{"ticker": {"uuid": "2775fd19-ed9e-4688-a78f-d99fb8e88ad7", "symbol": "CRDL", "name": "Cardiol Therapeutics Inc Class A", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Drug Manufacturers - Specialty & Generic", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CRDL rose 19.61%, moving from 1.02 to 1.22. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -14.74 and has softened across the 12-week window. Market Dynamics is 0.55 on the latest week. Expectation is undecided at 48.13%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1.22"}, {"label": "12-Week Change", "value": "19.61%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 48.13%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-14.74"}, {"label": "Market Dynamics", "value": "0.55"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1.33, "high": 1.35, "low": 1.21, "close": 1.22, "volume": 1189359}, "trend_line": 1.123663, "activity_lines": {"activity_5": 1.29, "activity_10": 1.333636, "activity_20": 1.251751, "activity_30": 1.191259}, "trend_signal": 1, "fair_value": 1.327092, "relative_strength": -14.738204, "rate_of_change": 0.267698674802337, "market_dynamics": 0.549903, "expectation": {"probability": 48.132, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.66, "high": 0.8299, "low": 0.66, "close": 0.75, "volume": 1146517}, "trend_line": 0.594013, "activity_lines": {"activity_5": 0.678633, "activity_10": 0.642362, "activity_20": 0.594548, "activity_30": 0.595827}, "trend_signal": 1, "fair_value": 1.858577, "relative_strength": -21.121297, "rate_of_change": 0.8499050096178936, "market_dynamics": 1.42055, "expectation": {"probability": 36.8946, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.75, "high": 1.02, "low": 0.6902, "close": 0.9655, "volume": 1393009}, "trend_line": 0.60868, "activity_lines": {"activity_5": 0.784647, "activity_10": 0.707036, "activity_20": 0.63096, "activity_30": 0.619794}, "trend_signal": 1, "fair_value": 1.852495, "relative_strength": -0.688401, "rate_of_change": 2.469137880820788, "market_dynamics": 1.663632, "expectation": {"probability": 37.7367, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1.01, "high": 1.05, "low": 0.8108, "close": 0.8315, "volume": 978856}, "trend_line": 0.61843, "activity_lines": {"activity_5": 0.81864, "activity_10": 0.738338, "activity_20": 0.653363, "activity_30": 0.63417}, "trend_signal": 1, "fair_value": 1.846799, "relative_strength": -11.54088, "rate_of_change": 1.6018269041203976, "market_dynamics": 1.723961, "expectation": {"probability": 37.6701, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.84, "high": 0.9369, "low": 0.75, "close": 0.89, "volume": 521145}, "trend_line": 0.630667, "activity_lines": {"activity_5": 0.85604, "activity_10": 0.774567, "activity_20": 0.68075, "activity_30": 0.65169}, "trend_signal": 1, "fair_value": 1.841799, "relative_strength": -5.415, "rate_of_change": 1.9787203078763873, "market_dynamics": 1.75999, "expectation": {"probability": 38.5834, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.904, "high": 0.944, "low": 0.79, "close": 0.8501, "volume": 308829}, "trend_line": 0.63517, "activity_lines": {"activity_5": 0.865733, "activity_10": 0.79906, "activity_20": 0.702957, "activity_30": 0.665847}, "trend_signal": 1, "fair_value": 1.836467, "relative_strength": -7.394363, "rate_of_change": 0.7140059651131317, "market_dynamics": 1.563991, "expectation": {"probability": 37.7946, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.8551, "high": 0.8875, "low": 0.7501, "close": 0.8139, "volume": 412535}, "trend_line": 0.640373, "activity_lines": {"activity_5": 0.851227, "activity_10": 0.81278, "activity_20": 0.72013, "activity_30": 0.677378}, "trend_signal": 1, "fair_value": 1.830187, "relative_strength": -12.890909, "rate_of_change": 0.8191507785317249, "market_dynamics": 1.346861, "expectation": {"probability": 37.0184, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.8016, "high": 0.905, "low": 0.771, "close": 0.8771, "volume": 715167}, "trend_line": 0.65194, "activity_lines": {"activity_5": 0.853527, "activity_10": 0.834284, "activity_20": 0.742113, "activity_30": 0.692651}, "trend_signal": 1, "fair_value": 1.824175, "relative_strength": -3.714168, "rate_of_change": 1.8062910210143144, "market_dynamics": 1.274317, "expectation": {"probability": 37.0694, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.84, "high": 1.11, "low": 0.84, "close": 1.09, "volume": 1713372}, "trend_line": 0.671273, "activity_lines": {"activity_5": 0.932687, "activity_10": 0.888644, "activity_20": 0.782648, "activity_30": 0.720913}, "trend_signal": 1, "fair_value": 1.819752, "relative_strength": 18.497136, "rate_of_change": 2.965456943890549, "market_dynamics": 1.360288, "expectation": {"probability": 39.5284, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1.1, "high": 1.2353, "low": 1.06, "close": 1.17, "volume": 1653565}, "trend_line": 0.68923, "activity_lines": {"activity_5": 1.02128, "activity_10": 0.94846, "activity_20": 0.827998, "activity_30": 0.753089}, "trend_signal": 1, "fair_value": 1.816675, "relative_strength": 32.284942, "rate_of_change": 2.675066627139778, "market_dynamics": 1.534951, "expectation": {"probability": 40.5995, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1.16, "high": 1.23, "low": 0.9051, "close": 0.92, "volume": 1823633}, "trend_line": 0.693043, "activity_lines": {"activity_5": 1.007873, "activity_10": 0.953802, "activity_20": 0.846215, "activity_30": 0.767977}, "trend_signal": 1, "fair_value": 1.812244, "relative_strength": 6.787885, "rate_of_change": 0.5532260638683684, "market_dynamics": 1.608332, "expectation": {"probability": 39.7561, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.92, "high": 0.976, "low": 0.884, "close": 0.94, "volume": 519712}, "trend_line": 0.700383, "activity_lines": {"activity_5": 0.996473, "activity_10": 0.9582, "activity_20": 0.864342, "activity_30": 0.78391}, "trend_signal": 1, "fair_value": 1.808077, "relative_strength": 12.46524, "rate_of_change": 1.059097343166299, "market_dynamics": 1.442871, "expectation": {"probability": 40.9804, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.96, "high": 1.02, "low": 0.96, "close": 0.9885, "volume": 484099}, "trend_line": 0.709887, "activity_lines": {"activity_5": 0.992833, "activity_10": 0.967962, "activity_20": 0.884933, "activity_30": 0.802498}, "trend_signal": 1, "fair_value": 1.800952, "relative_strength": 17.148288, "rate_of_change": 1.356971828271113, "market_dynamics": 1.18765, "expectation": {"probability": 41.7795, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.97, "high": 1.11, "low": 0.9219, "close": 1.0, "volume": 965644}, "trend_line": 0.719607, "activity_lines": {"activity_5": 0.9856, "activity_10": 0.979396, "activity_20": 0.90415, "activity_30": 0.821215}, "trend_signal": 1, "fair_value": 1.792811, "relative_strength": 15.374963, "rate_of_change": 1.3692320045302915, "market_dynamics": 0.94318, "expectation": {"probability": 42.1895, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1.01, "high": 1.07, "low": 0.9319, "close": 0.94, "volume": 387022}, "trend_line": 0.73094, "activity_lines": {"activity_5": 0.964367, "activity_10": 0.976858, "activity_20": 0.915354, "activity_30": 0.835434}, "trend_signal": 1, "fair_value": 1.78387, "relative_strength": 11.072723, "rate_of_change": 1.5748874038190344, "market_dynamics": 0.609151, "expectation": {"probability": 41.0122, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.97, "high": 1.03, "low": 0.8786, "close": 0.975, "volume": 631037}, "trend_line": 0.746207, "activity_lines": {"activity_5": 0.970133, "activity_10": 0.979775, "activity_20": 0.92848, "activity_30": 0.85118}, "trend_signal": 1, "fair_value": 1.775376, "relative_strength": 17.085728, "rate_of_change": 2.0886803294387937, "market_dynamics": 0.413913, "expectation": {"probability": 42.4795, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1.02, "high": 1.07, "low": 0.9, "close": 0.91, "volume": 1172762}, "trend_line": 0.757873, "activity_lines": {"activity_5": 0.950567, "activity_10": 0.968602, "activity_20": 0.933724, "activity_30": 0.861747}, "trend_signal": 1, "fair_value": 1.766915, "relative_strength": 14.500807, "rate_of_change": 1.5633731658909749, "market_dynamics": 0.153908, "expectation": {"probability": 42.3963, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.9, "high": 0.96, "low": 0.87, "close": 0.895, "volume": 1093478}, "trend_line": 0.77054, "activity_lines": {"activity_5": 0.928, "activity_10": 0.952955, "activity_20": 0.93611, "activity_30": 0.870594}, "trend_signal": 1, "fair_value": 