{"ticker": {"uuid": "27751cb5-5192-4ef9-a2f9-1be52a4412b5", "symbol": "DDL", "name": "Dingdong (Cayman) Limited ADR", "exchange": "NYSE", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Grocery Stores", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, DDL fell 3.82%, moving from 2.62 to 2.52. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -4.46 and has softened across the 12-week window. Market Dynamics is -0.80 on the latest week. Expectation is undecided at 50.66%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2.52"}, {"label": "12-Week Change", "value": "-3.82%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 50.66%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-4.46"}, {"label": "Market Dynamics", "value": "-0.80"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2.54, "high": 2.69, "low": 2.52, "close": 2.52, "volume": 1638995}, "trend_line": 2.503333, "activity_lines": {"activity_5": 2.530667, "activity_10": 2.560727, "activity_20": 2.600762, "activity_30": 2.603398}, "trend_signal": 1, "fair_value": 2.365192, "relative_strength": -4.464646, "rate_of_change": 0.9137058702357098, "market_dynamics": -0.798529, "expectation": {"probability": 50.6558, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2.61, "high": 2.99, "low": 2.45, "close": 2.82, "volume": 2463662}, "trend_line": 4.243667, "activity_lines": {"activity_5": 2.763333, "activity_10": 3.115273, "activity_20": 3.518381, "activity_30": 3.883828}, "trend_signal": 0, "fair_value": 9.049505, "relative_strength": -39.762058, "rate_of_change": -0.5390624578857381, "market_dynamics": -1.214298, "expectation": {"probability": 39.4964, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2.85, "high": 3.37, "low": 2.79, "close": 3.31, "volume": 2266331}, "trend_line": 4.215, "activity_lines": {"activity_5": 2.912667, "activity_10": 3.108727, "activity_20": 3.460619, "activity_30": 3.823591}, "trend_signal": 0, "fair_value": 8.993235, "relative_strength": -30.465102, "rate_of_change": -0.6755242576762135, "market_dynamics": -1.041491, "expectation": {"probability": 40.5212, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3.2, "high": 3.242, "low": 2.965, "close": 3.02, "volume": 1403863}, "trend_line": 4.181333, "activity_lines": {"activity_5": 2.966, "activity_10": 3.056, "activity_20": 3.383857, "activity_30": 3.746495}, "trend_signal": 0, "fair_value": 8.935243, "relative_strength": -34.820353, "rate_of_change": -0.7987425860023594, "market_dynamics": -0.941616, "expectation": {"probability": 46.7638, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3.04, "high": 3.29, "low": 3.02, "close": 3.09, "volume": 1452556}, "trend_line": 4.111667, "activity_lines": {"activity_5": 3.044, "activity_10": 3.027636, "activity_20": 3.324095, "activity_30": 3.676086}, "trend_signal": 0, "fair_value": 8.879038, "relative_strength": -33.916758, "rate_of_change": -1.6661193930261153, "market_dynamics": -0.764442, "expectation": {"probability": 40.8892, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3.13, "high": 3.18, "low": 2.64, "close": 2.98, "volume": 2449081}, "trend_line": 4.049667, "activity_lines": {"activity_5": 3.050667, "activity_10": 2.994545, "activity_20": 3.262571, "activity_30": 3.603075}, "trend_signal": 0, "fair_value": 8.822857, "relative_strength": -34.599074, "rate_of_change": -1.5079042150057238, "market_dynamics": -0.535322, "expectation": {"probability": 47.009, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2.97, "high": 3.17, "low": 2.705, "close": 2.88, "volume": 3530764}, "trend_line": 3.995, "activity_lines": {"activity_5": 2.996, "activity_10": 2.959818, "activity_20": 3.198857, "activity_30": 3.527613}, "trend_signal": 0, "fair_value": 8.766792, "relative_strength": -37.484425, "rate_of_change": -1.3499134620204634, "market_dynamics": -0.430149, "expectation": {"probability": 46.3293, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2.85, "high": 2.8891, "low": 2.61, "close": 2.62, "volume": 1923667}, "trend_line": 3.933333, "activity_lines": {"activity_5": 2.850667, "activity_10": 2.898182, "activity_20": 3.119, "activity_30": 3.438903}, "trend_signal": 0, "fair_value": 8.709346, "relative_strength": -42.542586, "rate_of_change": -1.543604505632038, "market_dynamics": -0.365604, "expectation": {"probability": 45.544, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2.67, "high": 3.0, "low": 2.55, "close": 2.97, "volume": 2954911}, "trend_line": 3.89, "activity_lines": {"activity_5": 2.868, "activity_10": 2.912909, "activity_20": 3.082286, "activity_30": 3.376753}, "trend_signal": 0, "fair_value": 8.656204, "relative_strength": -34.925553, "rate_of_change": -1.1016865340412332, "market_dynamics": -0.208975, "expectation": {"probability": 39.8007, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2.92, "high": 2.98, "low": 2.5, "close": 2.59, "volume": 4336514}, "trend_line": 3.776667, "activity_lines": {"activity_5": 2.762, "activity_10": 2.859818, "activity_20": 3.015619, "activity_30": 3.292882}, "trend_signal": 0, "fair_value": 8.60055, "relative_strength": -41.319808, "rate_of_change": -2.9134447300771185, "market_dynamics": -0.120323, "expectation": {"probability": 45.6901, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2.62, "high": 2.64, "low": 2.33, "close": 2.35, "volume": 2049890}, "trend_line": 3.667, "activity_lines": {"activity_5": 2.609333, "activity_10": 2.762727, "activity_20": 2.93281, "activity_30": 3.200839}, "trend_signal": 0, "fair_value": 8.543727, "relative_strength": -46.040167, "rate_of_change": -2.9038038037242995, "market_dynamics": -0.253727, "expectation": {"probability": 45.0704, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2.46, "high": 2.48, "low": 2.16, "close": 2.25, "volume": 1800363}, "trend_line": 3.546333, "activity_lines": {"activity_5": 2.465333, "activity_10": 2.651273, "activity_20": 2.846476, "activity_30": 3.109419}, "trend_signal": 0, "fair_value": 8.487027, "relative_strength": -46.718283, "rate_of_change": -3.2906190346332056, "market_dynamics": -0.275722, "expectation": {"probability": 44.3532, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2.22, "high": 2.3027, "low": 1.9002, "close": 1.95, "volume": 1806683}, "trend_line": 3.440667, "activity_lines": {"activity_5": 2.263333, "activity_10": 2.495636, "activity_20": 2.739238, "activity_30": 3.00643}, "trend_signal": 0, "fair_value": 8.428661, "relative_strength": -53.363036, "rate_of_change": -2.979584827482367, "market_dynamics": -0.496702, "expectation": {"probability": 43.6584, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2.0, "high": 2.2506, "low": 1.8, "close": 1.9, "volume": 5467372}, "trend_line": 3.331, "activity_lines": {"activity_5": 2.089333, "activity_10": 2.355636, "activity_20": 2.635429, "activity_30": 2.907032}, "trend_signal": 0, "fair_value": 8.370885, "relative_strength": -55.11573, "rate_of_change": -3.187376168632418, "market_dynamics": -0.534062, "expectation": {"probability": 42.9851, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1.89, "high": 1.9, "low": 1.6, "close": 1.68, "volume": 2158811}, "trend_line": 3.223, "activity_lines": {"activity_5": 1.913333, "activity_10": 2.196, "activity_20": 2.519048, "activity_30": 2.800516}, "trend_signal": 0, "fair_value": 8.312193, "relative_strength": -59.211758, "rate_of_change": -3.2422695887121016, "market_dynamics": -0.610665, "expectation": {"probability": 42.3322, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1.74, "high": 2.0, "low": 1.74, "close": 1.81, "volume": 2158837}, "trend_line": 3.132667, "activity_lines": {"activity_5": 1.841333, "activity_10": 2.085636, "activity_20": 2.425762, "activity_30": 2.709355}, "trend_signal": 0, "fair_value": 8.255652, "relative_strength": -55.373012, "rate_of_change": -2.802761402420099, "market_dynamics": -0.742969, "expectation": {"probability": 37.2425, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1.8, "high": 1.84, "low": 1.66, "close": 1.76, "volume": 1139620}, "trend_line": 3.035, "activity_lines": {"activity_5": 1.788667, "activity_10": 1.987455, "activity_20": 2.337619, "activity_30": 2.620796}, "trend_signal": 0, "fair_value": 8.199655, "relative_strength": -54.666338, "rate_of_change": -3.11769492256917, "market_dynamics": -0.914824, "expectation": {"probability": 42.5583, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1.72, "high": 2.002, "low": 1.7001, "close": 1.95, "volume": 981199}, "trend_line": 2.944, "activity_lines": {"activity_5": 1.832, "activity_10": 1.944182, "activity_20": 2.278238, "activity_30": 2.550796}, "trend_signal": 0, "fair_value": 8.146239, "relative_strength": -48.819802, "rate_of_change": -2.998352553542016, "market_dynamics": -1.209724, "expectation": {"probability": 37.4872, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1.97, "high": 