "activity_30": 51.67038}, "trend_signal": 0, "fair_value": 48.860906, "relative_strength": -9.059727, "rate_of_change": 0.3199954856840938, "market_dynamics": -0.826719, "expectation": {"probability": 48.3461, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 44.97804, "high": 50.846883, "low": 43.912772, "close": 48.657166, "volume": 7141902}, "trend_line": 50.338253, "activity_lines": {"activity_5": 47.879255, "activity_10": 49.467236, "activity_20": 51.874063, "activity_30": 51.584259}, "trend_signal": 0, "fair_value": 48.85762, "relative_strength": -2.012846, "rate_of_change": 0.6925362517712794, "market_dynamics": -0.764184, "expectation": {"probability": 51.8395, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 47.789173, "high": 48.302081, "low": 45.303536, "close": 45.421898, "volume": 3803479}, "trend_line": 50.501659, "activity_lines": {"activity_5": 46.79623, "activity_10": 48.433709, "activity_20": 51.155428, "activity_30": 51.267075}, "trend_signal": 0, "fair_value": 48.803084, "relative_strength": -5.263438, "rate_of_change": 0.32461595359694906, "market_dynamics": -0.885292, "expectation": {"probability": 48.5714, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 45.204908, "high": 45.717812, "low": 41.584963, "close": 44.366501, "volume": 6150378}, "trend_line": 50.589774, "activity_lines": {"activity_5": 45.71255, "activity_10": 47.4226, "activity_20": 50.359529, "activity_30": 50.871258}, "trend_signal": 0, "fair_value": 48.733763, "relative_strength": -5.073779, "rate_of_change": 0.17447941660689195, "market_dynamics": -0.870234, "expectation": {"probability": 45.9459, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 44.267864, "high": 45.35286, "low": 40.914236, "close": 42.709412, "volume": 5266941}, "trend_line": 50.425381, "activity_lines": {"activity_5": 44.639391, "activity_10": 46.305323, "activity_20": 49.426104, "activity_30": 50.362848}, "trend_signal": 0, "fair_value": 48.64108, "relative_strength": -6.060585, "rate_of_change": -0.32495302311490243, "market_dynamics": -0.906427, "expectation": {"probability": 43.1641, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 43.774681, "high": 48.035757, "low": 39.957468, "close": 45.441628, "volume": 10425657}, "trend_line": 50.361925, "activity_lines": {"activity_5": 44.70975, "activity_10": 45.884954, "activity_20": 48.813808, "activity_30": 50.041315}, "trend_signal": 0, "fair_value": 48.592604, "relative_strength": -1.939504, "rate_of_change": -0.12584138927974026, "market_dynamics": -0.92282, "expectation": {"probability": 44.3627, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 45.481085, "high": 47.345306, "low": 44.169223, "close": 45.490948, "volume": 8621302}, "trend_line": 50.319183, "activity_lines": {"activity_5": 44.766959, "activity_10": 45.579003, "activity_20": 48.289252, "activity_30": 49.727059}, "trend_signal": 0, "fair_value": 48.54631, "relative_strength": -1.163912, "rate_of_change": -0.08486967088727634, "market_dynamics": -0.83275, "expectation": {"probability": 47.6959, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 45.638904, "high": 58.925179, "low": 45.254223, "close": 54.249828, "volume": 21805052}, "trend_line": 50.590761, "activity_lines": {"activity_5": 47.954876, "activity_10": 46.955603, "activity_20": 48.657259, "activity_30": 49.980649}, "trend_signal": 0, "fair_value": 48.630186, "relative_strength": 17.498714, "rate_of_change": 0.5397106705806374, "market_dynamics": -0.370537, "expectation": {"probability": 40.3509, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 50.353708, "high": 54.841648, "low": 46.960625, "close": 51.290749, "volume": 18458634}, "trend_line": 50.740359, "activity_lines": {"activity_5": 49.567905, "activity_10": 47.729448, "activity_20": 48.723768, "activity_30": 50.025809}, "trend_signal": 0, "fair_value": 48.668745, "relative_strength": 10.369233, "rate_of_change": 0.29570221329542257, "market_dynamics": 0.065296, "expectation": {"probability": 36.9069, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 51.290745, "high": 51.300607, "low": 42.117596, "close": 44.090317, "volume": 15027615}, "trend_line": 50.72359, "activity_lines": {"activity_5": 48.319173, "activity_10": 47.221742, "activity_20": 48.1002, "activity_30": 49.596774}, "trend_signal": 0, "fair_value": 48.603338, "relative_strength": -4.337778, "rate_of_change": -0.03304864279733709, "market_dynamics": 0.170405, "expectation": {"probability": 48.9097, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 43.646455, "high": 52.277114, "low": 41.772369, "close": 49.031982, "volume": 22643454}, "trend_line": 50.876148, "activity_lines": {"activity_5": 48.625602, "activity_10": 47.650898, "activity_20": 48.004617, "activity_30": 49.487638}, "trend_signal": 0, "fair_value": 48.609376, "relative_strength": 6.823508, "rate_of_change": 0.30076341205344315, "market_dynamics": 0.52093, "expectation": {"probability": 43.6364, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 49.318029, "high": 49.78162, "low": 42.472688, "close": 43.666183, "volume": 16269781}, "trend_line": 50.837022, "activity_lines": {"activity_5": 46.904075, "activity_10": 47.031106, "activity_20": 47.452396, "activity_30": 49.022479}, "trend_signal": 0, "fair_value": 48.54072, "relative_strength": -1.719353, "rate_of_change": -0.07690440714969832, "market_dynamics": 0.293252, "expectation": {"probability": 50.0726, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 43.192727, "high": 44.386226, "low": 39.424832, "close": 43.99168, "volume": 21627806}, "trend_line": 50.626598, "activity_lines": {"activity_5": 45.412697, "activity_10": 46.561239, "activity_20": 46.990545, "activity_30": 48.580844}, "trend_signal": 0, "fair_value": 48.478405, "relative_strength": -2.385077, "rate_of_change": -0.4139188168811229, "market_dynamics": 0.17555, "expectation": {"probability": 51.2153, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 45.76713, "high": 52.770291, "low": 44.879404, "close": 51.843113, "volume": 38191661}, "trend_line": 50.733783, "activity_lines": {"activity_5": 47.222341, "activity_10": 47.54491, "activity_20": 47.339388, "activity_30": 48.659329}, "trend_signal": 0, "fair_value": 48.523874, "relative_strength": 13.832897, "rate_of_change": 0.21171677385867638, "market_dynamics": 0.489916, "expectation": {"probability": 35.0906, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 53.579104, "high": 55.038918, "low": 49.298303, "close": 50.610165, "volume": 31844138}, "trend_line": 50.570705, "activity_lines": {"activity_5": 48.584178, "activity_10": 48.16847, "activity_20": 47.586307, "activity_30": 48.651354}, "trend_signal": 0, "fair_value": 48.551691, "relative_strength": 10.196573, "rate_of_change": -0.32143867529059644, "market_dynamics": 0.589831, "expectation": {"probability": 35.9584, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 50.906071, "high": 53.164832, "low": 50.018345, "close": 51.606384, "volume": 16438014}, "trend_line": 50.194902, "activity_lines": {"activity_5": 49.843431, "activity_10": 48.829511, "activity_20": 47.9429, "activity_30": 48.718172}, "trend_signal": 0, "fair_value": 48.591884, "relative_strength": 11.314537, "rate_of_change": -0.7431239093858741, "market_dynamics": 0.744008, "expectation": {"probability": 35.0153, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 51.517613, "high": 53.283195, "low": 50.13671, "close": 51.113205, "volume": 13425804}, "trend_line": 49.973628, "activity_lines": {"activity_5": 50.766664, "activity_10": 49.288797, "activity_20": 48.250786, "activity_30": 48.777417}, "trend_signal": 0, "fair_value": 48.624629, "relative_strength": 10.346599, "rate_of_change": -0.4408296284750214, "market_dynamics": 0.821593, "expectation": {"probability": 37.3973, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 51.635971, "high": 56.567777, "low": 49.712572, "close": 50.77784, "volume": 19360154}, "trend_line": 49.995657, "activity_lines": {"activity_5": 51.081641, "activity_10": 49.584884, "activity_20": 48.523538, "activity_30": 48.829302}, "trend_signal": 0, "fair_value": 48.652234, "relative_strength": 9.640398, "rate_of_change": 0.04408125021462002, "market_dynamics": 0.697188, "expectation": {"probability": 36.1111, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 51.201977, "high": 55.946377, "low": 49.318027, "close": 55.946377, "volume": 21388007}, "trend_line": 50.181093, "activity_lines": {"activity_5": 52.667053, "activity_10": 50.883832, "activity_20": 49.288109, "activity_30": 49.213219}, "trend_signal": 0, "fair_value": 48.744565, "relative_strength": 22.51914, "rate_of_change": 