1.758806, "relative_strength": 13.863131, "rate_of_change": 1.6713882141203056, "market_dynamics": -0.136504, "expectation": {"probability": 44.2511, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.92, "high": 0.94, "low": 0.75, "close": 0.85, "volume": 859509}, "trend_line": 0.782163, "activity_lines": {"activity_5": 0.896667, "activity_10": 0.9288, "activity_20": 0.932592, "activity_30": 0.87572}, "trend_signal": 1, "fair_value": 1.749322, "relative_strength": 6.998867, "rate_of_change": 1.5084226646248151, "market_dynamics": -0.310967, "expectation": {"probability": 42.9895, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.8345, "high": 1.04, "low": 0.777, "close": 0.82, "volume": 4524953}, "trend_line": 0.793763, "activity_lines": {"activity_5": 0.865333, "activity_10": 0.903555, "activity_20": 0.92498, "activity_30": 0.878162}, "trend_signal": 1, "fair_value": 1.737787, "relative_strength": 3.307336, "rate_of_change": 1.4830668287812059, "market_dynamics": -0.359167, "expectation": {"probability": 41.6157, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.8627, "high": 0.87, "low": 0.68, "close": 0.69, "volume": 1360636}, "trend_line": 0.80006, "activity_lines": {"activity_5": 0.798667, "activity_10": 0.861036, "activity_20": 0.904291, "activity_30": 0.871467}, "trend_signal": 0, "fair_value": 1.727659, "relative_strength": -10.430454, "rate_of_change": 0.7933098418545583, "market_dynamics": -0.550568, "expectation": {"probability": 40.7369, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.7227, "high": 0.8715, "low": 0.661, "close": 0.84, "volume": 1390490}, "trend_line": 0.811817, "activity_lines": {"activity_5": 0.801, "activity_10": 0.849973, "activity_20": 0.897783, "activity_30": 0.874044}, "trend_signal": 0, "fair_value": 1.718653, "relative_strength": 11.644053, "rate_of_change": 1.469514786391023, "market_dynamics": -0.642447, "expectation": {"probability": 45.3867, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.81, "high": 0.8659, "low": 0.7993, "close": 0.8465, "volume": 390649}, "trend_line": 0.824367, "activity_lines": {"activity_5": 0.810167, "activity_10": 0.841909, "activity_20": 0.891466, "activity_30": 0.876282}, "trend_signal": 0, "fair_value": 1.709332, "relative_strength": 5.589054, "rate_of_change": 1.54591490446738, "market_dynamics": -0.728917, "expectation": {"probability": 46.1867, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.85, "high": 0.87, "low": 0.72, "close": 0.7599, "volume": 505662}, "trend_line": 0.832447, "activity_lines": {"activity_5": 0.7937, "activity_10": 0.820682, "activity_20": 0.877468, "activity_30": 0.872122}, "trend_signal": 0, "fair_value": 1.700301, "relative_strength": -7.816159, "rate_of_change": 0.9801459786721312, "market_dynamics": -0.971573, "expectation": {"probability": 41.3888, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.755, "high": 0.8772, "low": 0.745, "close": 0.8419, "volume": 498643}, "trend_line": 0.83906, "activity_lines": {"activity_5": 0.810573, "activity_10": 0.818729, "activity_20": 0.87162, "activity_30": 0.872732}, "trend_signal": 0, "fair_value": 1.692556, "relative_strength": -0.177436, "rate_of_change": 0.7944049290825699, "market_dynamics": -0.902405, "expectation": {"probability": 43.5276, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.83, "high": 0.8899, "low": 0.81, "close": 0.86, "volume": 429306}, "trend_line": 0.847073, "activity_lines": {"activity_5": 0.83202, "activity_10": 0.821851, "activity_20": 0.867726, "activity_30": 0.874083}, "trend_signal": 0, "fair_value": 1.685121, "relative_strength": 0.779457, "rate_of_change": 0.9549972588372627, "market_dynamics": -0.897955, "expectation": {"probability": 46.7213, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.86, "high": 0.9473, "low": 0.8569, "close": 0.93, "volume": 439928}, "trend_line": 0.85774, "activity_lines": {"activity_5": 0.865467, "activity_10": 0.839791, "activity_20": 0.87045, "activity_30": 0.879433}, "trend_signal": 0, "fair_value": 1.678582, "relative_strength": 8.305723, "rate_of_change": 1.2592775357023518, "market_dynamics": -0.707057, "expectation": {"probability": 47.4216, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.93, "high": 1.02, "low": 0.9043, "close": 0.9702, "volume": 779557}, "trend_line": 0.871573, "activity_lines": {"activity_5": 0.906313, "activity_10": 0.864676, "activity_20": 0.876451, "activity_30": 0.886689}, "trend_signal": 0, "fair_value": 1.672365, "relative_strength": 12.421881, "rate_of_change": 1.6127264672278425, "market_dynamics": -0.378561, "expectation": {"probability": 48.233, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.98, "high": 0.995, "low": 0.865, "close": 0.8651, "volume": 438173}, "trend_line": 0.88074, "activity_lines": {"activity_5": 0.90388, "activity_10": 0.869085, "activity_20": 0.871999, "activity_30": 0.886271}, "trend_signal": 0, "fair_value": 1.664449, "relative_strength": -2.77518, "rate_of_change": 1.0517765006488182, "market_dynamics": -0.263201, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.8651, "high": 0.9046, "low": 0.7912, "close": 0.835, "volume": 540908}, "trend_line": 0.88611, "activity_lines": {"activity_5": 0.8844, "activity_10": 0.867747, "activity_20": 0.86575, "activity_30": 0.88332}, "trend_signal": 0, "fair_value": 1.655892, "relative_strength": -7.08119, "rate_of_change": 0.6097145582124107, "market_dynamics": -0.209576, "expectation": {"probability": 42.2458, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.8287, "high": 0.8719, "low": 0.811, "close": 0.8432, "volume": 355829}, "trend_line": 0.891947, "activity_lines": {"activity_5": 0.868113, "activity_10": 0.867627, "activity_20": 0.861879, "activity_30": 0.880552}, "trend_signal": 0, "fair_value": 1.647322, "relative_strength": -6.585429, "rate_of_change": 0.6587218291182915, "market_dynamics": -0.218437, "expectation": {"probability": 41.5678, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.8174, "high": 0.949, "low": 0.8174, "close": 0.9052, "volume": 320757}, "trend_line": 0.89712, "activity_lines": {"activity_5": 0.873613, "activity_10": 0.875995, "activity_20": 0.864277, "activity_30": 0.881407}, "trend_signal": 0, "fair_value": 1.639471, "relative_strength": 3.586305, "rate_of_change": 0.5799671953602605, "market_dynamics": -0.224691, "expectation": {"probability": 47.2277, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.878, "high": 1.08, "low": 0.878, "close": 1.04, "volume": 1172975}, "trend_line": 0.899603, "activity_lines": {"activity_5": 0.9257, "activity_10": 0.907685, "activity_20": 0.87968, "activity_30": 0.890625}, "trend_signal": 0, "fair_value": 1.629022, "relative_strength": 15.640751, "rate_of_change": 0.27677456750490603, "market_dynamics": 0.086242, "expectation": {"probability": 43.6222, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1.06, "high": 1.1, "low": 1.0, "close": 1.07, "volume": 884239}, "trend_line": 0.907553, "activity_lines": {"activity_5": 0.983133, "activity_10": 0.941313, "activity_20": 0.897694, "activity_30": 0.901618}, "trend_signal": 0, "fair_value": 1.619663, "relative_strength": 15.717816, "rate_of_change": 0.8837231534354612, "market_dynamics": 0.480554, "expectation": {"probability": 44.6489, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1.08, "high": 1.27, "low": 1.04, "close": 1.27, "volume": 1657825}, "trend_line": 0.92022, "activity_lines": {"activity_5": 1.093573, "activity_10": 1.005665, "activity_20": 0.934422, "activity_30": 0.925002}, "trend_signal": 1, "fair_value": 1.612035, "relative_strength": 35.774293, "rate_of_change": 1.3957311584006644, "market_dynamics": 0.96248, "expectation": {"probability": 46.1184, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1.31, "high": 1.43, "low": 1.09, "close": 1.12, "volume": 1873137}, "trend_line": 0.929217, "activity_lines": {"activity_5": 1.125013, "activity_10": 1.034962, "activity_20": 0.955294, "activity_30": 0.937891}, "trend_signal": 1, "fair_value": 1.598125, "relative_strength": 17.997675, "rate_of_change": 0.9777009845471649, "market_dynamics": 1.286852, "expectation": {"probability": 43.3437, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1.14, "high": 1.27, "low": 1.02, "close": 1.06, "volume": 981549}, "trend_line": 0.93742, "activity_lines": {"activity_5": 1.118, "activity_10": 1.048622, "activity_20": 0.96976, "activity_30": 0.946329}, "trend_signal": 1, "fair_value": 1.581843, "relative_strength": 9.233138, "rate_of_change": 0.8827862598295201, "market_dynamics": 1.245126, "expectation": {"probability": 