2.03, "low": 1.82, "close": 2.02, "volume": 1320589}, "trend_line": 2.868667, "activity_lines": {"activity_5": 1.898667, "activity_10": 1.925818, "activity_20": 2.232048, "activity_30": 2.491183}, "trend_signal": 0, "fair_value": 8.094322, "relative_strength": -46.578171, "rate_of_change": -2.558865489130438, "market_dynamics": -1.208357, "expectation": {"probability": 38.3097, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1.96, "high": 2.05, "low": 1.85, "close": 1.92, "volume": 966929}, "trend_line": 2.799333, "activity_lines": {"activity_5": 1.924, "activity_10": 1.906545, "activity_20": 2.18119, "activity_30": 2.429978}, "trend_signal": 0, "fair_value": 8.042437, "relative_strength": -48.78167, "rate_of_change": -2.416941387759542, "market_dynamics": -1.104587, "expectation": {"probability": 43.5499, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1.9, "high": 2.025, "low": 1.81, "close": 1.82, "volume": 922979}, "trend_line": 2.739667, "activity_lines": {"activity_5": 1.9, "activity_10": 1.881273, "activity_20": 2.123905, "activity_30": 2.366796}, "trend_signal": 0, "fair_value": 7.990583, "relative_strength": -49.726838, "rate_of_change": -2.131436310006705, "market_dynamics": -0.887298, "expectation": {"probability": 43.038, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1.81, "high": 2.0178, "low": 1.78, "close": 1.87, "volume": 797408}, "trend_line": 2.673333, "activity_lines": {"activity_5": 1.892, "activity_10": 1.874727, "activity_20": 2.074905, "activity_30": 2.310688}, "trend_signal": 0, "fair_value": 7.94, "relative_strength": -46.766763, "rate_of_change": -2.4212431656840008, "market_dynamics": -0.597127, "expectation": {"probability": 38.1783, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1.94, "high": 2.06, "low": 1.88, "close": 1.97, "volume": 948610}, "trend_line": 2.616667, "activity_lines": {"activity_5": 1.91, "activity_10": 1.893273, "activity_20": 2.039952, "activity_30": 2.265312}, "trend_signal": 0, "fair_value": 7.891066, "relative_strength": -46.461666, "rate_of_change": -2.1196760747725736, "market_dynamics": -0.407761, "expectation": {"probability": 38.9474, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1.97, "high": 2.02, "low": 1.85, "close": 1.99, "volume": 635816}, "trend_line": 2.561, "activity_lines": {"activity_5": 1.933333, "activity_10": 1.915091, "activity_20": 2.013286, "activity_30": 2.224882}, "trend_signal": 0, "fair_value": 7.843089, "relative_strength": -46.102162, "rate_of_change": -2.1274010028788584, "market_dynamics": -0.155864, "expectation": {"probability": 39.8397, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1.99, "high": 2.11, "low": 1.9, "close": 2.0, "volume": 1567819}, "trend_line": 2.496667, "activity_lines": {"activity_5": 1.962, "activity_10": 1.937091, "activity_20": 1.992476, "activity_30": 2.188688}, "trend_signal": 0, "fair_value": 7.795968, "relative_strength": -46.282832, "rate_of_change": -2.512026552128074, "market_dynamics": 0.193425, "expectation": {"probability": 41.3085, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.06, "high": 2.205, "low": 1.99, "close": 2.18, "volume": 1423870}, "trend_line": 2.439667, "activity_lines": {"activity_5": 2.045333, "activity_10": 1.986, "activity_20": 1.994, "activity_30": 2.168258}, "trend_signal": 0, "fair_value": 7.75104, "relative_strength": -41.291779, "rate_of_change": -2.283043753932741, "market_dynamics": 0.48191, "expectation": {"probability": 42.0283, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.16, "high": 2.3788, "low": 1.965, "close": 2.01, "volume": 1860132}, "trend_line": 2.373333, "activity_lines": {"activity_5": 2.048, "activity_10": 1.997273, "activity_20": 1.983143, "activity_30": 2.140538}, "trend_signal": 0, "fair_value": 7.705476, "relative_strength": -45.212875, "rate_of_change": -2.7189776309635656, "market_dynamics": 0.767448, "expectation": {"probability": 45.5556, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.04, "high": 2.1, "low": 1.85, "close": 1.87, "volume": 1107459}, "trend_line": 2.325, "activity_lines": {"activity_5": 1.994667, "activity_10": 1.978545, "activity_20": 1.963095, "activity_30": 2.108065}, "trend_signal": 0, "fair_value": 7.659528, "relative_strength": -48.096646, "rate_of_change": -2.036503095014478, "market_dynamics": 0.869669, "expectation": {"probability": 45.0549, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1.86, "high": 1.87, "low": 1.66, "close": 1.67, "volume": 1853834}, "trend_line": 2.279333, "activity_lines": {"activity_5": 1.881333, "activity_10": 1.924909, "activity_20": 1.927571, "activity_30": 2.065806}, "trend_signal": 0, "fair_value": 7.612734, "relative_strength": -53.781797, "rate_of_change": -1.9641720430107674, "market_dynamics": 0.852296, "expectation": {"probability": 44.4723, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1.69, "high": 1.72, "low": 1.48, "close": 1.55, "volume": 2586195}, "trend_line": 2.245333, "activity_lines": {"activity_5": 1.749333, "activity_10": 1.855818, "activity_20": 1.88681, "activity_30": 2.018753}, "trend_signal": 0, "fair_value": 7.565736, "relative_strength": -56.563182, "rate_of_change": -1.4916644474501888, "market_dynamics": 0.709851, "expectation": {"probability": 43.9044, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1.56, "high": 1.69, "low": 1.46, "close": 1.5, "volume": 2742433}, "trend_line": 2.21, "activity_lines": {"activity_5": 1.630667, "activity_10": 1.784364, "activity_20": 1.846238, "activity_30": 1.970667}, "trend_signal": 0, "fair_value": 7.519077, "relative_strength": -57.217824, "rate_of_change": -1.5736195922831961, "market_dynamics": 0.530428, "expectation": {"probability": 43.351, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1.5, "high": 1.6, "low": 1.45, "close": 1.5, "volume": 1283758}, "trend_line": 2.166, "activity_lines": {"activity_5": 1.557333, "activity_10": 1.718727, "activity_20": 1.809714, "activity_30": 1.92486}, "trend_signal": 0, "fair_value": 7.47313, "relative_strength": -55.082418, "rate_of_change": -1.990950226244346, "market_dynamics": 0.263538, "expectation": {"probability": 42.0369, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1.48, "high": 1.5, "low": 1.18, "close": 1.25, "volume": 2042476}, "trend_line": 2.097333, "activity_lines": {"activity_5": 1.434667, "activity_10": 1.614364, "activity_20": 1.752952, "activity_30": 1.865763}, "trend_signal": 0, "fair_value": 7.425985, "relative_strength": -62.055439, "rate_of_change": -3.170221606648201, "market_dynamics": -0.05677, "expectation": {"probability": 42.8685, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1.26, "high": 1.295, "low": 1.065, "close": 1.23, "volume": 1721740}, "trend_line": 2.037667, "activity_lines": {"activity_5": 1.346667, "activity_10": 1.519455, "activity_20": 1.697619, "activity_30": 1.809806}, "trend_signal": 0, "fair_value": 7.379398, "relative_strength": -61.77751, "rate_of_change": -2.8448510560793157, "market_dynamics": -0.341152, "expectation": {"probability": 42.5147, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1.15, "high": 1.39, "low": 1.15, "close": 1.3, "volume": 1229228}, "trend_line": 1.978, "activity_lines": {"activity_5": 1.311333, "activity_10": 1.451091, "activity_20": 1.652143, "activity_30": 1.762215}, "trend_signal": 0, "fair_value": 7.33403, "relative_strength": -58.810062, "rate_of_change": -2.928201713037504, "market_dynamics": -0.575563, "expectation": {"probability": 39.0867, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1.37, "high": 1.53, "low": 1.3, "close": 1.42, "volume": 1528369}, "trend_line": 1.926, "activity_lines": {"activity_5": 1.332667, "activity_10": 1.417273, "activity_20": 1.619905, "activity_30": 1.726215}, "trend_signal": 0, "fair_value": 7.290222, "relative_strength": -54.294821, "rate_of_change": -2.6289180990899923, "market_dynamics": -0.564599, "expectation": {"probability": 39.7431, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1.38, "high": 1.47, "low": 1.27, "close": 1.29, "volume": 782387}, "trend_line": 1.873, "activity_lines": {"activity_5": 1.316, "activity_10": 1.373636, "activity_20": 1.577143, "activity_30": 1.685183}, "trend_signal": 0, "fair_value": 7.246103, "relative_strength": -57.798054, "rate_of_change": -2.7518172377985426, "market_dynamics": -0.629841, "expectation": {"probability": 43.2586, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1.28, "high": 1.4, "low": 1.17, "close": 1.25, "volume": 1176333}, "trend_line": 1.827333, "activity_lines": {"activity_5": 1.3, "activity_10": 1.335818, "activity_20": 1.53281, "activity_30": 1.644989}, "trend_signal": 0, "fair_value": 7.202336, "relative_strength": -57.801894, "rate_of_change": -2.4381740523224718, "market_dynamics": -0.653434, "expectation": {"probability": 