0.3709042167402575, "market_dynamics": 0.723513, "expectation": {"probability": 34.5997, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 54.427377, "high": 58.688457, "low": 53.460744, "close": 55.216465, "volume": 20184263}, "trend_line": 50.150516, "activity_lines": {"activity_5": 53.73561, "activity_10": 51.965421, "activity_20": 49.968228, "activity_30": 49.538082}, "trend_signal": 0, "fair_value": 48.825464, "relative_strength": 21.325969, "rate_of_change": -0.060933308088753385, "market_dynamics": 0.842893, "expectation": {"probability": 37.1638, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 55.15728, "high": 57.01164, "low": 52.987292, "close": 53.55938, "volume": 13990269}, "trend_line": 49.920694, "activity_lines": {"activity_5": 53.944718, "activity_10": 52.543429, "activity_20": 50.4476, "activity_30": 49.758009}, "trend_signal": 0, "fair_value": 48.883907, "relative_strength": 18.208383, "rate_of_change": -0.4582644772787696, "market_dynamics": 0.910181, "expectation": {"probability": 36.019, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 52.868926, "high": 55.206597, "low": 52.296836, "close": 54.802189, "volume": 15827088}, "trend_line": 49.876308, "activity_lines": {"activity_5": 54.437897, "activity_10": 53.265085, "activity_20": 51.004564, "activity_30": 50.072944}, "trend_signal": 1, "fair_value": 48.956081, "relative_strength": 17.918871, "rate_of_change": -0.08891302672994854, "market_dynamics": 0.888411, "expectation": {"probability": 35.4701, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 54.841648, "high": 56.903139, "low": 52.040384, "close": 52.651928, "volume": 13438658}, "trend_line": 49.724408, "activity_lines": {"activity_5": 53.96839, "activity_10": 53.393312, "activity_20": 51.32748, "activity_30": 50.252016}, "trend_signal": 1, "fair_value": 49.000609, "relative_strength": 14.389798, "rate_of_change": -0.3045534164236952, "market_dynamics": 0.680886, "expectation": {"probability": 37.9603, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 52.38561, "high": 53.066197, "low": 48.68676, "close": 50.896206, "volume": 14578395}, "trend_line": 49.584345, "activity_lines": {"activity_5": 52.788702, "activity_10": 53.044858, "activity_20": 51.448755, "activity_30": 50.327616}, "trend_signal": 1, "fair_value": 49.023176, "relative_strength": 11.666009, "rate_of_change": -0.28167856719379714, "market_dynamics": 0.518842, "expectation": {"probability": 36.612, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 50.896206, "high": 54.595056, "low": 49.120754, "close": 52.326427, "volume": 7142603}, "trend_line": 49.537986, "activity_lines": {"activity_5": 52.422433, "activity_10": 52.97366, "activity_20": 51.675148, "activity_30": 50.504524}, "trend_signal": 1, "fair_value": 49.062038, "relative_strength": 16.022293, "rate_of_change": -0.09349523524007926, "market_dynamics": 0.362295, "expectation": {"probability": 34.5315, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 51.912155, "high": 52.267246, "low": 45.865767, "close": 46.003857, "volume": 11627959}, "trend_line": 49.3634, "activity_lines": {"activity_5": 50.14131, "activity_10": 51.721699, "activity_20": 51.253597, "activity_30": 50.276516}, "trend_signal": 1, "fair_value": 49.026478, "relative_strength": -1.057155, "rate_of_change": -0.3524285383745676, "market_dynamics": 0.097818, "expectation": {"probability": 55.4672, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 46.822537, "high": 47.591897, "low": 34.788938, "close": 36.386841, "volume": 21350960}, "trend_line": 48.894879, "activity_lines": {"activity_5": 45.158217, "activity_10": 48.823055, "activity_20": 49.913462, "activity_30": 49.439319}, "trend_signal": 0, "fair_value": 48.881194, "relative_strength": -16.452112, "rate_of_change": -0.9491262757427477, "market_dynamics": -0.220684, "expectation": {"probability": 53.9342, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 34.927025, "high": 44.830088, "low": 32.530169, "close": 40.342148, "volume": 22250579}, "trend_line": 48.549982, "activity_lines": {"activity_5": 42.721249, "activity_10": 46.911309, "activity_20": 48.993375, "activity_30": 48.88753}, "trend_signal": 0, "fair_value": 48.78416, "relative_strength": -11.712063, "rate_of_change": -0.7053847091021599, "market_dynamics": -0.541032, "expectation": {"probability": 55.0654, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 41.831549, "high": 42.531867, "low": 38.813283, "close": 42.018959, "volume": 16478460}, "trend_line": 48.190289, "activity_lines": {"activity_5": 41.66387, "activity_10": 45.494177, "activity_20": 48.299212, "activity_30": 48.466173}, "trend_signal": 0, "fair_value": 48.708146, "relative_strength": -12.257291, "rate_of_change": -0.7408715414147837, "market_dynamics": -0.814173, "expectation": {"probability": 56.8966, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 42.403643, "high": 48.173852, "low": 42.216231, "close": 47.276264, "volume": 23450731}, "trend_line": 48.226127, "activity_lines": {"activity_5": 42.950743, "activity_10": 45.286145, "activity_20": 48.149896, "activity_30": 48.407204}, "trend_signal": 0, "fair_value": 48.692237, "relative_strength": -2.156825, "rate_of_change": 0.07436768017722048, "market_dynamics": -0.751262, "expectation": {"probability": 58.8939, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 47.019808, "high": 51.9812, "low": 46.191269, "close": 49.16021, "volume": 22069479}, "trend_line": 48.364875, "activity_lines": {"activity_5": 45.202275, "activity_10": 45.565016, "activity_20": 48.164832, "activity_30": 48.467467}, "trend_signal": 0, "fair_value": 48.697379, "relative_strength": 0.887125, "rate_of_change": 0.28770297063249484, "market_dynamics": -0.54258, "expectation": {"probability": 37.3945, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 48.982666, "high": 52.267244, "low": 48.331668, "close": 50.116982, "volume": 16159054}, "trend_line": 48.413536, "activity_lines": {"activity_5": 47.562307, "activity_10": 46.09783, "activity_20": 48.270279, "activity_30": 48.580507}, "trend_signal": 0, "fair_value": 48.71281, "relative_strength": 2.190844, "rate_of_change": 0.10061227285298004, "market_dynamics": -0.379029, "expectation": {"probability": 38.5799, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 51.754336, "high": 53.904604, "low": 50.304385, "close": 52.513836, "volume": 20804092}, "trend_line": 48.649933, "activity_lines": {"activity_5": 49.805948, "activity_10": 47.151622, "activity_20": 48.573279, "activity_30": 48.845042}, "trend_signal": 0, "fair_value": 48.753681, "relative_strength": 6.866427, "rate_of_change": 0.4882869947776519, "market_dynamics": -0.106662, "expectation": {"probability": 40.7534, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 52.93797, "high": 53.164836, "low": 47.414347, "close": 49.199661, "volume": 15601042}, "trend_line": 48.811039, "activity_lines": {"activity_5": 50.133419, "activity_10": 47.605347, "activity_20": 48.520062, "activity_30": 48.880508}, "trend_signal": 0, "fair_value": 48.758425, "relative_strength": 0.063634, "rate_of_change": 0.3311535906945725, "market_dynamics": -0.101833, "expectation": {"probability": 35.3438, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 48.982666, "high": 50.698935, "low": 47.641214, "close": 49.031982, "volume": 9551367}, "trend_line": 49.021791, "activity_lines": {"activity_5": 49.926282, "activity_10": 48.059431, "activity_20": 48.463464, "activity_30": 48.894763}, "trend_signal": 0, "fair_value": 48.761305, "relative_strength": -1.258366, "rate_of_change": 0.4317711819246449, "market_dynamics": -0.153548, "expectation": {"probability": 44.484, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 49.219395, "high": 49.219395, "low": 44.879403, "close": 45.510674, "volume": 11757683}, "trend_line": 49.024093, "activity_lines": {"activity_5": 48.428329, "activity_10": 47.933177, "activity_20": 48.079018, "activity_30": 48.668239}, "trend_signal": 0, "fair_value": 48.727444, "relative_strength": -6.86116, "rate_of_change": 0.004695870862817412, "market_dynamics": -0.245156, "expectation": {"probability": 57.5829, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 45.116136, "high": 47.434079, "low": 42.51214, "close": 43.419594, "volume": 16913033}, "trend_line": 48.955048, "activity_lines": {"activity_5": 46.476651, "activity_10": 47.435693, "activity_20": 47.524449, "activity_30": 48.306659}, "trend_signal": 0, "fair_value": 48.672724, "relative_strength": -12.205635, "rate_of_change": -0.14083891363375695, "market_dynamics": -0.393378, "expectation": {"probability": 56.185, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 