41.8777, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1.07, "high": 1.48, "low": 0.9595, "close": 1.43, "volume": 4994584}, "trend_line": 0.95585, "activity_lines": {"activity_5": 1.224, "activity_10": 1.127191, "activity_20": 1.018751, "activity_30": 0.978108}, "trend_signal": 1, "fair_value": 1.566792, "relative_strength": 47.544214, "rate_of_change": 1.9660344349384424, "market_dynamics": 1.384567, "expectation": {"probability": 42.7727, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1.47, "high": 1.7001, "low": 1.45, "close": 1.62, "volume": 2502285}, "trend_line": 0.973517, "activity_lines": {"activity_5": 1.367333, "activity_10": 1.231945, "activity_20": 1.083289, "activity_30": 1.020956}, "trend_signal": 1, "fair_value": 1.554804, "relative_strength": 62.307546, "rate_of_change": 1.8483025579327288, "market_dynamics": 1.391355, "expectation": {"probability": 48.273, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1.65, "high": 2.17, "low": 1.6399, "close": 1.96, "volume": 3275371}, "trend_line": 0.99985, "activity_lines": {"activity_5": 1.587333, "activity_10": 1.384793, "activity_20": 1.176541, "activity_30": 1.0846}, "trend_signal": 1, "fair_value": 1.547112, "relative_strength": 88.253888, "rate_of_change": 2.7049347879903536, "market_dynamics": 1.498923, "expectation": {"probability": 50.4519, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1.95, "high": 2.02, "low": 1.44, "close": 1.5, "volume": 2179961}, "trend_line": 1.019183, "activity_lines": {"activity_5": 1.608, "activity_10": 1.433549, "activity_20": 1.220556, "activity_30": 1.116868}, "trend_signal": 1, "fair_value": 1.532817, "relative_strength": 44.254731, "rate_of_change": 1.933590038505769, "market_dynamics": 1.582234, "expectation": {"probability": 43.409, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1.53, "high": 1.55, "low": 1.35, "close": 1.52, "volume": 886554}, "trend_line": 1.038517, "activity_lines": {"activity_5": 1.61, "activity_10": 1.474, "activity_20": 1.262618, "activity_30": 1.149179}, "trend_signal": 1, "fair_value": 1.51833, "relative_strength": 45.595111, "rate_of_change": 1.8970096636227216, "market_dynamics": 1.341913, "expectation": {"probability": 48.3155, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1.54, "high": 1.688, "low": 1.43, "close": 1.48, "volume": 835312}, "trend_line": 1.0549, "activity_lines": {"activity_5": 1.568, "activity_10": 1.496, "activity_20": 1.297632, "activity_30": 1.177662}, "trend_signal": 1, "fair_value": 1.503971, "relative_strength": 35.791009, "rate_of_change": 1.577537970009161, "market_dynamics": 1.076892, "expectation": {"probability": 43.8532, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 1.47, "high": 1.95, "low": 1.43, "close": 1.81, "volume": 2055972}, "trend_line": 1.0819, "activity_lines": {"activity_5": 1.632667, "activity_10": 1.57, "activity_20": 1.361058, "activity_30": 1.226378}, "trend_signal": 1, "fair_value": 1.493074, "relative_strength": 63.67061, "rate_of_change": 2.559484311309142, "market_dynamics": 0.916144, "expectation": {"probability": 50.0821, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1.81, "high": 2.07, "low": 1.75, "close": 1.9, "volume": 1434201}, "trend_line": 1.1139, "activity_lines": {"activity_5": 1.714667, "activity_10": 1.646909, "activity_20": 1.428055, "activity_30": 1.279158}, "trend_signal": 1, "fair_value": 1.482881, "relative_strength": 69.491477, "rate_of_change": 2.9577594971808674, "market_dynamics": 0.914845, "expectation": {"probability": 52.0593, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1.99, "high": 2.0, "low": 1.8, "close": 1.86, "volume": 1146018}, "trend_line": 1.1434, "activity_lines": {"activity_5": 1.787333, "activity_10": 1.705091, "activity_20": 1.486204, "activity_30": 1.327294}, "trend_signal": 1, "fair_value": 1.473394, "relative_strength": 63.532599, "rate_of_change": 2.6483526348864426, "market_dynamics": 0.973314, "expectation": {"probability": 51.2613, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1.83, "high": 1.8999, "low": 1.55, "close": 1.77, "volume": 1191331}, "trend_line": 1.172067, "activity_lines": {"activity_5": 1.806, "activity_10": 1.733455, "activity_20": 1.53102, "activity_30": 1.36772}, "trend_signal": 1, "fair_value": 1.464228, "relative_strength": 61.819189, "rate_of_change": 2.5071715934930907, "market_dynamics": 1.006021, "expectation": {"probability": 51.0407, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1.86, "high": 1.9, "low": 1.69, "close": 1.79, "volume": 916357}, "trend_line": 1.2019, "activity_lines": {"activity_5": 1.814667, "activity_10": 1.752545, "activity_20": 1.57374, "activity_30": 1.407586}, "trend_signal": 1, "fair_value": 1.453587, "relative_strength": 54.932887, "rate_of_change": 2.5453323060883037, "market_dynamics": 0.858631, "expectation": {"probability": 52.2559, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1.84, "high": 2.08, "low": 1.74, "close": 1.99, "volume": 2644016}, "trend_line": 1.2399, "activity_lines": {"activity_5": 1.869333, "activity_10": 1.801455, "activity_20": 1.631605, "activity_30": 1.458432}, "trend_signal": 1, "fair_value": 1.449163, "relative_strength": 67.270366, "rate_of_change": 3.1616607038855173, "market_dynamics": 0.857118, "expectation": {"probability": 54.1667, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.03, "high": 2.24, "low": 1.95, "close": 2.14, "volume": 1836313}, "trend_line": 1.2839, "activity_lines": {"activity_5": 1.962, "activity_10": 1.870909, "activity_20": 1.698398, "activity_30": 1.516503}, "trend_signal": 1, "fair_value": 1.44583, "relative_strength": 73.391325, "rate_of_change": 3.5486732801032375, "market_dynamics": 0.923382, "expectation": {"probability": 55.2988, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.16, "high": 2.41, "low": 2.13, "close": 2.17, "volume": 1870086}, "trend_line": 1.333233, "activity_lines": {"activity_5": 2.048667, "activity_10": 1.942545, "activity_20": 1.761834, "activity_30": 1.57367}, "trend_signal": 1, "fair_value": 1.442756, "relative_strength": 68.520263, "rate_of_change": 3.8424332113092805, "market_dynamics": 1.069951, "expectation": {"probability": 56.3764, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.2, "high": 2.4, "low": 2.12, "close": 2.35, "volume": 1675145}, "trend_line": 1.383567, "activity_lines": {"activity_5": 2.174667, "activity_10": 2.034727, "activity_20": 1.836095, "activity_30": 1.639268}, "trend_signal": 1, "fair_value": 1.440385, "relative_strength": 76.245571, "rate_of_change": 3.7753340938905735, "market_dynamics": 1.245555, "expectation": {"probability": 57.4032, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.4, "high": 2.66, "low": 2.28, "close": 2.62, "volume": 1766794}, "trend_line": 1.442683, "activity_lines": {"activity_5": 2.352, "activity_10": 2.160909, "activity_20": 1.92919, "activity_30": 1.719038}, "trend_signal": 1, "fair_value": 1.439763, "relative_strength": 94.61691, "rate_of_change": 4.272724053117771, "market_dynamics": 1.318251, "expectation": {"probability": 58.3828, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.64, "high": 2.81, "low": 2.3202, "close": 2.41, "volume": 2967960}, "trend_line": 1.497687, "activity_lines": {"activity_5": 2.404, "activity_10": 2.228182, "activity_20": 1.994762, "activity_30": 1.781446}, "trend_signal": 1, "fair_value": 1.438285, "relative_strength": 70.89666, "rate_of_change": 3.812618572479197, "market_dynamics": 1.332798, "expectation": {"probability": 55.92, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.51, "high": 3.12, "low": 2.31, "close": 2.41, "volume": 7800303}, "trend_line": 1.549957, "activity_lines": {"activity_5": 2.428, "activity_10": 2.284545, "activity_20": 2.053952, "activity_30": 1.840305}, "trend_signal": 1, "fair_value": 1.43867, "relative_strength": 62.656525, "rate_of_change": 3.490048321177926, "market_dynamics": 1.486501, "expectation": {"probability": 57.6854, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.5, "high": 2.52, "low": 1.7, "close": 1.85, "volume": 3388747}, "trend_line": 1.582957, "activity_lines": {"activity_5": 2.247333, "activity_10": 2.229818, "activity_20": 2.054381, "activity_30": 1.859662}, "trend_signal": 1, "fair_value": 1.43367, "relative_strength": 23.415883, "rate_of_change": 2.1290913231786375, "market_dynamics": 1.12308, "expectation": {"probability": 53.4813, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.91, "high": 2.25, "low": 1.86, "close": 2.02, "volume": 3031786}, "trend_line": 1.61929, "activity_lines": {"activity_5": 2.144667, "activity_10": 2.206182, "activity_20": 2.067524, "activity_30": 