42.8357, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1.24, "high": 1.2888, "low": 1.09, "close": 1.13, "volume": 1543935}, "trend_line": 1.766, "activity_lines": {"activity_5": 1.244, "activity_10": 1.287455, "activity_20": 1.480381, "activity_30": 1.6}, "trend_signal": 0, "fair_value": 7.158333, "relative_strength": -61.24937, "rate_of_change": -3.356421626490633, "market_dynamics": -0.673109, "expectation": {"probability": 42.342, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1.13, "high": 1.35, "low": 1.09, "close": 1.16, "volume": 4023246}, "trend_line": 1.718333, "activity_lines": {"activity_5": 1.204667, "activity_10": 1.254364, "activity_20": 1.435048, "activity_30": 1.560903}, "trend_signal": 0, "fair_value": 7.11518, "relative_strength": -59.314748, "rate_of_change": -2.699150622876552, "market_dynamics": -0.683192, "expectation": {"probability": 39.1769, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1.17, "high": 1.41, "low": 1.15, "close": 1.4, "volume": 2329439}, "trend_line": 1.686667, "activity_lines": {"activity_5": 1.254667, "activity_10": 1.272, "activity_20": 1.41619, "activity_30": 1.540366}, "trend_signal": 0, "fair_value": 7.074357, "relative_strength": -49.293469, "rate_of_change": -1.8428325592303816, "market_dynamics": -0.419832, "expectation": {"probability": 39.7963, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1.4, "high": 1.57, "low": 1.25, "close": 1.3, "volume": 1575352}, "trend_line": 1.655, "activity_lines": {"activity_5": 1.272667, "activity_10": 1.273273, "activity_20": 1.38981, "activity_30": 1.515419}, "trend_signal": 0, "fair_value": 7.033404, "relative_strength": -51.535354, "rate_of_change": -1.8774897475316639, "market_dynamics": -0.209835, "expectation": {"probability": 43.0526, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1.3, "high": 1.33, "low": 1.15, "close": 1.15, "volume": 1221517}, "trend_line": 1.628333, "activity_lines": {"activity_5": 1.24, "activity_10": 1.250909, "activity_20": 1.351857, "activity_30": 1.482839}, "trend_signal": 0, "fair_value": 6.991972, "relative_strength": -56.954524, "rate_of_change": -1.6112990936555889, "market_dynamics": -0.030354, "expectation": {"probability": 42.6534, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 1.16, "high": 1.265, "low": 1.15, "close": 1.22, "volume": 695969}, "trend_line": 1.605667, "activity_lines": {"activity_5": 1.237333, "activity_10": 1.243091, "activity_20": 1.324476, "activity_30": 1.456495}, "trend_signal": 0, "fair_value": 6.951608, "relative_strength": -53.227386, "rate_of_change": -1.3919757199540927, "market_dynamics": 0.169786, "expectation": {"probability": 39.5639, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1.22, "high": 1.4, "low": 1.2, "close": 1.28, "volume": 724655}, "trend_line": 1.592333, "activity_lines": {"activity_5": 1.248667, "activity_10": 1.246364, "activity_20": 1.306476, "activity_30": 1.435484}, "trend_signal": 0, "fair_value": 6.912222, "relative_strength": -49.188607, "rate_of_change": -0.8304337076118495, "market_dynamics": 0.305, "expectation": {"probability": 40.0541, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1.27, "high": 1.4, "low": 1.11, "close": 1.21, "volume": 1047364}, "trend_line": 1.572333, "activity_lines": {"activity_5": 1.228667, "activity_10": 1.237273, "activity_20": 1.285238, "activity_30": 1.410817}, "trend_signal": 0, "fair_value": 6.872897, "relative_strength": -49.940274, "rate_of_change": -1.2560186845339523, "market_dynamics": 0.465634, "expectation": {"probability": 42.6911, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1.24, "high": 1.24, "low": 1.08, "close": 1.15, "volume": 1177511}, "trend_line": 1.552, "activity_lines": {"activity_5": 1.201333, "activity_10": 1.221091, "activity_20": 1.262905, "activity_30": 1.38357}, "trend_signal": 0, "fair_value": 6.833699, "relative_strength": -49.403401, "rate_of_change": -1.2931739014572572, "market_dynamics": 0.647261, "expectation": {"probability": 42.3037, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1.19, "high": 1.38, "low": 1.12, "close": 1.26, "volume": 1253849}, "trend_line": 1.529, "activity_lines": {"activity_5": 1.220667, "activity_10": 1.227455, "activity_20": 1.255143, "activity_30": 1.364731}, "trend_signal": 0, "fair_value": 6.795782, "relative_strength": -44.358501, "rate_of_change": -1.4819587628866064, "market_dynamics": 0.778841, "expectation": {"probability": 39.8954, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1.28, "high": 1.59, "low": 1.28, "close": 1.51, "volume": 1548366}, "trend_line": 1.512, "activity_lines": {"activity_5": 1.316, "activity_10": 1.279091, "activity_20": 1.274095, "activity_30": 1.363505}, "trend_signal": 0, "fair_value": 6.760068, "relative_strength": -31.68445, "rate_of_change": -1.1118378024852782, "market_dynamics": 0.958969, "expectation": {"probability": 40.4735, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1.5, "high": 2.17, "low": 1.5, "close": 2.16, "volume": 4091905}, "trend_line": 1.52, "activity_lines": {"activity_5": 1.608667, "activity_10": 1.442, "activity_20": 1.355714, "activity_30": 1.405312}, "trend_signal": 0, "fair_value": 6.729195, "relative_strength": -2.314807, "rate_of_change": 0.5291005291005296, "market_dynamics": 1.235842, "expectation": {"probability": 38.9324, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.04, "high": 2.06, "low": 1.7, "close": 1.79, "volume": 7083335}, "trend_line": 1.519, "activity_lines": {"activity_5": 1.719333, "activity_10": 1.519455, "activity_20": 1.39919, "activity_30": 1.422731}, "trend_signal": 0, "fair_value": 6.696267, "relative_strength": -18.899741, "rate_of_change": -0.06578947368421789, "market_dynamics": 1.506257, "expectation": {"probability": 41.7251, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1.79, "high": 2.34, "low": 1.76, "close": 2.13, "volume": 4668003}, "trend_line": 1.527667, "activity_lines": {"activity_5": 1.904667, "activity_10": 1.651636, "activity_20": 1.473667, "activity_30": 1.462151}, "trend_signal": 0, "fair_value": 6.666026, "relative_strength": -2.510847, "rate_of_change": 0.5705727452271364, "market_dynamics": 1.714776, "expectation": {"probability": 39.0758, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.16, "high": 2.215, "low": 2.05, "close": 2.08, "volume": 1316981}, "trend_line": 1.531333, "activity_lines": {"activity_5": 2.008, "activity_10": 1.759636, "activity_20": 1.540381, "activity_30": 1.497785}, "trend_signal": 0, "fair_value": 6.635855, "relative_strength": -3.469547, "rate_of_change": 0.2399737639158237, "market_dynamics": 1.691405, "expectation": {"probability": 42.0161, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.1, "high": 2.36, "low": 1.92, "close": 1.92, "volume": 1986116}, "trend_line": 1.529, "activity_lines": {"activity_5": 2.003333, "activity_10": 1.821636, "activity_20": 1.587905, "activity_30": 1.52286}, "trend_signal": 0, "fair_value": 6.605033, "relative_strength": -10.71712, "rate_of_change": -0.15235092563146882, "market_dynamics": 1.582401, "expectation": {"probability": 41.5802, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.92, "high": 1.99, "low": 1.71, "close": 1.86, "volume": 1700615}, "trend_line": 1.524333, "activity_lines": {"activity_5": 1.951333, "activity_10": 1.86, "activity_20": 1.626429, "activity_30": 1.544215}, "trend_signal": 1, "fair_value": 6.574221, "relative_strength": -13.168749, "rate_of_change": -0.3052321778940469, "market_dynamics": 1.40403, "expectation": {"probability": 39.7632, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.88, "high": 1.985, "low": 1.82, "close": 1.96, "volume": 1538720}, "trend_line": 1.517, "activity_lines": {"activity_5": 1.952667, "activity_10": 1.906, "activity_20": 1.67181, "activity_30": 1.572323}, "trend_signal": 1, "fair_value": 6.544452, "relative_strength": -7.526361, "rate_of_change": -0.4810628648727039, "market_dynamics": 1.244897, "expectation": {"probability": 33.8595, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.92, "high": 2.135, "low": 1.87, "close": 1.99, "volume": 1595247}, "trend_line": 1.516333, "activity_lines": {"activity_5": 1.952667, "activity_10": 1.943818, "activity_20": 1.717476, "activity_30": 1.602839}, "trend_signal": 1, "fair_value": 6.515256, "relative_strength": -4.450175, "rate_of_change": -0.04396835860250318, "market_dynamics": 1.203855, "expectation": {"probability": 35.1895, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.97, "high": 2.13, "low": 1.95, "close": 2.0, "volume": 892394}, "trend_line": 1.520667, "activity_lines": {"activity_5": 1.965333, "activity_10": 1.968182, "activity_20": 1.760762, "activity_30": 1.634043}, "trend_signal": 1, "fair_value": 6.366603, "relative_strength": -4.192719, "rate_of_change": 0.2858211224051749, "market_dynamics": 