42.078141, "high": 47.009943, "low": 41.841413, "close": 46.664719, "volume": 10465868}, "trend_line": 48.702211, "activity_lines": {"activity_5": 46.053175, "activity_10": 47.400364, "activity_20": 47.315575, "activity_30": 48.158895}, "trend_signal": 0, "fair_value": 48.652234, "relative_strength": -5.940092, "rate_of_change": -0.5164676786753422, "market_dynamics": -0.400696, "expectation": {"probability": 59.4397, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 47.345305, "high": 48.824846, "low": 46.704169, "close": 47.641212, "volume": 4833314}, "trend_line": 48.580559, "activity_lines": {"activity_5": 46.345137, "activity_10": 47.427622, "activity_20": 47.219287, "activity_30": 48.090444}, "trend_signal": 0, "fair_value": 48.642022, "relative_strength": -4.226054, "rate_of_change": -0.24978742751534921, "market_dynamics": -0.363401, "expectation": {"probability": 60.6848, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 48.588117, "high": 50.018341, "low": 45.717813, "close": 45.865768, "volume": 10849228}, "trend_line": 48.639741, "activity_lines": {"activity_5": 46.14918, "activity_10": 47.029851, "activity_20": 46.993458, "activity_30": 47.915296}, "trend_signal": 0, "fair_value": 48.614259, "relative_strength": -9.189621, "rate_of_change": 0.1218223940156799, "market_dynamics": -0.21895, "expectation": {"probability": 56.978, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 45.816447, "high": 46.8324, "low": 42.827772, "close": 46.684448, "volume": 15536818}, "trend_line": 48.56149, "activity_lines": {"activity_5": 46.437199, "activity_10": 46.806575, "activity_20": 46.890125, "activity_30": 47.789148}, "trend_signal": 0, "fair_value": 48.595152, "relative_strength": -7.519198, "rate_of_change": -0.16087873494228028, "market_dynamics": -0.005983, "expectation": {"probability": 59.956, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 46.546358, "high": 47.769447, "low": 42.817915, "close": 44.386227, "volume": 14496967}, "trend_line": 48.585491, "activity_lines": {"activity_5": 45.880892, "activity_10": 46.210455, "activity_20": 46.600652, "activity_30": 47.519776}, "trend_signal": 0, "fair_value": 48.553888, "relative_strength": -9.915856, "rate_of_change": 0.049423936539011434, "market_dynamics": 0.053361, "expectation": {"probability": 55.9927, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 44.317179, "high": 45.786856, "low": 43.005317, "close": 44.386227, "volume": 10362307}, "trend_line": 48.598643, "activity_lines": {"activity_5": 45.260142, "activity_10": 45.71853, "activity_20": 46.360779, "activity_30": 47.248856}, "trend_signal": 0, "fair_value": 48.513426, "relative_strength": -9.415478, "rate_of_change": 0.02706980979157988, "market_dynamics": -0.007544, "expectation": {"probability": 60.6993, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 45.717812, "high": 49.811208, "low": 44.879407, "close": 47.660942, "volume": 19861274}, "trend_line": 48.459237, "activity_lines": {"activity_5": 45.882864, "activity_10": 45.969783, "activity_20": 46.472143, "activity_30": 47.188359}, "trend_signal": 0, "fair_value": 48.505229, "relative_strength": -1.37816, "rate_of_change": -0.2868516308161136, "market_dynamics": 0.079134, "expectation": {"probability": 53.6711, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 47.789169, "high": 51.744469, "low": 46.980354, "close": 49.761887, "volume": 24996865}, "trend_line": 48.430961, "activity_lines": {"activity_5": 47.204586, "activity_10": 46.631003, "activity_20": 46.799004, "activity_30": 47.272401}, "trend_signal": 0, "fair_value": 48.517197, "relative_strength": 3.766408, "rate_of_change": -0.05835007266003423, "market_dynamics": 0.227106, "expectation": {"probability": 36.0609, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 48.528941, "high": 50.698932, "low": 47.670808, "close": 49.278568, "volume": 19030007}, "trend_line": 48.353367, "activity_lines": {"activity_5": 48.10546, "activity_10": 47.191075, "activity_20": 47.092047, "activity_30": 47.327085}, "trend_signal": 0, "fair_value": 48.524379, "relative_strength": 4.018574, "rate_of_change": -0.16021569342802186, "market_dynamics": 0.443825, "expectation": {"probability": 35.8289, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 49.67312, "high": 50.304391, "low": 46.023583, "close": 47.83849, "volume": 13127010}, "trend_line": 48.24421, "activity_lines": {"activity_5": 48.353366, "activity_10": 47.420808, "activity_20": 47.232345, "activity_30": 47.293868}, "trend_signal": 0, "fair_value": 48.517969, "relative_strength": 2.060631, "rate_of_change": -0.2257484985481904, "market_dynamics": 0.620247, "expectation": {"probability": 49.6815, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 47.157898, "high": 49.495572, "low": 46.063038, "close": 46.102493, "volume": 9731690}, "trend_line": 48.088365, "activity_lines": {"activity_5": 47.792456, "activity_10": 47.254561, "activity_20": 47.152779, "activity_30": 47.155692}, "trend_signal": 0, "fair_value": 48.495604, "relative_strength": -1.012912, "rate_of_change": -0.3230335826827703, "market_dynamics": 0.513762, "expectation": {"probability": 54.553, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 48.726213, "high": 53.889181, "low": 46.95076, "close": 53.315262, "volume": 17135021}, "trend_line": 48.000662, "activity_lines": {"activity_5": 49.521385, "activity_10": 48.40995, "activity_20": 47.732712, "activity_30": 47.492911}, "trend_signal": 0, "fair_value": 48.539821, "relative_strength": 13.348293, "rate_of_change": -0.18237883529624005, "market_dynamics": 0.623762, "expectation": {"probability": 34.6491, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 53.394421, "high": 57.491028, "low": 52.474168, "close": 55.808849, "volume": 27231165}, "trend_line": 48.020408, "activity_lines": {"activity_5": 51.704555, "activity_10": 49.915553, "activity_20": 48.496339, "activity_30": 47.996665}, "trend_signal": 0, "fair_value": 48.605903, "relative_strength": 17.80273, "rate_of_change": 0.041136932653147426, "market_dynamics": 0.851481, "expectation": {"probability": 34.6491, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 56.155181, "high": 57.886839, "low": 47.496892, "close": 50.514923, "volume": 24622904}, "trend_line": 47.918926, "activity_lines": {"activity_5": 51.719952, "activity_10": 50.277841, "activity_20": 48.71515, "activity_30": 48.157602}, "trend_signal": 1, "fair_value": 48.623101, "relative_strength": 9.84519, "rate_of_change": -0.21133098244397316, "market_dynamics": 1.115217, "expectation": {"probability": 35.0402, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 50.79199, "high": 53.394419, "low": 49.49572, "close": 51.09874, "volume": 18914036}, "trend_line": 47.795477, "activity_lines": {"activity_5": 51.84753, "activity_10": 50.676632, "activity_20": 48.983112, "activity_30": 48.362751}, "trend_signal": 1, "fair_value": 48.645205, "relative_strength": 10.162481, "rate_of_change": -0.25762054850728666, "market_dynamics": 1.380605, "expectation": {"probability": 35.7853, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 49.564986, "high": 52.207002, "low": 49.129597, "close": 50.44566, "volume": 13606588}, "trend_line": 47.721935, "activity_lines": {"activity_5": 51.540066, "activity_10": 50.834636, "activity_20": 49.184201, "activity_30": 48.533731}, "trend_signal": 1, "fair_value": 48.661138, "relative_strength": 9.879141, "rate_of_change": -0.15386811601440076, "market_dynamics": 1.142246, "expectation": {"probability": 36.2942, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 50.039954, "high": 51.75182, "low": 49.584779, "close": 50.069637, "volume": 8584968}, "trend_line": 47.694383, "activity_lines": {"activity_5": 50.817716, "activity_10": 50.814101, "activity_20": 49.359327, "activity_30": 48.685195}, "trend_signal": 1, "fair_value": 48.673494, "relative_strength": 8.071609, "rate_of_change": -0.05773445691169065, "market_dynamics": 0.779005, "expectation": {"probability": 35.4147, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 50.069641, "high": 51.207589, "low": 48.070814, "close": 48.743683, "volume": 8990986}, "trend_line": 47.574958, "activity_lines": {"activity_5": 49.869756, "activity_10": 50.508689, "activity_20": 49.404029, "activity_30": 48.752892}, "trend_signal": 1, "fair_value": 48.674104, "relative_strength": 5.775033, "rate_of_change": -0.25039636218797434, "market_dynamics": 0.437602, "expectation": {"probability": 34.4203, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 49.525403, "high": 49.673833, "low": 45.329848, "close": 48.199448, "volume": 14651189}, "trend_line": 