1.887858}, "trend_signal": 1, "fair_value": 1.431106, "relative_strength": 33.372505, "rate_of_change": 2.2952613368524823, "market_dynamics": 0.699899, "expectation": {"probability": 55.9508, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.03, "high": 2.07, "low": 1.9, "close": 1.98, "volume": 823029}, "trend_line": 1.65295, "activity_lines": {"activity_5": 2.050667, "activity_10": 2.170727, "activity_20": 2.072286, "activity_30": 1.91113}, "trend_signal": 1, "fair_value": 1.428734, "relative_strength": 24.981839, "rate_of_change": 2.078688808057854, "market_dynamics": 0.136358, "expectation": {"probability": 53.5191, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.91, "high": 2.165, "low": 1.83, "close": 2.13, "volume": 1328108}, "trend_line": 1.695113, "activity_lines": {"activity_5": 2.049333, "activity_10": 2.159091, "activity_20": 2.088714, "activity_30": 1.941908}, "trend_signal": 1, "fair_value": 1.428772, "relative_strength": 33.096653, "rate_of_change": 2.5507728606431033, "market_dynamics": -0.53614, "expectation": {"probability": 56.0956, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.11, "high": 2.2, "low": 1.98, "close": 2.09, "volume": 1058511}, "trend_line": 1.736947, "activity_lines": {"activity_5": 2.053333, "activity_10": 2.137636, "activity_20": 2.098905, "activity_30": 1.967384}, "trend_signal": 1, "fair_value": 1.428227, "relative_strength": 34.342932, "rate_of_change": 2.467918067999002, "market_dynamics": -0.706936, "expectation": {"probability": 54.1889, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.13, "high": 2.37, "low": 2.07, "close": 2.25, "volume": 1677437}, "trend_line": 1.78384, "activity_lines": {"activity_5": 2.132, "activity_10": 2.146182, "activity_20": 2.123714, "activity_30": 2.000484}, "trend_signal": 1, "fair_value": 1.428227, "relative_strength": 46.738321, "rate_of_change": 2.6997369522501304, "market_dynamics": -0.730256, "expectation": {"probability": 55.4705, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.298, "high": 2.3, "low": 1.94, "close": 2.01, "volume": 1164951}, "trend_line": 1.820667, "activity_lines": {"activity_5": 2.104, "activity_10": 2.109636, "activity_20": 2.122095, "activity_30": 2.015075}, "trend_signal": 1, "fair_value": 1.427137, "relative_strength": 34.217174, "rate_of_change": 2.0644788770293268, "market_dynamics": -0.727992, "expectation": {"probability": 54.1985, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.81, "high": 2.07, "low": 1.81, "close": 2.01, "volume": 1223620}, "trend_line": 1.853, "activity_lines": {"activity_5": 2.076667, "activity_10": 2.079273, "activity_20": 2.118143, "activity_30": 2.02729}, "trend_signal": 1, "fair_value": 1.422151, "relative_strength": 32.249177, "rate_of_change": 1.775887627995671, "market_dynamics": -0.79297, "expectation": {"probability": 52.1617, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.01, "high": 2.11, "low": 1.95, "close": 2.005, "volume": 1137626}, "trend_line": 1.884167, "activity_lines": {"activity_5": 2.045667, "activity_10": 2.059091, "activity_20": 2.11119, "activity_30": 2.037097}, "trend_signal": 1, "fair_value": 1.416443, "relative_strength": 23.968189, "rate_of_change": 1.6819751753912544, "market_dynamics": -0.846426, "expectation": {"probability": 51.699, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.98, "high": 2.11, "low": 1.8901, "close": 1.98, "volume": 1180072}, "trend_line": 1.907833, "activity_lines": {"activity_5": 2.014667, "activity_10": 2.041727, "activity_20": 2.100929, "activity_30": 2.04328}, "trend_signal": 1, "fair_value": 1.406571, "relative_strength": 20.210595, "rate_of_change": 1.2560457751356418, "market_dynamics": -1.013198, "expectation": {"probability": 50.6339, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.038, "high": 2.038, "low": 1.855, "close": 1.94, "volume": 979934}, "trend_line": 1.935167, "activity_lines": {"activity_5": 1.977667, "activity_10": 2.024909, "activity_20": 2.086476, "activity_30": 2.045355}, "trend_signal": 1, "fair_value": 1.39452, "relative_strength": 17.776046, "rate_of_change": 1.4327249816939005, "market_dynamics": -1.056426, "expectation": {"probability": 48.8263, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.94, "high": 1.97, "low": 1.775, "close": 1.83, "volume": 975786}, "trend_line": 1.960833, "activity_lines": {"activity_5": 1.924667, "activity_10": 1.986455, "activity_20": 2.061167, "activity_30": 2.03857}, "trend_signal": 0, "fair_value": 1.380225, "relative_strength": 16.926924, "rate_of_change": 1.3262938030671236, "market_dynamics": -1.102742, "expectation": {"probability": 44.7478, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.87, "high": 2.63, "low": 1.8299, "close": 2.48, "volume": 3539872}, "trend_line": 1.995833, "activity_lines": {"activity_5": 2.100333, "activity_10": 2.069636, "activity_20": 2.097476, "activity_30": 2.072065}, "trend_signal": 1, "fair_value": 1.368174, "relative_strength": 47.48481, "rate_of_change": 1.7849556795504726, "market_dynamics": -0.775169, "expectation": {"probability": 47.4912, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.5, "high": 2.54, "low": 2.12, "close": 2.32, "volume": 1676666}, "trend_line": 2.019167, "activity_lines": {"activity_5": 2.191333, "activity_10": 2.114636, "activity_20": 2.115262, "activity_30": 2.092978}, "trend_signal": 1, "fair_value": 1.354007, "relative_strength": 34.29471, "rate_of_change": 1.1691358946364734, "market_dynamics": -0.524318, "expectation": {"probability": 45.5099, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.35, "high": 2.44, "low": 2.04, "close": 2.07, "volume": 1612213}, "trend_line": 2.022833, "activity_lines": {"activity_5": 2.178, "activity_10": 2.110727, "activity_20": 2.107667, "activity_30": 2.096258}, "trend_signal": 1, "fair_value": 1.341956, "relative_strength": 17.501254, "rate_of_change": 0.1815600195526149, "market_dynamics": -0.293116, "expectation": {"probability": 45.5099, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.03, "high": 2.0688, "low": 1.8809, "close": 1.97, "volume": 1489987}, "trend_line": 2.0385, "activity_lines": {"activity_5": 2.125333, "activity_10": 2.089, "activity_20": 2.090881, "activity_30": 2.092849}, "trend_signal": 1, "fair_value": 1.333622, "relative_strength": 10.696577, "rate_of_change": 0.7745078313434721, "market_dynamics": -0.128045, "expectation": {"probability": 43.8665, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.0, "high": 2.0, "low": 1.56, "close": 1.88, "volume": 8276374}, "trend_line": 2.0505, "activity_lines": {"activity_5": 2.040667, "activity_10": 2.056, "activity_20": 2.066476, "activity_30": 2.082624}, "trend_signal": 0, "fair_value": 1.320481, "relative_strength": 3.501068, "rate_of_change": 0.588668138337013, "market_dynamics": -0.249745, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1.87, "high": 1.97, "low": 1.81, "close": 1.92, "volume": 2074109}, "trend_line": 2.065167, "activity_lines": {"activity_5": 1.966, "activity_10": 2.032636, "activity_20": 2.048119, "activity_30": 2.074204}, "trend_signal": 0, "fair_value": 1.30452, "relative_strength": 4.41671, "rate_of_change": 0.7152889539136897, "market_dynamics": -0.419481, "expectation": {"probability": 45.2865, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1.95, "high": 1.95, "low": 1.78, "close": 1.92, "volume": 1394714}, "trend_line": 2.068833, "activity_lines": {"activity_5": 1.928667, "activity_10": 2.010909, "activity_20": 2.033095, "activity_30": 2.064839}, "trend_signal": 0, "fair_value": 1.293622, "relative_strength": 3.47391, "rate_of_change": 0.177515910335578, "market_dynamics": -0.560461, "expectation": {"probability": 46.4193, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1.94, "high": 1.94, "low": 1.75, "close": 1.87, "volume": 1277221}, "trend_line": 2.067833, "activity_lines": {"activity_5": 1.901333, "activity_10": 1.981636, "activity_20": 2.015643, "activity_30": 2.052011}, "trend_signal": 0, "fair_value": 1.289263, "relative_strength": 1.618405, "rate_of_change": -0.04833642928164496, "market_dynamics": -0.661598, "expectation": {"probability": 42.9605, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1.87, "high": 2.24, "low": 1.85, "close": 1.99, "volume": 1863153}, "trend_line": 2.072167, "activity_lines": {"activity_5": 1.927333, "activity_10": 1.976182, "activity_20": 2.01219, "activity_30": 2.046989}, "trend_signal": 0, "fair_value": 1.286699, "relative_strength": 1.565105, "rate_of_change": 0.20959139350228284, "market_dynamics": -0.703772, "expectation": {"probability": 