1.109432, "expectation": {"probability": 36.7069, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.99, "high": 2.14, "low": 1.78, "close": 2.06, "volume": 1735845}, "trend_line": 1.533667, "activity_lines": {"activity_5": 2.003333, "activity_10": 1.99, "activity_20": 1.80619, "activity_30": 1.668839}, "trend_signal": 1, "fair_value": 6.228974, "relative_strength": -0.831487, "rate_of_change": 0.8548880195335271, "market_dynamics": 1.105422, "expectation": {"probability": 38.155, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.07, "high": 2.135, "low": 1.8899, "close": 1.91, "volume": 1205313}, "trend_line": 1.545667, "activity_lines": {"activity_5": 1.982, "activity_10": 1.974545, "activity_20": 1.832905, "activity_30": 1.693118}, "trend_signal": 1, "fair_value": 6.103141, "relative_strength": -5.030234, "rate_of_change": 0.7824384302459406, "market_dynamics": 0.959249, "expectation": {"probability": 43.3121, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.91, "high": 1.94, "low": 1.805, "close": 1.86, "volume": 821901}, "trend_line": 1.557667, "activity_lines": {"activity_5": 1.940667, "activity_10": 1.954545, "activity_20": 1.851286, "activity_30": 1.713398}, "trend_signal": 1, "fair_value": 5.955897, "relative_strength": -5.162756, "rate_of_change": 0.7763638610386332, "market_dynamics": 0.712759, "expectation": {"probability": 42.6065, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.84, "high": 1.84, "low": 1.7, "close": 1.72, "volume": 1320703}, "trend_line": 1.565, "activity_lines": {"activity_5": 1.859333, "activity_10": 1.907818, "activity_20": 1.854143, "activity_30": 1.723871}, "trend_signal": 1, "fair_value": 5.833782, "relative_strength": -9.115929, "rate_of_change": 0.47076814235648795, "market_dynamics": 0.410798, "expectation": {"probability": 41.7947, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.67, "high": 2.0, "low": 1.62, "close": 1.79, "volume": 2791034}, "trend_line": 1.583, "activity_lines": {"activity_5": 1.819333, "activity_10": 1.881273, "activity_20": 1.861667, "activity_30": 1.738387}, "trend_signal": 1, "fair_value": 5.727436, "relative_strength": -4.403525, "rate_of_change": 1.1501597444089466, "market_dynamics": 0.107853, "expectation": {"probability": 37.3043, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.82, "high": 2.09, "low": 1.8005, "close": 2.0, "volume": 3343621}, "trend_line": 1.608667, "activity_lines": {"activity_5": 1.863333, "activity_10": 1.898182, "activity_20": 1.886143, "activity_30": 1.76529}, "trend_signal": 1, "fair_value": 5.61359, "relative_strength": 3.621842, "rate_of_change": 1.6214150347441634, "market_dynamics": -0.056298, "expectation": {"probability": 39.6574, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.98, "high": 2.18, "low": 1.865, "close": 2.03, "volume": 3683276}, "trend_line": 1.633, "activity_lines": {"activity_5": 1.921333, "activity_10": 1.919091, "activity_20": 1.909762, "activity_30": 1.792473}, "trend_signal": 1, "fair_value": 5.489679, "relative_strength": 4.22141, "rate_of_change": 1.5126188328597487, "market_dynamics": -0.021372, "expectation": {"probability": 41.2821, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.02, "high": 2.25, "low": 1.97, "close": 2.16, "volume": 3473226}, "trend_line": 1.657667, "activity_lines": {"activity_5": 2.014667, "activity_10": 1.960545, "activity_20": 1.94219, "activity_30": 1.826473}, "trend_signal": 1, "fair_value": 5.368269, "relative_strength": 10.860455, "rate_of_change": 1.5105327617881197, "market_dynamics": 0.140115, "expectation": {"probability": 38.512, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.15, "high": 2.59, "low": 2.13, "close": 2.59, "volume": 4698455}, "trend_line": 1.701, "activity_lines": {"activity_5": 2.231333, "activity_10": 2.076545, "activity_20": 2.011048, "activity_30": 1.886624}, "trend_signal": 1, "fair_value": 5.240641, "relative_strength": 37.922976, "rate_of_change": 2.6140955933851653, "market_dynamics": 0.467764, "expectation": {"probability": 40.2128, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.57, "high": 2.99, "low": 2.4701, "close": 2.93, "volume": 5611793}, "trend_line": 1.757, "activity_lines": {"activity_5": 2.503333, "activity_10": 2.243455, "activity_20": 2.105429, "activity_30": 1.965914}, "trend_signal": 1, "fair_value": 5.117372, "relative_strength": 49.119962, "rate_of_change": 3.2921810699588376, "market_dynamics": 0.869424, "expectation": {"probability": 42.1215, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.91, "high": 2.95, "low": 2.55, "close": 2.63, "volume": 5179684}, "trend_line": 1.807, "activity_lines": {"activity_5": 2.599333, "activity_10": 2.338909, "activity_20": 2.163286, "activity_30": 2.022237}, "trend_signal": 1, "fair_value": 4.985833, "relative_strength": 31.627279, "rate_of_change": 2.8457598178713743, "market_dynamics": 1.119493, "expectation": {"probability": 48.3559, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.66, "high": 3.2, "low": 2.54, "close": 3.16, "volume": 6049458}, "trend_line": 1.873667, "activity_lines": {"activity_5": 2.83, "activity_10": 2.520364, "activity_20": 2.266286, "activity_30": 2.109527}, "trend_signal": 1, "fair_value": 4.854103, "relative_strength": 56.48629, "rate_of_change": 3.6893746541228576, "market_dynamics": 1.423118, "expectation": {"probability": 42.5944, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.42, "high": 4.03, "low": 3.355, "close": 3.77, "volume": 11963089}, "trend_line": 1.952667, "activity_lines": {"activity_5": 3.188667, "activity_10": 2.79, "activity_20": 2.422619, "activity_30": 2.231871}, "trend_signal": 1, "fair_value": 4.723654, "relative_strength": 84.382639, "rate_of_change": 4.2163308634885475, "market_dynamics": 1.589967, "expectation": {"probability": 44.0038, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3.78, "high": 3.78, "low": 3.1512, "close": 3.43, "volume": 4938561}, "trend_line": 2.023667, "activity_lines": {"activity_5": 3.326667, "activity_10": 2.963091, "activity_20": 2.537143, "activity_30": 2.327183}, "trend_signal": 1, "fair_value": 4.586667, "relative_strength": 64.594621, "rate_of_change": 3.636052639799831, "market_dynamics": 1.564843, "expectation": {"probability": 49.8657, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.38, "high": 3.38, "low": 2.755, "close": 3.07, "volume": 5052803}, "trend_line": 2.087667, "activity_lines": {"activity_5": 3.288667, "activity_10": 3.039636, "activity_20": 2.61119, "activity_30": 2.394688}, "trend_signal": 1, "fair_value": 4.442821, "relative_strength": 45.378911, "rate_of_change": 3.1625756609165467, "market_dynamics": 1.471812, "expectation": {"probability": 48.7314, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3.04, "high": 4.16, "low": 3.0266, "close": 3.49, "volume": 7153846}, "trend_line": 2.163333, "activity_lines": {"activity_5": 3.381333, "activity_10": 3.169273, "activity_20": 2.720524, "activity_30": 2.485161}, "trend_signal": 1, "fair_value": 4.285513, "relative_strength": 65.607037, "rate_of_change": 3.624428608585565, "market_dynamics": 1.411288, "expectation": {"probability": 43.3304, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3.77, "high": 4.19, "low": 3.575, "close": 3.72, "volume": 5835408}, "trend_line": 2.244667, "activity_lines": {"activity_5": 3.493333, "activity_10": 3.313636, "activity_20": 2.844286, "activity_30": 2.585591}, "trend_signal": 1, "fair_value": 4.117051, "relative_strength": 77.195307, "rate_of_change": 3.7596615962498614, "market_dynamics": 1.278354, "expectation": {"probability": 44.5865, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3.75, "high": 4.6, "low": 3.44, "close": 4.19, "volume": 11218805}, "trend_line": 2.344, "activity_lines": {"activity_5": 3.724667, "activity_10": 3.512727, "activity_20": 3.003952, "activity_30": 2.711097}, "trend_signal": 1, "fair_value": 3.954487, "relative_strength": 88.13625, "rate_of_change": 4.425288918133498, "market_dynamics": 1.337136, "expectation": {"probability": 51.4483, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4.2, "high": 4.315, "low": 3.85, "close": 3.99, "volume": 7117680}, "trend_line": 2.438667, "activity_lines": {"activity_5": 3.861333, "activity_10": 3.638545, "activity_20": 3.133952, "activity_30": 2.81729}, "trend_signal": 1, "fair_value": 3.826218, "relative_strength": 80.798967, "rate_of_change": 4.038694539249159, "market_dynamics": 1.416763, "expectation": {"probability": 52.5199, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.01, "high": 4.38, "low": 3.91, "close": 3.93, "volume": 7036620}, "trend_line": 2.527667, "activity_lines": {"activity_5": 3.940667, "activity_10": 3.728, "activity_20": 3.248714, "activity_30": 2.913505}, "trend_signal": 1, "fair_value": 3.697885, "relative_strength": 73.613963, "rate_of_change": 3.6495347663293085, "market_dynamics": 