47.648144, "activity_lines": {"activity_5": 49.211396, "activity_10": 50.122837, "activity_20": 49.398272, "activity_30": 48.793182}, "trend_signal": 1, "fair_value": 48.670012, "relative_strength": 4.693032, "rate_of_change": 0.15383303123462505, "market_dynamics": 0.221299, "expectation": {"probability": 38.2296, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 47.793745, "high": 48.288504, "low": 44.379908, "close": 44.389805, "volume": 12030276}, "trend_line": 47.91491, "activity_lines": {"activity_5": 47.43752, "activity_10": 49.063944, "activity_20": 49.016887, "activity_30": 48.582966}, "trend_signal": 0, "fair_value": 48.633429, "relative_strength": -1.165865, "rate_of_change": 0.5598665081267319, "market_dynamics": -0.076672, "expectation": {"probability": 55.9689, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 44.17211, "high": 45.448589, "low": 43.400283, "close": 43.519024, "volume": 10032768}, "trend_line": 48.020806, "activity_lines": {"activity_5": 45.820646, "activity_10": 47.90943, "activity_20": 48.547952, "activity_30": 48.299361}, "trend_signal": 0, "fair_value": 48.590087, "relative_strength": -1.079523, "rate_of_change": 0.22100845018805487, "market_dynamics": -0.433471, "expectation": {"probability": 55.9689, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 43.360704, "high": 43.835676, "low": 41.500406, "close": 41.569672, "volume": 6323503}, "trend_line": 48.00583, "activity_lines": {"activity_5": 44.015763, "activity_10": 46.447461, "activity_20": 47.908343, "activity_30": 47.883159}, "trend_signal": 0, "fair_value": 48.531092, "relative_strength": -6.705708, "rate_of_change": -0.031186481959501498, "market_dynamics": -0.730702, "expectation": {"probability": 54.5072, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 42.005065, "high": 48.367671, "low": 41.065022, "close": 47.882805, "volume": 15061395}, "trend_line": 48.026048, "activity_lines": {"activity_5": 44.881923, "activity_10": 46.34689, "activity_20": 47.898897, "activity_30": 47.875222}, "trend_signal": 0, "fair_value": 48.525689, "relative_strength": -4.530666, "rate_of_change": 0.04211571802841414, "market_dynamics": -0.864911, "expectation": {"probability": 57.0922, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 52.444486, "high": 57.392079, "low": 49.594671, "close": 57.105118, "volume": 8004364}, "trend_line": 48.290878, "activity_lines": {"activity_5": 48.879579, "activity_10": 48.067213, "activity_20": 48.758162, "activity_30": 48.460968}, "trend_signal": 0, "fair_value": 48.596594, "relative_strength": 5.268574, "rate_of_change": 0.5514299240278866, "market_dynamics": -0.589948, "expectation": {"probability": 36.7162, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 68.52417, "high": 75.64869, "low": 61.162143, "close": 62.240719, "volume": 54398809}, "trend_line": 48.695002, "activity_lines": {"activity_5": 53.99539, "activity_10": 50.601461, "activity_20": 50.056909, "activity_30": 49.360958}, "trend_signal": 1, "fair_value": 48.708431, "relative_strength": 18.247407, "rate_of_change": 0.8368537014381952, "market_dynamics": 0.071882, "expectation": {"probability": 33.19, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 64.199958, "high": 77.330872, "low": 59.826288, "close": 74.98571, "volume": 49185587}, "trend_line": 49.444065, "activity_lines": {"activity_5": 62.169471, "activity_10": 55.250398, "activity_20": 52.484443, "activity_30": 51.057132}, "trend_signal": 1, "fair_value": 48.922067, "relative_strength": 39.381108, "rate_of_change": 1.5382749137170166, "market_dynamics": 0.813168, "expectation": {"probability": 34.3195, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 77.182455, "high": 81.140529, "low": 66.663871, "close": 66.931038, "volume": 50250927}, "trend_line": 50.035111, "activity_lines": {"activity_5": 65.560882, "activity_10": 57.988666, "activity_20": 53.999154, "activity_30": 52.185324}, "trend_signal": 1, "fair_value": 49.067301, "relative_strength": 22.167296, "rate_of_change": 1.195383106142261, "market_dynamics": 1.300662, "expectation": {"probability": 34.1167, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 67.960134, "high": 70.84953, "low": 65.367592, "close": 65.407173, "volume": 41212042}, "trend_line": 50.580951, "activity_lines": {"activity_5": 66.75358, "activity_10": 60.143297, "activity_20": 55.276973, "activity_30": 53.17707}, "trend_signal": 1, "fair_value": 49.19802, "relative_strength": 19.645964, "rate_of_change": 1.0909139384141635, "market_dynamics": 1.559913, "expectation": {"probability": 33.4127, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 65.614975, "high": 78.666724, "low": 65.367596, "close": 75.500267, "volume": 42252722}, "trend_line": 51.580604, "activity_lines": {"activity_5": 70.142352, "activity_10": 63.830064, "activity_20": 57.441537, "activity_30": 54.784768}, "trend_signal": 1, "fair_value": 49.406768, "relative_strength": 30.182656, "rate_of_change": 1.976342833095412, "market_dynamics": 1.580445, "expectation": {"probability": 34.3824, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 75.104461, "high": 80.141112, "low": 69.96886, "close": 70.404251, "volume": 42728749}, "trend_line": 52.480092, "activity_lines": {"activity_5": 70.606109, "activity_10": 66.093903, "activity_20": 58.995902, "activity_30": 55.999197}, "trend_signal": 1, "fair_value": 49.572102, "relative_strength": 25.184102, "rate_of_change": 1.7438492965301415, "market_dynamics": 1.480797, "expectation": {"probability": 34.1906, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 70.255819, "high": 76.064298, "low": 67.940349, "close": 71.542198, "volume": 30853910}, "trend_line": 53.309341, "activity_lines": {"activity_5": 70.904945, "activity_10": 68.091652, "activity_20": 60.551186, "activity_30": 57.22901}, "trend_signal": 1, "fair_value": 49.743744, "relative_strength": 28.94668, "rate_of_change": 1.5801210866779813, "market_dynamics": 1.373742, "expectation": {"probability": 34.8645, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 70.651629, "high": 75.698169, "low": 68.118457, "close": 70.473518, "volume": 29297004}, "trend_line": 54.070418, "activity_lines": {"activity_5": 71.077123, "activity_10": 69.385584, "activity_20": 61.88355, "activity_30": 58.336376}, "trend_signal": 1, "fair_value": 49.90444, "relative_strength": 24.142086, "rate_of_change": 1.427661617501505, "market_dynamics": 1.249566, "expectation": {"probability": 35.0254, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 71.413551, "high": 76.084079, "low": 68.900179, "close": 71.868729, "volume": 30855644}, "trend_line": 54.937184, "activity_lines": {"activity_5": 71.478205, "activity_10": 70.407665, "activity_20": 63.267085, "activity_30": 59.484655}, "trend_signal": 1, "fair_value": 50.073396, "relative_strength": 23.107783, "rate_of_change": 1.603031809371264, "market_dynamics": 1.074532, "expectation": {"probability": 35.3069, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 72.3338, "high": 79.408867, "low": 69.464195, "close": 77.103287, "volume": 38090215}, "trend_line": 55.951145, "activity_lines": {"activity_5": 73.19337, "activity_10": 71.945377, "activity_20": 65.072673, "activity_30": 60.914726}, "trend_signal": 1, "fair_value": 50.279731, "relative_strength": 31.973369, "rate_of_change": 1.8456734149314875, "market_dynamics": 1.042089, "expectation": {"probability": 36.4989, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 76.737169, "high": 85.494415, "low": 71.749994, "close": 82.624809, "volume": 39176179}, "trend_line": 57.225764, "activity_lines": {"activity_5": 76.642174, "activity_10": 74.123399, "activity_20": 67.27751, "activity_30": 62.635607}, "trend_signal": 1, "fair_value": 50.524769, "relative_strength": 41.51281, "rate_of_change": 2.2780927897007315, "market_dynamics": 1.112859, "expectation": {"probability": 37.8641, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 82.703962, "high": 86.325597, "low": 78.36987, "close": 82.407104, "volume": 36661300}, "trend_line": 58.493127, "activity_lines": {"activity_5": 79.203706, "activity_10": 75.891218, "activity_20": 69.311489, "activity_30": 64.26021}, "trend_signal": 1, "fair_value": 50.764486, "relative_strength": 38.905419, "rate_of_change": 2.2146720487646143, "market_dynamics": 1.223299, "expectation": {"probability": 38.0376, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 82.268576, "high": 84.900699, "low": 71.116703, "close": 73.402489, "volume": 28131724}, "trend_line": 59.351179, "activity_lines": {"activity_5": 78.039373, "activity_10": 75.8869, "activity_20": 70.335688, "activity_30": 65.222104}, "trend_signal": 