44.6073, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2.02, "high": 2.07, "low": 1.72, "close": 1.82, "volume": 2179916}, "trend_line": 2.073833, "activity_lines": {"activity_5": 1.895333, "activity_10": 1.938909, "activity_20": 1.991881, "activity_30": 2.03072}, "trend_signal": 0, "fair_value": 1.285225, "relative_strength": -4.532528, "rate_of_change": 0.08039892537619639, "market_dynamics": -0.696738, "expectation": {"probability": 42.3491, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1.87, "high": 1.92, "low": 1.49, "close": 1.62, "volume": 3278761}, "trend_line": 2.068167, "activity_lines": {"activity_5": 1.800667, "activity_10": 1.865455, "activity_20": 1.953476, "activity_30": 2.001441}, "trend_signal": 0, "fair_value": 1.281763, "relative_strength": -16.979987, "rate_of_change": -0.27321389909410115, "market_dynamics": -0.726928, "expectation": {"probability": 41.339, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1.59, "high": 1.655, "low": 1.49, "close": 1.62, "volume": 1349335}, "trend_line": 2.055833, "activity_lines": {"activity_5": 1.726, "activity_10": 1.807636, "activity_20": 1.916786, "activity_30": 1.972527}, "trend_signal": 0, "fair_value": 1.27952, "relative_strength": -17.941036, "rate_of_change": -0.5963735036870846, "market_dynamics": -0.753573, "expectation": {"probability": 42.1441, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1.67, "high": 1.67, "low": 1.38, "close": 1.44, "volume": 2176430}, "trend_line": 2.0325, "activity_lines": {"activity_5": 1.611333, "activity_10": 1.729818, "activity_20": 1.865381, "activity_30": 1.932796}, "trend_signal": 0, "fair_value": 1.275225, "relative_strength": -29.463501, "rate_of_change": -1.1349657292202044, "market_dynamics": -0.924664, "expectation": {"probability": 39.8325, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1.45, "high": 1.51, "low": 1.295, "close": 1.33, "volume": 1634801}, "trend_line": 2.0045, "activity_lines": {"activity_5": 1.488667, "activity_10": 1.643455, "activity_20": 1.806595, "activity_30": 1.887473}, "trend_signal": 0, "fair_value": 1.270866, "relative_strength": -35.463645, "rate_of_change": -1.3776137761377625, "market_dynamics": -1.071538, "expectation": {"probability": 39.851, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1.29, "high": 1.4599, "low": 1.27, "close": 1.28, "volume": 2254862}, "trend_line": 1.968833, "activity_lines": {"activity_5": 1.393333, "activity_10": 1.559636, "activity_20": 1.747429, "activity_30": 1.840731}, "trend_signal": 0, "fair_value": 1.266251, "relative_strength": -36.598103, "rate_of_change": -1.7793464704415123, "market_dynamics": -1.15462, "expectation": {"probability": 39.777, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1.42, "high": 1.42, "low": 1.22, "close": 1.31, "volume": 1603447}, "trend_line": 1.925167, "activity_lines": {"activity_5": 1.344, "activity_10": 1.492182, "activity_20": 1.694595, "activity_30": 1.798226}, "trend_signal": 0, "fair_value": 1.262789, "relative_strength": -35.836934, "rate_of_change": -2.21786205330772, "market_dynamics": -1.211871, "expectation": {"probability": 40.7514, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1.32, "high": 1.46, "low": 1.23, "close": 1.44, "volume": 1221339}, "trend_line": 1.892833, "activity_lines": {"activity_5": 1.358667, "activity_10": 1.459455, "activity_20": 1.657476, "activity_30": 1.766925}, "trend_signal": 0, "fair_value": 1.261187, "relative_strength": -29.096429, "rate_of_change": -1.6795426059141927, "market_dynamics": -1.241757, "expectation": {"probability": 41.9231, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1.49, "high": 1.51, "low": 1.25, "close": 1.28, "volume": 905149}, "trend_line": 1.855167, "activity_lines": {"activity_5": 1.332, "activity_10": 1.406364, "activity_20": 1.60781, "activity_30": 1.727387}, "trend_signal": 0, "fair_value": 1.256571, "relative_strength": -35.549531, "rate_of_change": -1.9899272677515647, "market_dynamics": -1.235327, "expectation": {"probability": 40.9427, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1.27, "high": 1.3, "low": 1.17, "close": 1.21, "volume": 1228211}, "trend_line": 1.833833, "activity_lines": {"activity_5": 1.292667, "activity_10": 1.351273, "activity_20": 1.55481, "activity_30": 1.685763}, "trend_signal": 0, "fair_value": 1.252661, "relative_strength": -40.704399, "rate_of_change": -1.1499773335769752, "market_dynamics": -1.246961, "expectation": {"probability": 42.9081, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1.24, "high": 1.47, "low": 1.21, "close": 1.46, "volume": 1261641}, "trend_line": 1.815167, "activity_lines": {"activity_5": 1.344667, "activity_10": 1.355818, "activity_20": 1.529095, "activity_30": 1.661645}, "trend_signal": 0, "fair_value": 1.25061, "relative_strength": -29.429658, "rate_of_change": -1.017868039238037, "market_dynamics": -1.109736, "expectation": {"probability": 42.0124, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1.42, "high": 1.475, "low": 1.26, "close": 1.41, "volume": 1362886}, "trend_line": 1.796167, "activity_lines": {"activity_5": 1.368, "activity_10": 1.357818, "activity_20": 1.500381, "activity_30": 1.635505}, "trend_signal": 0, "fair_value": 1.248046, "relative_strength": -30.913656, "rate_of_change": -1.0467356447092695, "market_dynamics": -0.979498, "expectation": {"probability": 40.7919, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.34, "high": 1.51, "low": 1.31, "close": 1.35, "volume": 1061075}, "trend_line": 1.770167, "activity_lines": {"activity_5": 1.364667, "activity_10": 1.352727, "activity_20": 1.471048, "activity_30": 1.60672}, "trend_signal": 0, "fair_value": 1.24593, "relative_strength": -33.979308, "rate_of_change": -1.4475268725012775, "market_dynamics": -0.857254, "expectation": {"probability": 40.8107, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.36, "high": 1.428, "low": 1.19, "close": 1.22, "volume": 1196927}, "trend_line": 1.741167, "activity_lines": {"activity_5": 1.324, "activity_10": 1.328909, "activity_20": 1.433952, "activity_30": 1.571226}, "trend_signal": 0, "fair_value": 1.243687, "relative_strength": -41.717567, "rate_of_change": -1.6382635084712425, "market_dynamics": -0.789049, "expectation": {"probability": 43.1131, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1.19, "high": 1.32, "low": 1.1505, "close": 1.2, "volume": 1398902}, "trend_line": 1.706167, "activity_lines": {"activity_5": 1.280667, "activity_10": 1.305455, "activity_20": 1.399, "activity_30": 1.536312}, "trend_signal": 0, "fair_value": 1.241315, "relative_strength": -40.934343, "rate_of_change": -2.010146068699896, "market_dynamics": -0.767698, "expectation": {"probability": 43.0959, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1.21, "high": 1.255, "low": 1.06, "close": 1.15, "volume": 1379320}, "trend_line": 1.6775, "activity_lines": {"activity_5": 1.221333, "activity_10": 1.275273, "activity_20": 1.362952, "activity_30": 1.50043}, "trend_signal": 0, "fair_value": 1.238879, "relative_strength": -40.762818, "rate_of_change": -1.680198948871945, "market_dynamics": -0.717476, "expectation": {"probability": 43.0959, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.16, "high": 1.2, "low": 1.02, "close": 1.165, "volume": 981951}, "trend_line": 1.649333, "activity_lines": {"activity_5": 1.187667, "activity_10": 1.250182, "activity_20": 1.33181, "activity_30": 1.467366}, "trend_signal": 0, "fair_value": 1.237885, "relative_strength": -37.656238, "rate_of_change": -1.6791058122205695, "market_dynamics": -0.652256, "expectation": {"probability": 44.5639, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.17, "high": 1.195, "low": 1.03, "close": 1.13, "volume": 1593935}, "trend_line": 1.620167, "activity_lines": {"activity_5": 1.158667, "activity_10": 1.221364, "activity_20": 1.300929, "activity_30": 1.43386}, "trend_signal": 0, "fair_value": 1.235321, "relative_strength": -37.631346, "rate_of_change": -1.7683512062148774, "market_dynamics": -0.413656, "expectation": {"probability": 43.0103, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.12, "high": 1.22, "low": 1.08, "close": 1.12, "volume": 660542}, "trend_line": 1.5915, "activity_lines": {"activity_5": 1.141, "activity_10": 1.196364, "activity_20": 1.272857, "activity_30": 1.401591}, "trend_signal": 0, "fair_value": 1.233719, "relative_strength": -38.018928, "rate_of_change": -1.769385501618043, "market_dynamics": -0.350631, "expectation": {"probability": 42.8969, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.13, "high": 1.1837, "low": 0.9149, "close": 0.96, "volume": 1631583}, "trend_line": 