1.354472, "expectation": {"probability": 50.7692, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3.88, "high": 4.28, "low": 3.675, "close": 4.28, "volume": 4529146}, "trend_line": 2.62, "activity_lines": {"activity_5": 4.079333, "activity_10": 3.862909, "activity_20": 3.387619, "activity_30": 3.026559}, "trend_signal": 1, "fair_value": 3.618846, "relative_strength": 84.380132, "rate_of_change": 3.6528941510096065, "market_dynamics": 1.293926, "expectation": {"probability": 49.4438, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4.21, "high": 4.48, "low": 4.06, "close": 4.41, "volume": 6582228}, "trend_line": 2.695, "activity_lines": {"activity_5": 4.208667, "activity_10": 3.991455, "activity_20": 3.528333, "activity_30": 3.142043}, "trend_signal": 1, "fair_value": 3.562628, "relative_strength": 85.432596, "rate_of_change": 2.862595419847318, "market_dynamics": 1.194042, "expectation": {"probability": 51.018, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4.59, "high": 4.79, "low": 4.0, "close": 4.03, "volume": 5459779}, "trend_line": 2.769667, "activity_lines": {"activity_5": 4.165333, "activity_10": 4.028182, "activity_20": 3.620952, "activity_30": 3.228172}, "trend_signal": 1, "fair_value": 3.502051, "relative_strength": 67.923612, "rate_of_change": 2.770575139146578, "market_dynamics": 1.038788, "expectation": {"probability": 52.1889, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.01, "high": 4.24, "low": 3.88, "close": 4.08, "volume": 4154874}, "trend_line": 2.834667, "activity_lines": {"activity_5": 4.149333, "activity_10": 4.069273, "activity_20": 3.708, "activity_30": 3.31271}, "trend_signal": 1, "fair_value": 3.443205, "relative_strength": 70.240027, "rate_of_change": 2.34685252775875, "market_dynamics": 0.825012, "expectation": {"probability": 50.9476, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.1, "high": 4.18, "low": 3.65, "close": 3.76, "volume": 2476237}, "trend_line": 2.890667, "activity_lines": {"activity_5": 4.020667, "activity_10": 4.040364, "activity_20": 3.753333, "activity_30": 3.372409}, "trend_signal": 1, "fair_value": 3.363654, "relative_strength": 53.594802, "rate_of_change": 1.975540689611868, "market_dynamics": 0.465855, "expectation": {"probability": 52.3243, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3.77, "high": 3.77, "low": 3.116, "close": 3.57, "volume": 4262065}, "trend_line": 2.945667, "activity_lines": {"activity_5": 3.84, "activity_10": 3.964364, "activity_20": 3.77119, "activity_30": 3.416237}, "trend_signal": 1, "fair_value": 3.307372, "relative_strength": 44.704076, "rate_of_change": 1.902675057348346, "market_dynamics": -0.042922, "expectation": {"probability": 56.5878, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3.56, "high": 3.57, "low": 3.16, "close": 3.2, "volume": 2569342}, "trend_line": 2.990333, "activity_lines": {"activity_5": 3.583333, "activity_10": 3.819636, "activity_20": 3.746333, "activity_30": 3.432645}, "trend_signal": 1, "fair_value": 3.272564, "relative_strength": 30.546645, "rate_of_change": 1.5163288993630413, "market_dynamics": -0.511773, "expectation": {"probability": 47.4438, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.17, "high": 3.48, "low": 3.04, "close": 3.37, "volume": 1849001}, "trend_line": 3.037333, "activity_lines": {"activity_5": 3.464, "activity_10": 3.715273, "activity_20": 3.732095, "activity_30": 3.45714}, "trend_signal": 1, "fair_value": 3.262436, "relative_strength": 31.716277, "rate_of_change": 1.5717313088542215, "market_dynamics": -0.867735, "expectation": {"probability": 51.2409, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3.38, "high": 3.495, "low": 3.21, "close": 3.42, "volume": 2077385}, "trend_line": 3.085, "activity_lines": {"activity_5": 3.405333, "activity_10": 3.634909, "activity_20": 3.716857, "activity_30": 3.481828}, "trend_signal": 1, "fair_value": 3.255641, "relative_strength": 29.683007, "rate_of_change": 1.5693702336885724, "market_dynamics": -1.002231, "expectation": {"probability": 52.7581, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.4, "high": 3.515, "low": 3.27, "close": 3.4, "volume": 1943543}, "trend_line": 3.131667, "activity_lines": {"activity_5": 3.384, "activity_10": 3.561273, "activity_20": 3.695762, "activity_30": 3.502151}, "trend_signal": 1, "fair_value": 3.242436, "relative_strength": 28.678832, "rate_of_change": 1.512706645056734, "market_dynamics": -1.071763, "expectation": {"probability": 55.2707, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.34, "high": 3.41, "low": 3.19, "close": 3.35, "volume": 1891717}, "trend_line": 3.174667, "activity_lines": {"activity_5": 3.37, "activity_10": 3.488182, "activity_20": 3.667667, "activity_30": 3.516237}, "trend_signal": 1, "fair_value": 3.222179, "relative_strength": 25.377391, "rate_of_change": 1.3730706361819345, "market_dynamics": -1.06311, "expectation": {"probability": 53.2967, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3.46, "high": 3.6, "low": 3.26, "close": 3.47, "volume": 2599346}, "trend_line": 3.226667, "activity_lines": {"activity_5": 3.410667, "activity_10": 3.453818, "activity_20": 3.647571, "activity_30": 3.53529}, "trend_signal": 1, "fair_value": 3.205833, "relative_strength": 26.243194, "rate_of_change": 1.637967068672086, "market_dynamics": -1.051584, "expectation": {"probability": 50.8176, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3.49, "high": 3.85, "low": 3.3, "close": 3.71, "volume": 3430215}, "trend_line": 3.288333, "activity_lines": {"activity_5": 3.513333, "activity_10": 3.480182, "activity_20": 3.648857, "activity_30": 3.566473}, "trend_signal": 1, "fair_value": 3.200641, "relative_strength": 34.908669, "rate_of_change": 1.9111361662049484, "market_dynamics": -0.983969, "expectation": {"probability": 52.3752, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3.67, "high": 3.6802, "low": 3.41, "close": 3.49, "volume": 2510706}, "trend_line": 3.347333, "activity_lines": {"activity_5": 3.52, "activity_10": 3.472364, "activity_20": 3.629476, "activity_30": 3.579484}, "trend_signal": 1, "fair_value": 3.193654, "relative_strength": 26.241403, "rate_of_change": 1.794222178836502, "market_dynamics": -0.95551, "expectation": {"probability": 54.5343, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.45, "high": 3.68, "low": 2.8, "close": 3.35, "volume": 7721598}, "trend_line": 3.399333, "activity_lines": {"activity_5": 3.475333, "activity_10": 3.449818, "activity_20": 3.596476, "activity_30": 3.579656}, "trend_signal": 1, "fair_value": 3.190897, "relative_strength": 23.464971, "rate_of_change": 1.5534755580039405, "market_dynamics": -0.810498, "expectation": {"probability": 44.4552, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.28, "high": 3.29, "low": 2.9, "close": 3.09, "volume": 3792123}, "trend_line": 3.435667, "activity_lines": {"activity_5": 3.347333, "activity_10": 3.387455, "activity_20": 3.537381, "activity_30": 3.559699}, "trend_signal": 0, "fair_value": 3.186731, "relative_strength": 15.164702, "rate_of_change": 1.0688567433670102, "market_dynamics": -0.824958, "expectation": {"probability": 45.0756, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3.08, "high": 3.225, "low": 2.73, "close": 2.9, "volume": 3858148}, "trend_line": 3.464667, "activity_lines": {"activity_5": 3.173333, "activity_10": 3.299273, "activity_20": 3.462095, "activity_30": 3.52514}, "trend_signal": 0, "fair_value": 3.183077, "relative_strength": 6.292891, "rate_of_change": 0.8440864612315429, "market_dynamics": -0.966304, "expectation": {"probability": 44.9631, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.94, "high": 2.952, "low": 2.76, "close": 2.81, "volume": 2310822}, "trend_line": 3.486333, "activity_lines": {"activity_5": 3.007333, "activity_10": 3.200182, "activity_20": 3.382143, "activity_30": 3.482903}, "trend_signal": 0, "fair_value": 3.177692, "relative_strength": 3.42822, "rate_of_change": 0.6253414830343056, "market_dynamics": -1.068569, "expectation": {"probability": 43.9233, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.75, "high": 2.8, "low": 2.3, "close": 2.34, "volume": 3940420}, "trend_line": 3.478, "activity_lines": {"activity_5": 2.744667, "activity_10": 3.025818, "activity_20": 3.264, "activity_30": 3.408946}, "trend_signal": 0, "fair_value": 3.159103, "relative_strength": -6.070695, "rate_of_change": -0.23901904952854255, "market_dynamics": -1.236142, "expectation": {"probability": 41.9504, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.19, "high": 2.35, "low": 2.0, "close": 2.17, "volume": 6755153}, "trend_line": 3.452667, "activity_lines": {"activity_5": 2.502, "activity_10": 2.840182, "activity_20": 3.137524, "activity_30": 3.324559}, "trend_signal": 0, "fair_value": 