1, "fair_value": 50.933426, "relative_strength": 30.360515, "rate_of_change": 1.46692790077713, "market_dynamics": 1.083222, "expectation": {"probability": 37.3844, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 73.402482, "high": 75.698175, "low": 68.90017, "close": 72.482231, "volume": 29978796}, "trend_line": 60.108523, "activity_lines": {"activity_5": 76.373022, "activity_10": 75.5976, "activity_20": 71.161134, "activity_30": 66.069269}, "trend_signal": 1, "fair_value": 51.093047, "relative_strength": 29.771744, "rate_of_change": 1.276038678186993, "market_dynamics": 0.751959, "expectation": {"probability": 36.6343, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 71.839049, "high": 76.539257, "low": 70.760477, "close": 73.837875, "volume": 29665225}, "trend_line": 60.927167, "activity_lines": {"activity_5": 75.117652, "activity_10": 75.426143, "activity_20": 72.002649, "activity_30": 66.955033}, "trend_signal": 1, "fair_value": 51.260288, "relative_strength": 28.492661, "rate_of_change": 1.3619432971260983, "market_dynamics": 0.335915, "expectation": {"probability": 37.0823, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 74.154526, "high": 79.804673, "low": 72.096326, "close": 79.537498, "volume": 35109632}, "trend_line": 61.983801, "activity_lines": {"activity_5": 75.979851, "activity_10": 76.321207, "activity_20": 73.264897, "activity_30": 68.1557}, "trend_signal": 1, "fair_value": 51.466691, "relative_strength": 37.062399, "rate_of_change": 1.734257560342503, "market_dynamics": -0.02205, "expectation": {"probability": 38.8722, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 80.151002, "high": 82.32794, "low": 78.073014, "close": 78.369865, "volume": 8299069}, "trend_line": 63.05938, "activity_lines": {"activity_5": 76.65866, "activity_10": 76.837914, "activity_20": 74.248572, "activity_30": 69.212865}, "trend_signal": 1, "fair_value": 51.661642, "relative_strength": 33.935907, "rate_of_change": 1.7352582169008928, "market_dynamics": -0.176158, "expectation": {"probability": 41.1411, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 79.458342, "high": 84.623629, "low": 73.323318, "close": 82.120148, "volume": 39238520}, "trend_line": 64.019542, "activity_lines": {"activity_5": 78.856712, "activity_10": 77.912352, "activity_20": 75.423461, "activity_30": 70.442592}, "trend_signal": 1, "fair_value": 51.880768, "relative_strength": 36.410675, "rate_of_change": 1.5226315260315024, "market_dynamics": -0.051182, "expectation": {"probability": 39.1492, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 84.306981, "high": 97.467583, "low": 82.130044, "close": 90.580528, "volume": 57424695}, "trend_line": 65.178598, "activity_lines": {"activity_5": 83.293713, "activity_10": 80.313284, "activity_20": 77.211003, "activity_30": 72.156204}, "trend_signal": 1, "fair_value": 52.157195, "relative_strength": 46.520073, "rate_of_change": 1.8104721836341666, "market_dynamics": 0.283704, "expectation": {"probability": 39.4578, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 90.580533, "high": 101.20796, "low": 85.237131, "close": 99.327873, "volume": 63334192}, "trend_line": 66.805697, "activity_lines": {"activity_5": 89.439943, "activity_10": 83.964427, "activity_20": 79.628302, "activity_30": 74.359383}, "trend_signal": 1, "fair_value": 52.491739, "relative_strength": 56.616711, "rate_of_change": 2.496370050794896, "market_dynamics": 0.674936, "expectation": {"probability": 40.3915, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 98.011817, "high": 110.331319, "low": 92.905897, "close": 104.107246, "volume": 60619752}, "trend_line": 68.572647, "activity_lines": {"activity_5": 95.479964, "activity_10": 88.080464, "activity_20": 82.299719, "activity_30": 76.765935}, "trend_signal": 1, "fair_value": 52.855228, "relative_strength": 64.380724, "rate_of_change": 2.644909160965731, "market_dynamics": 1.144287, "expectation": {"probability": 41.4677, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 105.878485, "high": 113.794634, "low": 103.147412, "close": 105.037399, "volume": 55586032}, "trend_line": 70.392372, "activity_lines": {"activity_5": 100.192053, "activity_10": 91.97503, "activity_20": 84.860358, "activity_30": 79.1185}, "trend_signal": 1, "fair_value": 53.220138, "relative_strength": 60.875233, "rate_of_change": 2.6537184717398925, "market_dynamics": 1.443177, "expectation": {"probability": 42.5057, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 103.572905, "high": 106.036814, "low": 94.993785, "close": 97.200409, "volume": 62826632}, "trend_line": 71.963397, "activity_lines": {"activity_5": 100.513977, "activity_10": 94.033229, "activity_20": 86.531514, "activity_30": 80.84805}, "trend_signal": 1, "fair_value": 53.525557, "relative_strength": 45.093119, "rate_of_change": 2.2318114241128373, "market_dynamics": 1.494016, "expectation": {"probability": 42.0461, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 97.675375, "high": 104.176509, "low": 93.014744, "close": 98.249298, "volume": 34941940}, "trend_line": 73.613584, "activity_lines": {"activity_5": 100.180179, "activity_10": 95.849446, "activity_20": 88.158423, "activity_30": 82.543915}, "trend_signal": 1, "fair_value": 53.833997, "relative_strength": 47.313352, "rate_of_change": 2.2930921396053643, "market_dynamics": 1.296985, "expectation": {"probability": 42.7624, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 98.486788, "high": 101.42565, "low": 94.647455, "close": 98.071182, "volume": 22369970}, "trend_line": 75.275976, "activity_lines": {"activity_5": 99.275758, "activity_10": 97.164785, "activity_20": 89.611979, "activity_30": 84.121824}, "trend_signal": 1, "fair_value": 54.136991, "relative_strength": 45.78875, "rate_of_change": 2.2582679848871328, "market_dynamics": 0.994508, "expectation": {"probability": 42.4292, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 96.774917, "high": 100.238232, "low": 93.509503, "close": 93.707405, "volume": 15849396}, "trend_line": 76.919896, "activity_lines": {"activity_5": 97.000524, "activity_10": 97.246105, "activity_20": 90.542456, "activity_30": 85.310949}, "trend_signal": 1, "fair_value": 54.406177, "relative_strength": 38.093202, "rate_of_change": 2.1838574368002805, "market_dynamics": 0.584886, "expectation": {"probability": 41.8367, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 86.978685, "high": 96.517646, "low": 78.112599, "close": 94.142799, "volume": 36570142}, "trend_line": 78.607355, "activity_lines": {"activity_5": 95.563744, "activity_10": 97.148953, "activity_20": 91.403431, "activity_30": 86.422104}, "trend_signal": 1, "fair_value": 54.674668, "relative_strength": 41.307426, "rate_of_change": 2.193787417497294, "market_dynamics": 0.359422, "expectation": {"probability": 42.261, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 95.112528, "high": 96.97282, "low": 89.650384, "close": 94.597977, "volume": 19478874}, "trend_line": 80.374965, "activity_lines": {"activity_5": 95.004997, "activity_10": 96.84778, "activity_20": 92.200135, "activity_30": 87.453757}, "trend_signal": 1, "fair_value": 54.94261, "relative_strength": 38.419663, "rate_of_change": 2.2486572662316453, "market_dynamics": 0.180613, "expectation": {"probability": 43.0433, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 99.050805, "high": 99.941373, "low": 93.014743, "close": 93.944893, "volume": 25291269}, "trend_line": 81.910368, "activity_lines": {"activity_5": 94.402051, "activity_10": 96.200995, "activity_20": 92.819763, "activity_30": 88.329236}, "trend_signal": 1, "fair_value": 55.202625, "relative_strength": 35.030695, "rate_of_change": 1.9103000542519704, "market_dynamics": 0.027538, "expectation": {"probability": 42.8718, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 94.043843, "high": 99.743476, "low": 92.035126, "close": 98.615425, "volume": 12389329}, "trend_line": 83.294045, "activity_lines": {"activity_5": 95.642909, "activity_10": 96.342227, "activity_20": 93.779078, "activity_30": 89.406982}, "trend_signal": 1, "fair_value": 55.490127, "relative_strength": 40.551059, "rate_of_change": 1.6892574576151231, "market_dynamics": -0.034675, "expectation": {"probability": 44.1681, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 99.446614, "high": 102.385486, "low": 92.054917, "close": 92.242928, "volume": 18452821}, "trend_line": 84.294118, "activity_lines": {"activity_5": 94.723318, "activity_10": 95.337777, "activity_20": 94.02905, "activity_30": 89.984329}, "trend_signal": 1, "fair_value": 55.731922, "relative_strength": 27.494991, "rate_of_change": 