1.558833, "activity_lines": {"activity_5": 1.076667, "activity_10": 1.145182, "activity_20": 1.233119, "activity_30": 1.360849}, "trend_signal": 0, "fair_value": 1.230642, "relative_strength": -45.02755, "rate_of_change": -2.0525918944392085, "market_dynamics": -0.288809, "expectation": {"probability": 41.7792, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.96, "high": 0.98, "low": 0.81, "close": 0.81, "volume": 870854}, "trend_line": 1.524833, "activity_lines": {"activity_5": 0.978333, "activity_10": 1.071273, "activity_20": 1.184, "activity_30": 1.312538}, "trend_signal": 0, "fair_value": 1.225129, "relative_strength": -47.887249, "rate_of_change": -2.1811188241459996, "market_dynamics": -0.393312, "expectation": {"probability": 40.6659, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.78, "high": 0.97, "low": 0.7709, "close": 0.957, "volume": 1185467}, "trend_line": 1.474067, "activity_lines": {"activity_5": 0.951667, "activity_10": 1.035909, "activity_20": 1.15369, "activity_30": 1.275903}, "trend_signal": 0, "fair_value": 1.218122, "relative_strength": -42.073674, "rate_of_change": -3.329282616522602, "market_dynamics": -0.554972, "expectation": {"probability": 41.1814, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 0.97, "high": 1.1, "low": 0.9491, "close": 1.01, "volume": 673775}, "trend_line": 1.4304, "activity_lines": {"activity_5": 0.956533, "activity_10": 1.018418, "activity_20": 1.131586, "activity_30": 1.245963}, "trend_signal": 0, "fair_value": 1.213892, "relative_strength": -36.772077, "rate_of_change": -2.9623483871493033, "market_dynamics": -0.599967, "expectation": {"probability": 42.1752, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.08, "high": 1.08, "low": 0.9199, "close": 1.08, "volume": 680100}, "trend_line": 1.3974, "activity_lines": {"activity_5": 0.992733, "activity_10": 1.019836, "activity_20": 1.119052, "activity_30": 1.223357}, "trend_signal": 0, "fair_value": 1.212033, "relative_strength": -35.812155, "rate_of_change": -2.3070469798657665, "market_dynamics": -0.57864, "expectation": {"probability": 43.2823, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.09, "high": 1.18, "low": 1.02, "close": 1.14, "volume": 898463}, "trend_line": 1.369733, "activity_lines": {"activity_5": 1.0516, "activity_10": 1.034709, "activity_20": 1.113948, "activity_30": 1.206751}, "trend_signal": 0, "fair_value": 1.211199, "relative_strength": -33.689933, "rate_of_change": -1.9798912265636102, "market_dynamics": -0.352848, "expectation": {"probability": 44.3804, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.15, "high": 1.1696, "low": 1.05, "close": 1.15, "volume": 719149}, "trend_line": 1.3454, "activity_lines": {"activity_5": 1.1018, "activity_10": 1.052491, "activity_20": 1.1107, "activity_30": 1.192574}, "trend_signal": 0, "fair_value": 1.211007, "relative_strength": -32.0565, "rate_of_change": -1.7764776054895486, "market_dynamics": -0.120368, "expectation": {"probability": 45.4695, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.19, "high": 1.19, "low": 1.05, "close": 1.11, "volume": 547374}, "trend_line": 1.3184, "activity_lines": {"activity_5": 1.116, "activity_10": 1.063, "activity_20": 1.104262, "activity_30": 1.177387}, "trend_signal": 0, "fair_value": 1.210815, "relative_strength": -37.703441, "rate_of_change": -2.006838115058712, "market_dynamics": 0.091088, "expectation": {"probability": 46.2674, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.09, "high": 1.13, "low": 1.038, "close": 1.1, "volume": 690272}, "trend_line": 1.291067, "activity_lines": {"activity_5": 1.116667, "activity_10": 1.072691, "activity_20": 1.097824, "activity_30": 1.163297}, "trend_signal": 0, "fair_value": 1.209725, "relative_strength": -35.690298, "rate_of_change": -2.073194781553402, "market_dynamics": 0.270245, "expectation": {"probability": 45.4061, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.14, "high": 1.31, "low": 1.07, "close": 1.25, "volume": 1018469}, "trend_line": 1.2704, "activity_lines": {"activity_5": 1.161333, "activity_10": 1.1102, "activity_20": 1.10729, "activity_30": 1.160647}, "trend_signal": 0, "fair_value": 1.209276, "relative_strength": -26.869777, "rate_of_change": -1.600768976358314, "market_dynamics": 0.593415, "expectation": {"probability": 42.3237, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.27, "high": 1.485, "low": 1.1807, "close": 1.41, "volume": 1710724}, "trend_line": 1.251067, "activity_lines": {"activity_5": 1.248, "activity_10": 1.174436, "activity_20": 1.132138, "activity_30": 1.169654}, "trend_signal": 0, "fair_value": 1.208635, "relative_strength": -17.957303, "rate_of_change": -1.521804156171288, "market_dynamics": 0.972246, "expectation": {"probability": 44.3235, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.44, "high": 1.5, "low": 1.3536, "close": 1.46, "volume": 1158748}, "trend_line": 1.239067, "activity_lines": {"activity_5": 1.333333, "activity_10": 1.239582, "activity_20": 1.160795, "activity_30": 1.183133}, "trend_signal": 0, "fair_value": 1.209789, "relative_strength": -13.395189, "rate_of_change": -0.9591812428910692, "market_dynamics": 1.280589, "expectation": {"probability": 45.4076, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.48, "high": 1.49, "low": 1.22, "close": 1.24, "volume": 785004}, "trend_line": 1.2264, "activity_lines": {"activity_5": 1.324667, "activity_10": 1.252909, "activity_20": 1.1685, "activity_30": 1.183194}, "trend_signal": 0, "fair_value": 1.208251, "relative_strength": -25.747539, "rate_of_change": -1.0223014574675933, "market_dynamics": 1.361112, "expectation": {"probability": 44.9758, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.28, "high": 1.5, "low": 1.24, "close": 1.41, "volume": 900585}, "trend_line": 1.2194, "activity_lines": {"activity_5": 1.364, "activity_10": 1.292, "activity_20": 1.193205, "activity_30": 1.195039}, "trend_signal": 0, "fair_value": 1.208699, "relative_strength": -18.105613, "rate_of_change": -0.570776255707754, "market_dynamics": 1.338636, "expectation": {"probability": 45.5935, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 1.42, "high": 1.54, "low": 1.3, "close": 1.54, "volume": 926113}, "trend_line": 1.222733, "activity_lines": {"activity_5": 1.426, "activity_10": 1.347455, "activity_20": 1.230005, "activity_30": 1.215723}, "trend_signal": 0, "fair_value": 1.210238, "relative_strength": -11.185938, "rate_of_change": 0.2733311464654773, "market_dynamics": 1.246109, "expectation": {"probability": 46.6802, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.51, "high": 1.53, "low": 1.28, "close": 1.29, "volume": 1126538}, "trend_line": 1.2214, "activity_lines": {"activity_5": 1.385333, "activity_10": 1.349091, "activity_20": 1.241471, "activity_30": 1.220062}, "trend_signal": 0, "fair_value": 1.210494, "relative_strength": -24.399478, "rate_of_change": -0.1090180767183047, "market_dynamics": 1.157358, "expectation": {"probability": 47.0335, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.3, "high": 1.37, "low": 1.14, "close": 1.19, "volume": 1578893}, "trend_line": 1.2184, "activity_lines": {"activity_5": 1.319333, "activity_10": 1.329818, "activity_20": 1.242986, "activity_30": 1.218037}, "trend_signal": 0, "fair_value": 1.209661, "relative_strength": -30.132619, "rate_of_change": -0.245619780579672, "market_dynamics": 1.174974, "expectation": {"probability": 46.4211, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1.18, "high": 1.44, "low": 1.17, "close": 1.44, "volume": 2084083}, "trend_line": 1.222733, "activity_lines": {"activity_5": 1.354667, "activity_10": 1.355273, "activity_20": 1.268119, "activity_30": 1.232333}, "trend_signal": 1, "fair_value": 1.21043, "relative_strength": -14.953836, "rate_of_change": 0.35563033486540896, "market_dynamics": 1.273738, "expectation": {"probability": 47.5285, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1.49, "high": 1.59, "low": 1.37, "close": 1.38, "volume": 3361348}, "trend_line": 1.220733, "activity_lines": {"activity_5": 1.356667, "activity_10": 1.363818, "activity_20": 1.286229, "activity_30": 1.24248}, "trend_signal": 1, "fair_value": 1.210558, "relative_strength": -15.566436, "rate_of_change": -0.16356800707922348, "market_dynamics": 1.263055, "expectation": {"probability": 43.3562, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.41, "high": 1.41, "low": 0.9393, "close": 0.9859, "volume": 8883454}, "trend_line": 1.21093, "activity_lines": {"activity_5": 1.2293, "activity_10": 1.295618, "activity_20": 1.265614, "activity_30": 1.227329}, "trend_signal": 1, "fair_value": 