3.138846, "relative_strength": -18.102126, "rate_of_change": -0.7283783783783861, "market_dynamics": -1.205389, "expectation": {"probability": 41.2367, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 2.21, "high": 2.43, "low": 2.1, "close": 2.2, "volume": 5316977}, "trend_line": 3.438333, "activity_lines": {"activity_5": 2.348, "activity_10": 2.682364, "activity_20": 3.022286, "activity_30": 3.243742}, "trend_signal": 0, "fair_value": 3.119936, "relative_strength": -16.374372, "rate_of_change": -0.4151573262060849, "market_dynamics": -1.182809, "expectation": {"probability": 40.9058, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.23, "high": 2.69, "low": 2.15, "close": 2.54, "volume": 4965062}, "trend_line": 3.417667, "activity_lines": {"activity_5": 2.366667, "activity_10": 2.607273, "activity_20": 2.949333, "activity_30": 3.185785}, "trend_signal": 0, "fair_value": 3.102179, "relative_strength": -8.439611, "rate_of_change": -0.6010470771737436, "market_dynamics": -1.066415, "expectation": {"probability": 41.1958, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.52, "high": 2.68, "low": 2.4, "close": 2.68, "volume": 3561673}, "trend_line": 3.381333, "activity_lines": {"activity_5": 2.456, "activity_10": 2.574545, "activity_20": 2.898619, "activity_30": 3.138194}, "trend_signal": 0, "fair_value": 3.093782, "relative_strength": -6.759228, "rate_of_change": -1.0631228847046728, "market_dynamics": -0.956635, "expectation": {"probability": 42.0957, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.68, "high": 2.685, "low": 2.4, "close": 2.42, "volume": 4640905}, "trend_line": 3.347667, "activity_lines": {"activity_5": 2.467333, "activity_10": 2.513273, "activity_20": 2.829571, "activity_30": 3.076172}, "trend_signal": 0, "fair_value": 3.078846, "relative_strength": -15.472275, "rate_of_change": -0.9956428426304123, "market_dynamics": -0.92327, "expectation": {"probability": 42.0906, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.5, "high": 2.535, "low": 2.21, "close": 2.32, "volume": 5719234}, "trend_line": 3.322667, "activity_lines": {"activity_5": 2.44, "activity_10": 2.453273, "activity_20": 2.758905, "activity_30": 3.009871}, "trend_signal": 0, "fair_value": 3.065449, "relative_strength": -23.177312, "rate_of_change": -0.7467887337659305, "market_dynamics": -0.831138, "expectation": {"probability": 41.8435, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.29, "high": 2.34, "low": 1.98, "close": 2.06, "volume": 3923126}, "trend_line": 3.275, "activity_lines": {"activity_5": 2.316, "activity_10": 2.364727, "activity_20": 2.670333, "activity_30": 2.928409}, "trend_signal": 0, "fair_value": 3.04859, "relative_strength": -29.872123, "rate_of_change": -1.4346005783907965, "market_dynamics": -0.894445, "expectation": {"probability": 41.0727, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.01, "high": 2.18, "low": 1.95, "close": 2.06, "volume": 3609678}, "trend_line": 3.219667, "activity_lines": {"activity_5": 2.201333, "activity_10": 2.294909, "activity_20": 2.588952, "activity_30": 2.850022}, "trend_signal": 0, "fair_value": 3.033269, "relative_strength": -30.964665, "rate_of_change": -1.6895572519083992, "market_dynamics": -1.025782, "expectation": {"probability": 40.2424, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.06, "high": 2.125, "low": 2.02, "close": 2.04, "volume": 1744330}, "trend_line": 3.148, "activity_lines": {"activity_5": 2.112, "activity_10": 2.236727, "activity_20": 2.511095, "activity_30": 2.773914}, "trend_signal": 0, "fair_value": 3.014551, "relative_strength": -32.687044, "rate_of_change": -2.22591342520825, "market_dynamics": -1.13493, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.03, "high": 2.29, "low": 2.01, "close": 2.1, "volume": 2754586}, "trend_line": 3.085, "activity_lines": {"activity_5": 2.085333, "activity_10": 2.203455, "activity_20": 2.445286, "activity_30": 2.706301}, "trend_signal": 0, "fair_value": 2.998846, "relative_strength": -30.471368, "rate_of_change": -2.001270648030501, "market_dynamics": -1.22495, "expectation": {"probability": 40.6683, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.11, "high": 2.1262, "low": 1.99, "close": 2.0, "volume": 2799366}, "trend_line": 3.020667, "activity_lines": {"activity_5": 2.046667, "activity_10": 2.156364, "activity_20": 2.376238, "activity_30": 2.636301}, "trend_signal": 0, "fair_value": 2.977051, "relative_strength": -33.605556, "rate_of_change": -2.0853484602917334, "market_dynamics": -1.206303, "expectation": {"probability": 40.0681, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.03, "high": 2.19, "low": 2.0, "close": 2.08, "volume": 1616953}, "trend_line": 2.947333, "activity_lines": {"activity_5": 2.056, "activity_10": 2.126909, "activity_20": 2.321476, "activity_30": 2.575613}, "trend_signal": 0, "fair_value": 2.955256, "relative_strength": -33.185417, "rate_of_change": -2.4277419523568806, "market_dynamics": -1.048845, "expectation": {"probability": 39.8868, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 2.06, "high": 2.095, "low": 2.01, "close": 2.08, "volume": 799725}, "trend_line": 2.869667, "activity_lines": {"activity_5": 2.064, "activity_10": 2.099636, "activity_20": 2.272762, "activity_30": 2.519656}, "trend_signal": 0, "fair_value": 2.931731, "relative_strength": -34.218709, "rate_of_change": -2.635128097164446, "market_dynamics": -0.829631, "expectation": {"probability": 38.5743, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.09, "high": 2.25, "low": 2.085, "close": 2.16, "volume": 2275868}, "trend_line": 2.807333, "activity_lines": {"activity_5": 2.097333, "activity_10": 2.095273, "activity_20": 2.238286, "activity_30": 2.473871}, "trend_signal": 0, "fair_value": 2.912821, "relative_strength": -31.432271, "rate_of_change": -2.1721684083902533, "market_dynamics": -0.523527, "expectation": {"probability": 39.9225, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2.19, "high": 2.43, "low": 2.18, "close": 2.32, "volume": 1974540}, "trend_line": 2.748667, "activity_lines": {"activity_5": 2.176, "activity_10": 2.129455, "activity_20": 2.226429, "activity_30": 2.44243}, "trend_signal": 0, "fair_value": 2.891282, "relative_strength": -26.866445, "rate_of_change": -2.0897414022490266, "market_dynamics": -0.172516, "expectation": {"probability": 40.0987, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2.34, "high": 2.4, "low": 2.22, "close": 2.23, "volume": 1566923}, "trend_line": 2.697667, "activity_lines": {"activity_5": 2.21, "activity_10": 2.149091, "activity_20": 2.211571, "activity_30": 2.408968}, "trend_signal": 0, "fair_value": 2.875769, "relative_strength": -30.764853, "rate_of_change": -1.8554448392620917, "market_dynamics": 0.054757, "expectation": {"probability": 40.6091, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2.24, "high": 2.265, "low": 2.05, "close": 2.07, "volume": 1450471}, "trend_line": 2.647667, "activity_lines": {"activity_5": 2.175333, "activity_10": 2.141273, "activity_20": 2.18681, "activity_30": 2.368473}, "trend_signal": 0, "fair_value": 2.858974, "relative_strength": -34.158027, "rate_of_change": -1.8534533728588376, "market_dynamics": 0.09851, "expectation": {"probability": 39.7966, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.12, "high": 2.18, "low": 2.02, "close": 2.14, "volume": 1360057}, "trend_line": 2.612333, "activity_lines": {"activity_5": 2.164667, "activity_10": 2.146, "activity_20": 2.173571, "activity_30": 2.33572}, "trend_signal": 0, "fair_value": 2.843654, "relative_strength": -33.572531, "rate_of_change": -1.3345333835410644, "market_dynamics": 0.030641, "expectation": {"probability": 40.6337, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2.14, "high": 2.4, "low": 2.07, "close": 2.21, "volume": 2245110}, "trend_line": 2.573667, "activity_lines": {"activity_5": 2.173333, "activity_10": 2.162, "activity_20": 2.170619, "activity_30": 2.309763}, "trend_signal": 0, "fair_value": 2.830513, "relative_strength": -32.010644, "rate_of_change": -1.480132892705489, "market_dynamics": 0.049079, "expectation": {"probability": 41.539, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2.21, "high": 2.485, "low": 2.08, "close": 2.3, "volume": 3969541}, "trend_line": 2.536333, "activity_lines": {"activity_5": 2.208667, "activity_10": 2.191273, "activity_20": 2.179095, "activity_30": 2.292108}, "trend_signal": 0, "fair_value": 2.811218, "relative_strength": -29.42219, "rate_of_change": -1.4506150174051258, "market_dynamics": 0.267369, "expectation": {"probability": 41.7131, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2.27, "high": 2.32, "low": 2.05, "close": 2.06, "volume": 2365114}, "trend_line": 2.491667, "activity_lines": {"activity_5": 2.165333, "activity_10": 2.173273, "activity_20": 2.164905, "activity_30": 2.261376}, "trend_signal": 0, "fair_value": 