1.2006536601746265, "market_dynamics": -0.354876, "expectation": {"probability": 46.0384, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 92.658513, "high": 94.202159, "low": 87.621872, "close": 87.997887, "volume": 20948670}, "trend_line": 84.727858, "activity_lines": {"activity_5": 92.486346, "activity_10": 93.777216, "activity_20": 93.828931, "activity_30": 90.223282}, "trend_signal": 1, "fair_value": 55.94281, "relative_strength": 19.50517, "rate_of_change": 0.5145554758636898, "market_dynamics": -0.635657, "expectation": {"probability": 45.331, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 87.077635, "high": 93.361083, "low": 86.305811, "close": 89.056679, "volume": 20355889}, "trend_line": 85.465379, "activity_lines": {"activity_5": 91.011965, "activity_10": 92.718973, "activity_20": 93.703028, "activity_30": 90.502561}, "trend_signal": 1, "fair_value": 56.157836, "relative_strength": 20.33854, "rate_of_change": 0.870458686681305, "market_dynamics": -0.851655, "expectation": {"probability": 43.4069, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 89.363421, "high": 90.54095, "low": 86.088121, "close": 89.650383, "volume": 18964043}, "trend_line": 86.273486, "activity_lines": {"activity_5": 90.104905, "activity_10": 91.916743, "activity_20": 93.559124, "activity_30": 90.772561}, "trend_signal": 1, "fair_value": 56.373916, "relative_strength": 19.879193, "rate_of_change": 0.9455372566709227, "market_dynamics": -1.043939, "expectation": {"probability": 44.2276, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 89.373313, "high": 97.150936, "low": 87.245854, "close": 96.379112, "volume": 24336919}, "trend_line": 86.969448, "activity_lines": {"activity_5": 91.727055, "activity_10": 92.494262, "activity_20": 93.974298, "activity_30": 91.424537}, "trend_signal": 1, "fair_value": 56.63036, "relative_strength": 26.040925, "rate_of_change": 0.8066928001495086, "market_dynamics": -1.002056, "expectation": {"probability": 45.1754, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 96.854071, "high": 98.753952, "low": 91.055494, "close": 93.163177, "volume": 28316072}, "trend_line": 87.728078, "activity_lines": {"activity_5": 92.426315, "activity_10": 92.517831, "activity_20": 93.975853, "activity_30": 91.824132}, "trend_signal": 1, "fair_value": 56.869309, "relative_strength": 20.985442, "rate_of_change": 0.8722948316286848, "market_dynamics": -0.900866, "expectation": {"probability": 47.0653, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 92.678315, "high": 95.884345, "low": 90.709157, "close": 92.134071, "volume": 21139446}, "trend_line": 88.414474, "activity_lines": {"activity_5": 92.72119, "activity_10": 92.364184, "activity_20": 93.814514, "activity_30": 92.10839}, "trend_signal": 1, "fair_value": 57.196376, "relative_strength": 19.154069, "rate_of_change": 0.7824131288958616, "market_dynamics": -0.83239, "expectation": {"probability": 46.3974, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 91.0654, "high": 100.238238, "low": 90.669591, "close": 95.300529, "volume": 27284307}, "trend_line": 89.242041, "activity_lines": {"activity_5": 93.795804, "activity_10": 92.82278, "activity_20": 93.889198, "activity_30": 92.552652}, "trend_signal": 1, "fair_value": 57.491452, "relative_strength": 19.761748, "rate_of_change": 0.9360085091950012, "market_dynamics": -0.657687, "expectation": {"probability": 44.7176, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 95.63749, "high": 107.431138, "low": 95.63749, "close": 105.548119, "volume": 28308089}, "trend_line": 90.364688, "activity_lines": {"activity_5": 97.870026, "activity_10": 95.1318, "activity_20": 94.87708, "activity_30": 93.604657}, "trend_signal": 1, "fair_value": 57.865053, "relative_strength": 29.223258, "rate_of_change": 1.257979969328582, "market_dynamics": -0.35727, "expectation": {"probability": 45.4592, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 105.548122, "high": 107.411311, "low": 101.108155, "close": 104.061523, "volume": 23359077}, "trend_line": 91.263295, "activity_lines": {"activity_5": 100.388866, "activity_10": 96.959562, "activity_20": 95.652107, "activity_30": 94.488323}, "trend_signal": 1, "fair_value": 58.232728, "relative_strength": 24.83485, "rate_of_change": 0.9944227329153158, "market_dynamics": -0.083221, "expectation": {"probability": 47.2396, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 103.684925, "high": 104.180456, "low": 94.150905, "close": 97.133995, "volume": 34105695}, "trend_line": 91.746935, "activity_lines": {"activity_5": 100.08637, "activity_10": 97.428754, "activity_20": 95.744828, "activity_30": 94.867078}, "trend_signal": 1, "fair_value": 58.51964, "relative_strength": 14.907183, "rate_of_change": 0.5299392269367373, "market_dynamics": 0.149883, "expectation": {"probability": 43.8981, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 96.450169, "high": 98.610686, "low": 94.002244, "close": 98.303452, "volume": 27852445}, "trend_line": 92.276813, "activity_lines": {"activity_5": 99.908972, "activity_10": 98.021646, "activity_20": 95.982132, "activity_30": 95.290079}, "trend_signal": 1, "fair_value": 58.777566, "relative_strength": 13.474255, "rate_of_change": 0.5775429991203639, "market_dynamics": 0.253637, "expectation": {"probability": 44.224, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 98.313362, "high": 99.00711, "low": 93.94278, "close": 95.181602, "volume": 30300473}, "trend_line": 93.002784, "activity_lines": {"activity_5": 98.279665, "activity_10": 97.859554, "activity_20": 95.954184, "activity_30": 95.477485}, "trend_signal": 1, "fair_value": 59.034322, "relative_strength": 10.107189, "rate_of_change": 0.7867317654327759, "market_dynamics": 0.112315, "expectation": {"probability": 44.1587, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 94.864463, "high": 101.237, "low": 94.359019, "close": 98.353004, "volume": 26341451}, "trend_line": 93.865143, "activity_lines": {"activity_5": 97.71542, "activity_10": 98.162719, "activity_20": 96.237887, "activity_30": 95.822661}, "trend_signal": 1, "fair_value": 59.328542, "relative_strength": 10.596884, "rate_of_change": 0.9272399845578794, "market_dynamics": 0.006113, "expectation": {"probability": 44.2581, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 98.362916, "high": 99.591831, "low": 93.011179, "close": 95.994278, "volume": 33775526}, "trend_line": 94.603689, "activity_lines": {"activity_5": 96.844607, "activity_10": 97.878796, "activity_20": 96.296456, "activity_30": 95.960024}, "trend_signal": 1, "fair_value": 59.631226, "relative_strength": 5.433591, "rate_of_change": 0.7868160388356298, "market_dynamics": 0.004417, "expectation": {"probability": 44.4066, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 96.133029, "high": 104.477772, "low": 95.657316, "close": 104.249832, "volume": 45180494}, "trend_line": 95.427434, "activity_lines": {"activity_5": 99.263463, "activity_10": 99.102879, "activity_20": 97.151157, "activity_30": 96.582356}, "trend_signal": 1, "fair_value": 59.928155, "relative_strength": 9.768565, "rate_of_change": 0.8707324298949931, "market_dynamics": 0.245261, "expectation": {"probability": 44.2905, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 105.151689, "high": 113.258577, "low": 100.523431, "close": 109.244781, "volume": 65889634}, "trend_line": 96.456598, "activity_lines": {"activity_5": 102.872912, "activity_10": 101.033559, "activity_20": 98.431367, "activity_30": 97.473798}, "trend_signal": 1, "fair_value": 60.21651, "relative_strength": 13.073862, "rate_of_change": 1.078478124016197, "market_dynamics": 0.60075, "expectation": {"probability": 44.892, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 108.273534, "high": 113.813567, "low": 94.448224, "close": 97.649345, "volume": 44921487}, "trend_line": 96.974238, "activity_lines": {"activity_5": 101.887794, "activity_10": 100.544874, "activity_20": 98.535335, "activity_30": 97.550749}, "trend_signal": 1, "fair_value": 60.456965, "relative_strength": 1.530308, "rate_of_change": 0.5366558750081566, "market_dynamics": 0.675181, "expectation": {"probability": 45.2342, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 96.628553, "high": 101.940648, "low": 95.637491, "close": 100.493698, "volume": 33397671}, "trend_line": 97.304677, "activity_lines": {"activity_5": 101.686277, "activity_10": 100.530639, "activity_20": 98.895663, "activity_30": 97.777811}, "trend_signal": 1, "fair_value": 60.745939, "relative_strength": 2.151158, "rate_of_change": 0.3407492616750424, "market_dynamics": 0.634336, "expectation": {"probability": 45.0202, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 