1.208865, "relative_strength": -40.779403, "rate_of_change": -0.8030421066686987, "market_dynamics": 1.016805, "expectation": {"probability": 45.8251, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.0, "high": 1.4199, "low": 0.9758, "close": 1.31, "volume": 9968261}, "trend_line": 1.214263, "activity_lines": {"activity_5": 1.246907, "activity_10": 1.291147, "activity_20": 1.276505, "activity_30": 1.233721}, "trend_signal": 1, "fair_value": 1.209891, "relative_strength": -20.651529, "rate_of_change": 0.2752429950533912, "market_dynamics": 0.950649, "expectation": {"probability": 46.2963, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.34, "high": 1.345, "low": 1.1, "close": 1.17, "volume": 5773690}, "trend_line": 1.204597, "activity_lines": {"activity_5": 1.216513, "activity_10": 1.26304, "activity_20": 1.272396, "activity_30": 1.230865}, "trend_signal": 1, "fair_value": 1.210468, "relative_strength": -27.440229, "rate_of_change": -0.7960384200128121, "market_dynamics": 0.580499, "expectation": {"probability": 47.0559, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1.19, "high": 1.2, "low": 1.06, "close": 1.08, "volume": 3270591}, "trend_line": 1.193597, "activity_lines": {"activity_5": 1.157453, "activity_10": 1.223842, "activity_20": 1.258001, "activity_30": 1.222826}, "trend_signal": 0, "fair_value": 1.210212, "relative_strength": -31.812867, "rate_of_change": -0.9131684704511052, "market_dynamics": 0.13022, "expectation": {"probability": 47.9654, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1.09, "high": 1.19, "low": 1.04, "close": 1.09, "volume": 4136629}, "trend_line": 1.18493, "activity_lines": {"activity_5": 1.125727, "activity_10": 1.189371, "activity_20": 1.243973, "activity_30": 1.216143}, "trend_signal": 0, "fair_value": 1.209827, "relative_strength": -30.798929, "rate_of_change": -0.7261244792002643, "market_dynamics": -0.024568, "expectation": {"probability": 46.4286, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1.1, "high": 1.138, "low": 1.02, "close": 1.07, "volume": 3585360}, "trend_line": 1.17993, "activity_lines": {"activity_5": 1.106667, "activity_10": 1.157082, "activity_20": 1.22766, "activity_30": 1.208728}, "trend_signal": 0, "fair_value": 1.209378, "relative_strength": -31.650831, "rate_of_change": -0.4219658545230617, "market_dynamics": -0.354456, "expectation": {"probability": 45.4274, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.08, "high": 1.14, "low": 1.055, "close": 1.12, "volume": 2737272}, "trend_line": 1.177263, "activity_lines": {"activity_5": 1.098667, "activity_10": 1.142429, "activity_20": 1.216155, "activity_30": 1.204862}, "trend_signal": 0, "fair_value": 1.209506, "relative_strength": -28.441639, "rate_of_change": -0.22603035773308378, "market_dynamics": -0.529012, "expectation": {"probability": 47.1466, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1.13, "high": 1.17, "low": 1.06, "close": 1.08, "volume": 3283398}, "trend_line": 1.17493, "activity_lines": {"activity_5": 1.09, "activity_10": 1.123595, "activity_20": 1.200937, "activity_30": 1.198586}, "trend_signal": 0, "fair_value": 1.209827, "relative_strength": -29.40679, "rate_of_change": -0.1981715215716385, "market_dynamics": -0.550792, "expectation": {"probability": 46.6525, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1.09, "high": 1.16, "low": 1.04, "close": 1.07, "volume": 5789949}, "trend_line": 1.171763, "activity_lines": {"activity_5": 1.084, "activity_10": 1.104942, "activity_20": 1.185099, "activity_30": 1.191817}, "trend_signal": 0, "fair_value": 1.211291, "relative_strength": -29.690192, "rate_of_change": -0.2695479730707293, "market_dynamics": -0.541012, "expectation": {"probability": 46.7521, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1.07, "high": 1.11, "low": 1.03, "close": 1.04, "volume": 2985832}, "trend_line": 1.168763, "activity_lines": {"activity_5": 1.068667, "activity_10": 1.087562, "activity_20": 1.166595, "activity_30": 1.183316}, "trend_signal": 0, "fair_value": 1.213778, "relative_strength": -28.956507, "rate_of_change": -0.2560244691119376, "market_dynamics": -0.608268, "expectation": {"probability": 46.7521, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1.06, "high": 1.09, "low": 0.9933, "close": 1.03, "volume": 2661762}, "trend_line": 1.165763, "activity_lines": {"activity_5": 1.053333, "activity_10": 1.074545, "activity_20": 1.147424, "activity_30": 1.174363}, "trend_signal": 0, "fair_value": 1.21692, "relative_strength": -30.131414, "rate_of_change": -0.25668163691012563, "market_dynamics": -0.651549, "expectation": {"probability": 46.5385, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1.05, "high": 1.38, "low": 1.035, "close": 1.19, "volume": 7260619}, "trend_line": 1.17343, "activity_lines": {"activity_5": 1.094, "activity_10": 1.089818, "activity_20": 1.144539, "activity_30": 1.175927}, "trend_signal": 0, "fair_value": 1.220792, "relative_strength": -19.756312, "rate_of_change": 0.6576808493664551, "market_dynamics": -0.447676, "expectation": {"probability": 45.2627, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1.22, "high": 1.22, "low": 1.09, "close": 1.13, "volume": 2372800}, "trend_line": 1.184097, "activity_lines": {"activity_5": 1.11, "activity_10": 1.096364, "activity_20": 1.136987, "activity_30": 1.173125}, "trend_signal": 0, "fair_value": 1.224274, "relative_strength": -23.998889, "rate_of_change": 0.909044425317231, "market_dynamics": -0.488141, "expectation": {"probability": 45.4468, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1.15, "high": 1.155, "low": 0.9754, "close": 1.02, "volume": 1745197}, "trend_line": 1.186197, "activity_lines": {"activity_5": 1.086, "activity_10": 1.083636, "activity_20": 1.12053, "activity_30": 1.162538}, "trend_signal": 0, "fair_value": 1.226967, "relative_strength": -27.921406, "rate_of_change": 0.17735033531881178, "market_dynamics": -0.501679, "expectation": {"probability": 44.4539, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.02, "high": 1.07, "low": 1.0, "close": 1.02, "volume": 1804982}, "trend_line": 1.18653, "activity_lines": {"activity_5": 1.065333, "activity_10": 1.072, "activity_20": 1.105121, "activity_30": 1.151816}, "trend_signal": 0, "fair_value": 1.230137, "relative_strength": -26.595026, "rate_of_change": 0.02807290863154592, "market_dynamics": -0.384318, "expectation": {"probability": 44.6365, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.05, "high": 1.05, "low": 0.94, "close": 0.973, "volume": 2463322}, "trend_line": 1.182963, "activity_lines": {"activity_5": 1.030333, "activity_10": 1.053091, "activity_20": 1.087093, "activity_30": 1.13804}, "trend_signal": 0, "fair_value": 1.232919, "relative_strength": -26.778324, "rate_of_change": -0.30062451012617447, "market_dynamics": -0.746992, "expectation": {"probability": 43.0396, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.9746, "high": 1.05, "low": 0.973, "close": 1.05, "volume": 1661691}, "trend_line": 1.179963, "activity_lines": {"activity_5": 1.0248, "activity_10": 1.049945, "activity_20": 1.079098, "activity_30": 1.129462}, "trend_signal": 0, "fair_value": 1.236298, "relative_strength": -23.730602, "rate_of_change": -0.2536004929993492, "market_dynamics": -0.726301, "expectation": {"probability": 44.6405, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.1, "high": 1.11, "low": 0.88, "close": 1.05, "volume": 6414014}, "trend_line": 1.17663, "activity_lines": {"activity_5": 1.0286, "activity_10": 1.048073, "activity_20": 1.072246, "activity_30": 1.121077}, "trend_signal": 0, "fair_value": 1.238446, "relative_strength": -23.784166, "rate_of_change": -0.2824664841185724, "market_dynamics": -0.374266, "expectation": {"probability": 42.9513, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.04, "high": 1.12, "low": 0.99, "close": 1.08, "volume": 3130373}, "trend_line": 1.17563, "activity_lines": {"activity_5": 1.047733, "activity_10": 1.0522, "activity_20": 1.068918, "activity_30": 1.114843}, "trend_signal": 0, "fair_value": 1.241152, "relative_strength": -19.557444, "rate_of_change": -0.08498848406041933, "market_dynamics": -0.221866, "expectation": {"probability": 44.6405, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.11, "high": 1.11, "low": 1.0, "close": 1.01, "volume": 1577741}, "trend_line": 1.17263, "activity_lines": {"activity_5": 1.039533, "activity_10": 1.043418, "activity_20": 1.060638, "activity_30": 1.104157}, "trend_signal": 0, "fair_value": 1.244228, "relative_strength": -24.630218, "rate_of_change": -0.2551823277731847, "market_dynamics": -0.002321, "expectation": {"probability": 