2.798397, "relative_strength": -36.595706, "rate_of_change": -1.7610463610259328, "market_dynamics": 0.455816, "expectation": {"probability": 41.3758, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2.1, "high": 2.19, "low": 2.02, "close": 2.17, "volume": 3654687}, "trend_line": 2.452333, "activity_lines": {"activity_5": 2.17, "activity_10": 2.174182, "activity_20": 2.161714, "activity_30": 2.240624}, "trend_signal": 0, "fair_value": 2.784359, "relative_strength": -33.052631, "rate_of_change": -1.578621862391732, "market_dynamics": 0.732971, "expectation": {"probability": 41.7274, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2.17, "high": 2.28, "low": 2.11, "close": 2.2, "volume": 3133544}, "trend_line": 2.41, "activity_lines": {"activity_5": 2.178, "activity_10": 2.178909, "activity_20": 2.161524, "activity_30": 2.224344}, "trend_signal": 0, "fair_value": 2.772051, "relative_strength": -32.677683, "rate_of_change": -1.7262337537357175, "market_dynamics": 0.856045, "expectation": {"probability": 42.6292, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2.2, "high": 2.28, "low": 2.09, "close": 2.11, "volume": 3686754}, "trend_line": 2.356667, "activity_lines": {"activity_5": 2.152, "activity_10": 2.165091, "activity_20": 2.154381, "activity_30": 2.204989}, "trend_signal": 0, "fair_value": 2.760641, "relative_strength": -35.847135, "rate_of_change": -2.212987551867232, "market_dynamics": 0.74367, "expectation": {"probability": 42.4983, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2.12, "high": 2.145, "low": 2.02, "close": 2.03, "volume": 3689401}, "trend_line": 2.308, "activity_lines": {"activity_5": 2.106, "activity_10": 2.137636, "activity_20": 2.142333, "activity_30": 2.183914}, "trend_signal": 0, "fair_value": 2.750833, "relative_strength": -37.490612, "rate_of_change": -2.065077501403466, "market_dynamics": 0.71979, "expectation": {"probability": 42.3286, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.1, "high": 2.11, "low": 2.015, "close": 2.04, "volume": 3216361}, "trend_line": 2.264333, "activity_lines": {"activity_5": 2.081333, "activity_10": 2.117273, "activity_20": 2.133095, "activity_30": 2.166624}, "trend_signal": 0, "fair_value": 2.740064, "relative_strength": -36.984593, "rate_of_change": -1.8919844020797087, "market_dynamics": 0.538045, "expectation": {"probability": 42.7536, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2.04, "high": 2.05, "low": 1.82, "close": 1.82, "volume": 5024171}, "trend_line": 2.222, "activity_lines": {"activity_5": 1.984667, "activity_10": 2.060364, "activity_20": 2.104238, "activity_30": 2.137957}, "trend_signal": 0, "fair_value": 2.728141, "relative_strength": -41.643566, "rate_of_change": -1.869557172023734, "market_dynamics": 0.301051, "expectation": {"probability": 42.4519, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1.86, "high": 1.89, "low": 1.795, "close": 1.87, "volume": 2278344}, "trend_line": 2.187667, "activity_lines": {"activity_5": 1.928, "activity_10": 2.017091, "activity_20": 2.081286, "activity_30": 2.115247}, "trend_signal": 0, "fair_value": 2.71859, "relative_strength": -40.46707, "rate_of_change": -1.5451395139514026, "market_dynamics": -0.006195, "expectation": {"probability": 42.6923, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1.88, "high": 1.98, "low": 1.83, "close": 1.89, "volume": 2591946}, "trend_line": 2.157, "activity_lines": {"activity_5": 1.9, "activity_10": 1.982364, "activity_20": 2.061143, "activity_30": 2.096043}, "trend_signal": 0, "fair_value": 2.714231, "relative_strength": -40.167444, "rate_of_change": -1.4018129815917955, "market_dynamics": -0.259333, "expectation": {"probability": 43.5026, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1.92, "high": 1.95, "low": 1.81, "close": 1.84, "volume": 6388722}, "trend_line": 2.140333, "activity_lines": {"activity_5": 1.87, "activity_10": 1.944364, "activity_20": 2.036952, "activity_30": 2.075591}, "trend_signal": 0, "fair_value": 2.704295, "relative_strength": -41.216937, "rate_of_change": -0.7726935558646262, "market_dynamics": -0.353498, "expectation": {"probability": 42.5264, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1.83, "high": 1.83, "low": 1.65, "close": 1.67, "volume": 2645930}, "trend_line": 2.123667, "activity_lines": {"activity_5": 1.796, "activity_10": 1.883818, "activity_20": 1.99781, "activity_30": 2.045247}, "trend_signal": 0, "fair_value": 2.6925, "relative_strength": -44.700133, "rate_of_change": -0.7786638808073252, "market_dynamics": -0.577839, "expectation": {"probability": 41.6411, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.75, "high": 1.84, "low": 1.69, "close": 1.73, "volume": 3092679}, "trend_line": 2.108, "activity_lines": {"activity_5": 1.766667, "activity_10": 1.841273, "activity_20": 1.965952, "activity_30": 2.019849}, "trend_signal": 0, "fair_value": 2.676859, "relative_strength": -41.719509, "rate_of_change": -0.7377333640349497, "market_dynamics": -0.650374, "expectation": {"probability": 41.5789, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.72, "high": 1.81, "low": 1.67, "close": 1.77, "volume": 2801368}, "trend_line": 2.082333, "activity_lines": {"activity_5": 1.756667, "activity_10": 1.814, "activity_20": 1.939571, "activity_30": 1.998043}, "trend_signal": 0, "fair_value": 2.662372, "relative_strength": -38.129237, "rate_of_change": -1.2175996204933532, "market_dynamics": -0.704842, "expectation": {"probability": 42.4912, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.77, "high": 1.83, "low": 1.72, "close": 1.72, "volume": 1559726}, "trend_line": 2.050333, "activity_lines": {"activity_5": 1.736667, "activity_10": 1.785455, "activity_20": 1.909905, "activity_30": 1.974667}, "trend_signal": 0, "fair_value": 2.640192, "relative_strength": -40.794653, "rate_of_change": -1.536737880060491, "market_dynamics": -0.945255, "expectation": {"probability": 41.6695, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.72, "high": 2.25, "low": 1.7, "close": 2.16, "volume": 5432587}, "trend_line": 2.041667, "activity_lines": {"activity_5": 1.874667, "activity_10": 1.844, "activity_20": 1.924238, "activity_30": 1.981742}, "trend_signal": 0, "fair_value": 2.623013, "relative_strength": -24.465659, "rate_of_change": -0.42266305034354346, "market_dynamics": -0.432651, "expectation": {"probability": 44.6355, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2.2, "high": 2.21, "low": 1.99, "close": 2.04, "volume": 3154719}, "trend_line": 2.032333, "activity_lines": {"activity_5": 1.951333, "activity_10": 1.878364, "activity_20": 1.927905, "activity_30": 1.981634}, "trend_signal": 0, "fair_value": 2.607115, "relative_strength": -26.985393, "rate_of_change": -0.45717543556319196, "market_dynamics": -0.095513, "expectation": {"probability": 43.6284, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2.09, "high": 3.0, "low": 2.02, "close": 2.54, "volume": 15657606}, "trend_line": 2.048333, "activity_lines": {"activity_5": 2.17, "activity_10": 2.003636, "activity_20": 1.980095, "activity_30": 2.014387}, "trend_signal": 0, "fair_value": 2.594744, "relative_strength": -7.797019, "rate_of_change": 0.7872725581880535, "market_dynamics": 0.536704, "expectation": {"probability": 45.5165, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.55, "high": 3.41, "low": 2.514, "close": 2.88, "volume": 9161110}, "trend_line": 2.075667, "activity_lines": {"activity_5": 2.448, "activity_10": 2.177636, "activity_20": 2.062429, "activity_30": 2.068043}, "trend_signal": 0, "fair_value": 2.585833, "relative_strength": 4.172389, "rate_of_change": 1.334450990146631, "market_dynamics": 1.265817, "expectation": {"probability": 47.402, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2.88, "high": 2.88, "low": 2.405, "close": 2.66, "volume": 12283311}, "trend_line": 2.096333, "activity_lines": {"activity_5": 2.578667, "activity_10": 2.293273, "activity_20": 2.120286, "activity_30": 2.105742}, "trend_signal": 1, "fair_value": 2.564487, "relative_strength": -1.737903, "rate_of_change": 0.9956317655963047, "market_dynamics": 1.431347, "expectation": {"probability": 48.2896, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2.71, "high": 3.0799, "low": 2.58, "close": 2.97, "volume": 10020439}, "trend_line": 2.125333, "activity_lines": {"activity_5": 2.75, "activity_10": 2.451273, "activity_20": 2.205524, "activity_30": 2.162108}, "trend_signal": 1, "fair_value": 2.547372, "relative_strength": 8.675322, "rate_of_change": 1.3833680049877533, "market_dynamics": 1.729537, "expectation": {"probability": 50.256, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3.06, "high": 3.11, "low": 2.585, "close": 2.61, "volume": 7055965}, "trend_line": 2.145667, "activity_lines": {"activity_5": 2.747333, "activity_10": 2.523273, "activity_20": 2.253286, "activity_30": 