102.158685, "high": 104.814734, "low": 98.224169, "close": 101.960464, "volume": 36947851}, "trend_line": 97.39243, "activity_lines": {"activity_5": 101.830969, "activity_10": 100.874986, "activity_20": 99.364499, "activity_30": 98.078184}, "trend_signal": 1, "fair_value": 61.072768, "relative_strength": 4.106493, "rate_of_change": 0.09018374317198176, "market_dynamics": 0.411357, "expectation": {"probability": 45.5929, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 102.802879, "high": 116.578632, "low": 98.927819, "close": 109.571823, "volume": 54580514}, "trend_line": 97.574582, "activity_lines": {"activity_5": 104.115036, "activity_10": 102.641419, "activity_20": 100.542297, "activity_30": 98.863952}, "trend_signal": 1, "fair_value": 61.463626, "relative_strength": 10.556201, "rate_of_change": 0.18702890974175518, "market_dynamics": 0.38411, "expectation": {"probability": 46.2604, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 109.512365, "high": 119.918521, "low": 108.432111, "close": 118.094971, "volume": 22360311}, "trend_line": 98.009835, "activity_lines": {"activity_5": 108.885352, "activity_10": 105.731372, "activity_20": 102.449305, "activity_30": 100.187848}, "trend_signal": 1, "fair_value": 61.907349, "relative_strength": 16.328949, "rate_of_change": 0.4460721133296669, "market_dynamics": 0.567775, "expectation": {"probability": 46.9116, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 118.927454, "high": 126.667647, "low": 112.862147, "close": 113.476608, "volume": 22730008}, "trend_line": 98.552375, "activity_lines": {"activity_5": 111.526201, "activity_10": 107.621777, "activity_20": 103.773149, "activity_30": 101.185704}, "trend_signal": 1, "fair_value": 62.33171, "relative_strength": 10.575814, "rate_of_change": 0.5535566915299903, "market_dynamics": 0.726934, "expectation": {"probability": 47.1, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 109.016831, "high": 115.865078, "low": 100.226107, "close": 100.563072, "volume": 36830767}, "trend_line": 98.6295, "activity_lines": {"activity_5": 108.807388, "activity_10": 106.83163, "activity_20": 103.750847, "activity_30": 101.315427}, "trend_signal": 1, "fair_value": 62.709332, "relative_strength": -0.777789, "rate_of_change": 0.07825788064467774, "market_dynamics": 0.623444, "expectation": {"probability": 47.4078, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 106.043648, "high": 108.997017, "low": 102.198324, "close": 108.471748, "volume": 35846827}, "trend_line": 98.976186, "activity_lines": {"activity_5": 108.720174, "activity_10": 107.439241, "activity_20": 104.429788, "activity_30": 101.95041}, "trend_signal": 1, "fair_value": 63.151751, "relative_strength": 3.489131, "rate_of_change": 0.3515033534591633, "market_dynamics": 0.408437, "expectation": {"probability": 46.5231, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 110.007899, "high": 113.972141, "low": 104.973297, "close": 105.458923, "volume": 40632933}, "trend_line": 99.367903, "activity_lines": {"activity_5": 107.194601, "activity_10": 107.272203, "activity_20": 104.764209, "activity_30": 102.368651}, "trend_signal": 1, "fair_value": 63.58118, "relative_strength": 0.016811, "rate_of_change": 0.39576893779277356, "market_dynamics": 0.17255, "expectation": {"probability": 46.6063, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 104.973305, "high": 105.26071, "low": 98.789074, "close": 100.057632, "volume": 31545431}, "trend_line": 99.565064, "activity_lines": {"activity_5": 104.14279, "activity_10": 106.101128, "activity_20": 104.52567, "activity_30": 102.41315}, "trend_signal": 1, "fair_value": 63.983699, "relative_strength": -6.334429, "rate_of_change": 0.19841517637743483, "market_dynamics": -0.154017, "expectation": {"probability": 49.3526, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 99.11612, "high": 100.097269, "low": 93.804031, "close": 93.804031, "volume": 27861689}, "trend_line": 99.5386, "activity_lines": {"activity_5": 100.208935, "activity_10": 103.960074, "activity_20": 103.653818, "activity_30": 102.04147}, "trend_signal": 1, "fair_value": 64.357258, "relative_strength": -12.182802, "rate_of_change": -0.026579604267621685, "market_dynamics": -0.360586, "expectation": {"probability": 54.195, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 93.59591, "high": 94.537416, "low": 88.234258, "close": 88.769432, "volume": 21359481}, "trend_line": 99.366084, "activity_lines": {"activity_5": 95.908385, "activity_10": 100.973553, "activity_20": 102.309608, "activity_30": 101.346685}, "trend_signal": 0, "fair_value": 64.661051, "relative_strength": -13.601766, "rate_of_change": -0.17331567854078886, "market_dynamics": -0.736797, "expectation": {"probability": 54.0584, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 89.889331, "high": 93.883318, "low": 88.858634, "close": 93.566177, "volume": 22898659}, "trend_line": 99.197776, "activity_lines": {"activity_5": 93.992993, "activity_10": 99.072336, "activity_20": 101.502128, "activity_30": 100.972498}, "trend_signal": 0, "fair_value": 64.983388, "relative_strength": -10.375871, "rate_of_change": -0.16938173793786232, "market_dynamics": -1.040361, "expectation": {"probability": 52.2689, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 93.169752, "high": 94.418485, "low": 88.630722, "close": 91.44912, "volume": 24969646}, "trend_line": 99.171316, "activity_lines": {"activity_5": 92.36562, "activity_10": 96.938823, "activity_20": 100.543002, "activity_30": 100.472585}, "trend_signal": 0, "fair_value": 65.282924, "relative_strength": -12.867458, "rate_of_change": -0.026673985110311497, "market_dynamics": -1.152354, "expectation": {"probability": 54.1149, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 91.449122, "high": 92.788853, "low": 89.116996, "close": 91.707146, "volume": 23146545}, "trend_line": 99.294958, "activity_lines": {"activity_5": 91.758242, "activity_10": 95.181728, "activity_20": 99.635521, "activity_30": 99.991025}, "trend_signal": 0, "fair_value": 65.600173, "relative_strength": -12.372266, "rate_of_change": 0.12467516312881195, "market_dynamics": -1.144307, "expectation": {"probability": 51.9647, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 90.853686, "high": 92.540753, "low": 87.24137, "close": 90.853691, "volume": 25561957}, "trend_line": 99.354858, "activity_lines": {"activity_5": 91.423079, "activity_10": 93.749237, "activity_20": 98.678169, "activity_30": 99.446427}, "trend_signal": 0, "fair_value": 65.89684, "relative_strength": -13.139171, "rate_of_change": 0.06032531883441549, "market_dynamics": -1.122109, "expectation": {"probability": 54.1264, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 91.270487, "high": 95.101131, "low": 89.117001, "close": 94.952271, "volume": 29517376}, "trend_line": 99.531588, "activity_lines": {"activity_5": 92.650798, "activity_10": 93.473269, "activity_20": 98.131767, "activity_30": 99.16239}, "trend_signal": 0, "fair_value": 66.211434, "relative_strength": -10.880011, "rate_of_change": 0.17787756286663536, "market_dynamics": -1.014547, "expectation": {"probability": 52.3292, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 94.059116, "high": 95.56756, "low": 93.304891, "close": 94.366753, "volume": 15446361}, "trend_line": 99.464509, "activity_lines": {"activity_5": 93.271156, "activity_10": 93.192857, "activity_20": 97.545796, "activity_30": 98.829174}, "trend_signal": 0, "fair_value": 66.523919, "relative_strength": -11.602942, "rate_of_change": -0.06739468479091539, "market_dynamics": -0.999878, "expectation": {"probability": 54.3307, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 95.140834, "high": 100.033332, "low": 94.37668, "close": 96.26223, "volume": 43047939}, "trend_line": 99.567811, "activity_lines": {"activity_5": 94.469967, "activity_10": 93.513532, "activity_20": 97.148096, "activity_30": 98.622576}, "trend_signal": 0, "fair_value": 66.883203, "relative_strength": -13.174921, "rate_of_change": 0.10385815105164731, "market_dynamics": -0.832707, "expectation": {"probability": 52.7108, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 96.599643, "high": 99.060785, "low": 91.101784, "close": 98.247025, "volume": 61876477}, "trend_line": 99.771576, "activity_lines": {"activity_5": 96.009502, "activity_10": 94.362291, "activity_20": 96.977461, "activity_30": 98.537364}, "trend_signal": 0, "fair_value": 67.267666, "relative_strength": -11.05945, "rate_of_change": 0.20464947250873072, "market_dynamics": -0.592828, "expectation": {"probability": 53.6189, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 99.040937, "high": 104.697579, "low": 