2.193376}, "trend_signal": 1, "fair_value": 2.526474, "relative_strength": -3.251823, "rate_of_change": 0.9567441902045504, "market_dynamics": 1.604679, "expectation": {"probability": 48.3294, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2.55, "high": 2.95, "low": 2.55, "close": 2.79, "volume": 4320639}, "trend_line": 2.169333, "activity_lines": {"activity_5": 2.766667, "activity_10": 2.610909, "activity_20": 2.315571, "activity_30": 2.234946}, "trend_signal": 1, "fair_value": 2.511538, "relative_strength": 4.632781, "rate_of_change": 1.1029670494070125, "market_dynamics": 1.41576, "expectation": {"probability": 50.0421, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2.82, "high": 2.985, "low": 2.71, "close": 2.86, "volume": 6449195}, "trend_line": 2.195333, "activity_lines": {"activity_5": 2.792667, "activity_10": 2.692, "activity_20": 2.381571, "activity_30": 2.279505}, "trend_signal": 1, "fair_value": 2.496603, "relative_strength": 7.680339, "rate_of_change": 1.1985250766018978, "market_dynamics": 1.251849, "expectation": {"probability": 50.2117, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2.96, "high": 3.35, "low": 2.6, "close": 2.74, "volume": 48984223}, "trend_line": 2.214667, "activity_lines": {"activity_5": 2.78, "activity_10": 2.731455, "activity_20": 2.433, "activity_30": 2.314645}, "trend_signal": 1, "fair_value": 2.482628, "relative_strength": 4.238192, "rate_of_change": 0.8806864380027877, "market_dynamics": 1.1649, "expectation": {"probability": 51.1431, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2.72, "high": 3.19, "low": 2.7, "close": 2.89, "volume": 23493896}, "trend_line": 2.233667, "activity_lines": {"activity_5": 2.812, "activity_10": 2.779636, "activity_20": 2.495714, "activity_30": 2.358215}, "trend_signal": 1, "fair_value": 2.472179, "relative_strength": 12.236438, "rate_of_change": 0.8579167883930239, "market_dynamics": 1.197668, "expectation": {"probability": 52.0434, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2.84, "high": 2.95, "low": 2.74, "close": 2.77, "volume": 5796129}, "trend_line": 2.251667, "activity_lines": {"activity_5": 2.809333, "activity_10": 2.792727, "activity_20": 2.542905, "activity_30": 2.392817}, "trend_signal": 1, "fair_value": 2.459872, "relative_strength": 7.604199, "rate_of_change": 0.805849752895118, "market_dynamics": 1.113934, "expectation": {"probability": 51.34, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2.82, "high": 3.03, "low": 2.8, "close": 2.84, "volume": 6465078}, "trend_line": 2.277333, "activity_lines": {"activity_5": 2.819333, "activity_10": 2.805273, "activity_20": 2.593286, "activity_30": 2.430774}, "trend_signal": 1, "fair_value": 2.448077, "relative_strength": 11.91559, "rate_of_change": 1.139866596614872, "market_dynamics": 1.008905, "expectation": {"probability": 52.2277, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.81, "high": 2.8561, "low": 2.6001, "close": 2.67, "volume": 4386507}, "trend_line": 2.295, "activity_lines": {"activity_5": 2.769333, "activity_10": 2.781455, "activity_20": 2.622619, "activity_30": 2.456108}, "trend_signal": 1, "fair_value": 2.437756, "relative_strength": 8.424955, "rate_of_change": 0.7757758746744493, "market_dynamics": 0.739449, "expectation": {"probability": 54.3002, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2.68, "high": 2.82, "low": 2.61, "close": 2.62, "volume": 4535180}, "trend_line": 2.308667, "activity_lines": {"activity_5": 2.715333, "activity_10": 2.752364, "activity_20": 2.643381, "activity_30": 2.477075}, "trend_signal": 1, "fair_value": 2.42891, "relative_strength": 8.929814, "rate_of_change": 0.5955119825708006, "market_dynamics": 0.369617, "expectation": {"probability": 53.1353, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.69, "high": 2.75, "low": 2.43, "close": 2.43, "volume": 4753111}, "trend_line": 2.313, "activity_lines": {"activity_5": 2.606, "activity_10": 2.689455, "activity_20": 2.642571, "activity_30": 2.484903}, "trend_signal": 1, "fair_value": 2.421346, "relative_strength": 3.678713, "rate_of_change": 0.1876840618417626, "market_dynamics": 0.066335, "expectation": {"probability": 51.8101, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.49, "high": 2.68, "low": 2.45, "close": 2.51, "volume": 3831460}, "trend_line": 2.328, "activity_lines": {"activity_5": 2.554, "activity_10": 2.650909, "activity_20": 2.646571, "activity_30": 2.497613}, "trend_signal": 1, "fair_value": 2.412692, "relative_strength": 10.215928, "rate_of_change": 0.6485084306095841, "market_dynamics": -0.271033, "expectation": {"probability": 50.1845, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 2.53, "high": 2.645, "low": 2.51, "close": 2.59, "volume": 1692411}, "trend_line": 2.342, "activity_lines": {"activity_5": 2.546, "activity_10": 2.628727, "activity_20": 2.65419, "activity_30": 2.514516}, "trend_signal": 1, "fair_value": 2.405769, "relative_strength": 10.393283, "rate_of_change": 0.6013745704467455, "market_dynamics": -0.512401, "expectation": {"probability": 51.1312, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.6, "high": 2.78, "low": 2.565, "close": 2.65, "volume": 1690921}, "trend_line": 2.357, "activity_lines": {"activity_5": 2.574667, "activity_10": 2.621091, "activity_20": 2.663429, "activity_30": 2.534387}, "trend_signal": 1, "fair_value": 2.399295, "relative_strength": 9.146061, "rate_of_change": 0.6404782237403981, "market_dynamics": -0.605263, "expectation": {"probability": 52.4648, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.64, "high": 2.74, "low": 2.61, "close": 2.71, "volume": 1680773}, "trend_line": 2.377, "activity_lines": {"activity_5": 2.624667, "activity_10": 2.628182, "activity_20": 2.67419, "activity_30": 2.557161}, "trend_signal": 1, "fair_value": 2.391474, "relative_strength": 7.031888, "rate_of_change": 0.8485362749257349, "market_dynamics": -0.609482, "expectation": {"probability": 53.7275, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.73, "high": 2.73, "low": 2.57, "close": 2.58, "volume": 1298667}, "trend_line": 2.395333, "activity_lines": {"activity_5": 2.625333, "activity_10": 2.612182, "activity_20": 2.667857, "activity_30": 2.570258}, "trend_signal": 1, "fair_value": 2.383077, "relative_strength": 1.933533, "rate_of_change": 0.7712663020614285, "market_dynamics": -0.578473, "expectation": {"probability": 52.2575, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.57, "high": 2.6, "low": 2.5, "close": 2.59, "volume": 1717393}, "trend_line": 2.413667, "activity_lines": {"activity_5": 2.619333, "activity_10": 2.603636, "activity_20": 2.660476, "activity_30": 2.582817}, "trend_signal": 1, "fair_value": 2.374038, "relative_strength": 2.033867, "rate_of_change": 0.7654050605907342, "market_dynamics": -0.55833, "expectation": {"probability": 53.5395, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.57, "high": 2.62, "low": 2.53, "close": 2.55, "volume": 971154}, "trend_line": 2.438, "activity_lines": {"activity_5": 2.594667, "activity_10": 2.591091, "activity_20": 2.646667, "activity_30": 2.591613}, "trend_signal": 1, "fair_value": 2.369103, "relative_strength": -1.37913, "rate_of_change": 1.0081340963770222, "market_dynamics": -0.618073, "expectation": {"probability": 50.8637, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2.53, "high": 2.625, "low": 2.41, "close": 2.49, "volume": 2541178}, "trend_line": 2.458667, "activity_lines": {"activity_5": 2.552667, "activity_10": 2.572909, "activity_20": 2.627095, "activity_30": 2.594968}, "trend_signal": 1, "fair_value": 2.365577, "relative_strength": -3.594513, "rate_of_change": 0.847703035274815, "market_dynamics": -0.67448, "expectation": {"probability": 50.6692, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.48, "high": 2.66, "low": 2.45, "close": 2.55, "volume": 2125879}, "trend_line": 2.480667, "activity_lines": {"activity_5": 2.541333, "activity_10": 2.568909, "activity_20": 2.615095, "activity_30": 2.60086}, "trend_signal": 1, "fair_value": 2.365449, "relative_strength": -2.032137, "rate_of_change": 0.8947938049357557, "market_dynamics": -0.744764, "expectation": {"probability": 51.3854, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2.54, "high": 2.69, "low": 2.52, "close": 2.52, "volume": 1638995}, "trend_line": 2.503333, "activity_lines": {"activity_5": 2.530667, "activity_10": 2.560727, "activity_20": 2.600762, "activity_30": 2.603398}, "trend_signal": 1, "fair_value": 2.365192, "relative_strength": -4.464646, "rate_of_change": 0.9137058702357098, "market_dynamics": -0.798529, "expectation": {"probability": 50.6558, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/27751cb5-5192-4ef9-a2f9-1be52a4412b5/", "share_image": "https://sharemaestro.com/terminal/27751cb5-5192-4ef9-a2f9-1be52a4412b5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}