95.071361, "close": 102.127289, "volume": 64712950}, "trend_line": 99.999135, "activity_lines": {"activity_5": 98.406467, "activity_10": 95.949473, "activity_20": 97.228745, "activity_30": 98.689345}, "trend_signal": 0, "fair_value": 67.662586, "relative_strength": -8.327917, "rate_of_change": 0.22807998943506655, "market_dynamics": -0.206695, "expectation": {"probability": 48.3887, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 105.253321, "high": 105.541116, "low": 92.788853, "close": 95.815659, "volume": 62520748}, "trend_line": 99.674719, "activity_lines": {"activity_5": 97.947983, "activity_10": 96.237754, "activity_20": 96.857598, "activity_30": 98.419444}, "trend_signal": 0, "fair_value": 68.009334, "relative_strength": -13.56101, "rate_of_change": -0.3244188062226732, "market_dynamics": 0.046489, "expectation": {"probability": 51.6037, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 94.317141, "high": 96.75843, "low": 90.70483, "close": 93.949951, "volume": 38124740}, "trend_line": 99.337667, "activity_lines": {"activity_5": 96.810036, "activity_10": 96.058703, "activity_20": 96.33104, "activity_30": 98.050104}, "trend_signal": 0, "fair_value": 68.306185, "relative_strength": -14.04509, "rate_of_change": -0.338151944025044, "market_dynamics": 0.053816, "expectation": {"probability": 51.1641, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 94.972113, "high": 98.376028, "low": 92.203342, "close": 94.515617, "volume": 36628259}, "trend_line": 99.250388, "activity_lines": {"activity_5": 95.888431, "activity_10": 95.975521, "activity_20": 95.896501, "activity_30": 97.739004}, "trend_signal": 0, "fair_value": 68.608558, "relative_strength": -13.635227, "rate_of_change": -0.08786093194638367, "market_dynamics": 0.080418, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 95.696569, "high": 99.805082, "low": 93.294973, "close": 96.669121, "volume": 32128379}, "trend_line": 99.19591, "activity_lines": {"activity_5": 95.801102, "activity_10": 96.228132, "activity_20": 95.738754, "activity_30": 97.57247}, "trend_signal": 0, "fair_value": 68.928404, "relative_strength": -12.99686, "rate_of_change": -0.05488945796363349, "market_dynamics": -0.032639, "expectation": {"probability": 53.8838, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 95.269838, "high": 98.534816, "low": 87.846725, "close": 88.819275, "volume": 39800698}, "trend_line": 98.983832, "activity_lines": {"activity_5": 93.202351, "activity_10": 94.96328, "activity_20": 94.93543, "activity_30": 96.90301}, "trend_signal": 0, "fair_value": 69.202229, "relative_strength": -18.737384, "rate_of_change": -0.21379712127243058, "market_dynamics": -0.031328, "expectation": {"probability": 55.9039, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 87.142129, "high": 88.263536, "low": 82.17024, "close": 84.115334, "volume": 31551286}, "trend_line": 98.509243, "activity_lines": {"activity_5": 89.922821, "activity_10": 92.880155, "activity_20": 93.801528, "activity_30": 95.943752}, "trend_signal": 0, "fair_value": 69.441412, "relative_strength": -21.899873, "rate_of_change": -0.4794611305814153, "market_dynamics": -0.121627, "expectation": {"probability": 54.9508, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 84.01609, "high": 85.673387, "low": 78.696861, "close": 78.696861, "volume": 27478635}, "trend_line": 97.932663, "activity_lines": {"activity_5": 85.617155, "activity_10": 90.008889, "activity_20": 92.229903, "activity_30": 94.665534}, "trend_signal": 0, "fair_value": 69.660024, "relative_strength": -23.900244, "rate_of_change": -0.585305482451015, "market_dynamics": -0.379094, "expectation": {"probability": 54.4509, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 77.505983, "high": 78.875494, "low": 74.489101, "close": 76.662445, "volume": 27033819}, "trend_line": 97.013083, "activity_lines": {"activity_5": 81.650223, "activity_10": 87.052636, "activity_20": 90.60631, "activity_30": 93.293262}, "trend_signal": 0, "fair_value": 69.866481, "relative_strength": -24.512943, "rate_of_change": -0.9389921317671209, "market_dynamics": -0.735408, "expectation": {"probability": 52.8654, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 75.531116, "high": 90.70483, "low": 73.457008, "close": 89.58342, "volume": 53680970}, "trend_line": 96.357704, "activity_lines": {"activity_5": 83.180494, "activity_10": 86.802011, "activity_20": 90.350411, "activity_30": 92.813929}, "trend_signal": 0, "fair_value": 70.153298, "relative_strength": -10.616507, "rate_of_change": -0.6755573369418602, "market_dynamics": -0.720032, "expectation": {"probability": 50.8951, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 89.58342, "high": 95.517937, "low": 88.124607, "close": 93.235428, "volume": 40790875}, "trend_line": 96.210574, "activity_lines": {"activity_5": 86.400481, "activity_10": 87.372908, "activity_20": 90.4922, "activity_30": 92.612492}, "trend_signal": 0, "fair_value": 70.428497, "relative_strength": -9.134823, "rate_of_change": -0.1526914755046511, "market_dynamics": -0.559035, "expectation": {"probability": 52.1905, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 92.639989, "high": 96.024061, "low": 90.893377, "close": 94.595009, "volume": 38256589}, "trend_line": 96.013951, "activity_lines": {"activity_5": 89.779251, "activity_10": 88.352671, "activity_20": 90.766181, "activity_30": 92.508262}, "trend_signal": 0, "fair_value": 70.72316, "relative_strength": -8.903888, "rate_of_change": -0.20436734947656401, "market_dynamics": -0.284197, "expectation": {"probability": 53.1133, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 95.398849, "high": 95.468316, "low": 89.414709, "close": 90.903305, "volume": 38192717}, "trend_line": 95.645379, "activity_lines": {"activity_5": 91.228809, "activity_10": 88.683409, "activity_20": 90.66083, "activity_30": 92.178543}, "trend_signal": 0, "fair_value": 70.950088, "relative_strength": -12.638132, "rate_of_change": -0.3838733810672996, "market_dynamics": -0.053149, "expectation": {"probability": 54.2292, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 91.300261, "high": 96.857666, "low": 85.861936, "close": 87.241371, "volume": 49921104}, "trend_line": 94.901031, "activity_lines": {"activity_5": 90.643959, "activity_10": 88.403734, "activity_20": 90.219404, "activity_30": 91.636348}, "trend_signal": 0, "fair_value": 71.106248, "relative_strength": -16.355012, "rate_of_change": -0.7782372842079512, "market_dynamics": -0.100268, "expectation": {"probability": 53.3963, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 88.65057, "high": 93.632385, "low": 87.410077, "close": 88.839119, "volume": 34699591}, "trend_line": 93.925835, "activity_lines": {"activity_5": 89.886429, "activity_10": 88.546818, "activity_20": 89.950181, "activity_30": 91.245257}, "trend_signal": 0, "fair_value": 71.305528, "relative_strength": -15.640396, "rate_of_change": -1.0275926296311753, "market_dynamics": -0.167883, "expectation": {"probability": 52.1842, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 90.496427, "high": 109.044264, "low": 89.752131, "close": 103.655563, "volume": 100264180}, "trend_line": 93.598467, "activity_lines": {"activity_5": 94.117335, "activity_10": 91.526165, "activity_20": 91.105705, "activity_30": 91.872982}, "trend_signal": 0, "fair_value": 71.648724, "relative_strength": -0.317412, "rate_of_change": -0.348538823210895, "market_dynamics": 0.194716, "expectation": {"probability": 49.1796, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 104.747205, "high": 132.679993, "low": 104.747205, "close": 115.07, "volume": 129392951}, "trend_line": 94.082032, "activity_lines": {"activity_5": 101.458377, "activity_10": 96.311113, "activity_20": 93.287357, "activity_30": 93.258242}, "trend_signal": 0, "fair_value": 72.063382, "relative_strength": 11.107772, "rate_of_change": 0.5166377351030746, "market_dynamics": 0.665993, "expectation": {"probability": 45.4878, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 114.0, "high": 115.75, "low": 97.660004, "close": 98.879997, "volume": 87322153}, "trend_line": 93.762307, "activity_lines": {"activity_5": 102.037752, "activity_10": 97.589612, "activity_20": 93.831305, "activity_30": 93.567788}, "trend_signal": 0, "fair_value": 72.337396, "relative_strength": -3.31513, "rate_of_change": -0.33983640999589715, "market_dynamics": 0.994507, "expectation": {"probability": 47.9802, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/27739aa7-180a-480f-8a57-0842fa084cc5/", "share_image": "https://sharemaestro.com/terminal/27739aa7-180a-480f-8a57-0842fa084cc5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}