44.3352, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.01, "high": 1.025, "low": 0.9801, "close": 0.9931, "volume": 1134723}, "trend_line": 1.164067, "activity_lines": {"activity_5": 1.026367, "activity_10": 1.032109, "activity_20": 1.05251, "activity_30": 1.092574}, "trend_signal": 0, "fair_value": 1.247325, "relative_strength": -26.192192, "rate_of_change": -0.7302388647740633, "market_dynamics": -0.01179, "expectation": {"probability": 44.2159, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.988, "high": 1.0, "low": 0.94, "close": 0.9942, "volume": 1177803}, "trend_line": 1.150207, "activity_lines": {"activity_5": 1.012227, "activity_10": 1.021671, "activity_20": 1.044452, "activity_30": 1.081615}, "trend_signal": 0, "fair_value": 1.249651, "relative_strength": -24.020369, "rate_of_change": -1.1906531153275528, "market_dynamics": -0.235664, "expectation": {"probability": 44.4199, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.0, "high": 1.03, "low": 0.98, "close": 0.9973, "volume": 1323088}, "trend_line": 1.134783, "activity_lines": {"activity_5": 1.00284, "activity_10": 1.015356, "activity_20": 1.038193, "activity_30": 1.07175}, "trend_signal": 0, "fair_value": 1.25088, "relative_strength": -24.788689, "rate_of_change": -1.3409760156215258, "market_dynamics": -0.389743, "expectation": {"probability": 44.5181, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.01, "high": 1.08, "low": 0.944, "close": 1.06, "volume": 2387801}, "trend_line": 1.128783, "activity_lines": {"activity_5": 1.017867, "activity_10": 1.022855, "activity_20": 1.038729, "activity_30": 1.066925}, "trend_signal": 0, "fair_value": 1.253061, "relative_strength": -18.906304, "rate_of_change": -0.5287354498613396, "market_dynamics": -0.18674, "expectation": {"probability": 45.6866, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.03, "high": 1.07, "low": 1.0, "close": 1.04, "volume": 1278767}, "trend_line": 1.11645, "activity_lines": {"activity_5": 1.02756, "activity_10": 1.025989, "activity_20": 1.037454, "activity_30": 1.061197}, "trend_signal": 0, "fair_value": 1.255219, "relative_strength": -19.816469, "rate_of_change": -1.0925926418098209, "market_dynamics": 0.029434, "expectation": {"probability": 48.7462, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.03, "high": 1.04, "low": 0.9351, "close": 0.9507, "volume": 1367320}, "trend_line": 1.096807, "activity_lines": {"activity_5": 1.005487, "activity_10": 1.012524, "activity_20": 1.027913, "activity_30": 1.050504}, "trend_signal": 0, "fair_value": 1.256772, "relative_strength": -25.789728, "rate_of_change": -1.7594160060907211, "market_dynamics": -0.060786, "expectation": {"probability": 44.1464, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.93, "high": 1.04, "low": 0.93, "close": 0.9948, "volume": 2125651}, "trend_line": 1.086967, "activity_lines": {"activity_5": 1.00094, "activity_10": 1.007482, "activity_20": 1.02314, "activity_30": 1.043923}, "trend_signal": 0, "fair_value": 1.259303, "relative_strength": -20.072445, "rate_of_change": -0.8971496352594458, "market_dynamics": 0.001169, "expectation": {"probability": 45.9389, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.0, "high": 1.1, "low": 0.9801, "close": 1.04, "volume": 1732049}, "trend_line": 1.081967, "activity_lines": {"activity_5": 1.01142, "activity_10": 1.011662, "activity_20": 1.023269, "activity_30": 1.040893}, "trend_signal": 0, "fair_value": 1.262655, "relative_strength": -14.926534, "rate_of_change": -0.45999556564275784, "market_dynamics": 0.051586, "expectation": {"probability": 46.9584, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.03, "high": 1.09, "low": 1.0, "close": 1.0, "volume": 1727342}, "trend_line": 1.0673, "activity_lines": {"activity_5": 1.00572, "activity_10": 1.008751, "activity_20": 1.019778, "activity_30": 1.035605}, "trend_signal": 0, "fair_value": 1.265476, "relative_strength": -18.623564, "rate_of_change": -1.3555866306458502, "market_dynamics": 0.064169, "expectation": {"probability": 48.7406, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.02, "high": 1.07, "low": 0.985, "close": 1.02, "volume": 1279964}, "trend_line": 1.0553, "activity_lines": {"activity_5": 1.010687, "activity_10": 1.010931, "activity_20": 1.018525, "activity_30": 1.032553}, "trend_signal": 0, "fair_value": 1.268713, "relative_strength": -16.314059, "rate_of_change": -1.124332427621101, "market_dynamics": 0.457972, "expectation": {"probability": 47.0742, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.0, "high": 1.04, "low": 0.9668, "close": 0.9708, "volume": 1585506}, "trend_line": 1.054797, "activity_lines": {"activity_5": 1.000587, "activity_10": 1.003984, "activity_20": 1.012681, "activity_30": 1.027101}, "trend_signal": 0, "fair_value": 1.271722, "relative_strength": -18.756068, "rate_of_change": -0.04766417132568182, "market_dynamics": 0.469479, "expectation": {"probability": 50.2214, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.97, "high": 1.1, "low": 0.97, "close": 1.02, "volume": 1974749}, "trend_line": 1.04513, "activity_lines": {"activity_5": 1.005547, "activity_10": 1.006387, "activity_20": 1.011806, "activity_30": 1.024856}, "trend_signal": 0, "fair_value": 1.275235, "relative_strength": -13.227553, "rate_of_change": -0.9164796638595003, "market_dynamics": 0.531569, "expectation": {"probability": 48.1046, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.04, "high": 1.08, "low": 0.8973, "close": 0.926, "volume": 2994878}, "trend_line": 1.036997, "activity_lines": {"activity_5": 0.977493, "activity_10": 0.991231, "activity_20": 1.002787, "activity_30": 1.017171}, "trend_signal": 0, "fair_value": 1.277959, "relative_strength": -19.056477, "rate_of_change": -0.7781807047927001, "market_dynamics": 0.449217, "expectation": {"probability": 50.2214, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.91, "high": 1.29, "low": 0.91, "close": 1.25, "volume": 8770005}, "trend_line": 1.042663, "activity_lines": {"activity_5": 1.06504, "activity_10": 1.03628, "activity_20": 1.025597, "activity_30": 1.030913}, "trend_signal": 0, "fair_value": 1.282848, "relative_strength": 12.726073, "rate_of_change": 0.5463853800927051, "market_dynamics": 0.735102, "expectation": {"probability": 52.1403, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 1.25, "high": 1.48, "low": 1.155, "close": 1.41, "volume": 5617594}, "trend_line": 1.05333, "activity_lines": {"activity_5": 1.189253, "activity_10": 1.106965, "activity_20": 1.06255, "activity_30": 1.054612}, "trend_signal": 1, "fair_value": 1.288874, "relative_strength": 21.710378, "rate_of_change": 1.023053469817209, "market_dynamics": 1.208931, "expectation": {"probability": 45.625, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.42, "high": 1.4496, "low": 1.29, "close": 1.38, "volume": 3176967}, "trend_line": 1.063663, "activity_lines": {"activity_5": 1.277467, "activity_10": 1.165469, "activity_20": 1.094789, "activity_30": 1.075687}, "trend_signal": 1, "fair_value": 1.294403, "relative_strength": 13.877672, "rate_of_change": 0.9809841170383379, "market_dynamics": 1.374599, "expectation": {"probability": 46.0166, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.38, "high": 1.52, "low": 1.32, "close": 1.51, "volume": 3171342}, "trend_line": 1.076663, "activity_lines": {"activity_5": 1.381733, "activity_10": 1.239804, "activity_20": 1.13747, "activity_30": 1.104483}, "trend_signal": 1, "fair_value": 1.299957, "relative_strength": 17.302212, "rate_of_change": 1.2221916152014218, "market_dynamics": 1.767215, "expectation": {"probability": 45.8797, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.51, "high": 1.71, "low": 1.34, "close": 1.4, "volume": 6075720}, "trend_line": 1.08733, "activity_lines": {"activity_5": 1.416667, "activity_10": 1.284771, "activity_20": 1.167485, "activity_30": 1.125344}, "trend_signal": 1, "fair_value": 1.30496, "relative_strength": 6.488426, "rate_of_change": 0.9907464081147008, "market_dynamics": 1.708021, "expectation": {"probability": 46.7208, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.42, "high": 1.48, "low": 1.28, "close": 1.37, "volume": 1830939}, "trend_line": 1.09733, "activity_lines": {"activity_5": 1.41, "activity_10": 1.317738, "activity_20": 1.192976, "activity_30": 1.14358}, "trend_signal": 1, "fair_value": 1.309831, "relative_strength": 2.930016, "rate_of_change": 0.9196839965787764, "market_dynamics": 1.492277, "expectation": {"probability": 46.4512, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.37, "high": 1.37, "low": 1.27, "close": 1.32, "volume": 2435643}, "trend_line": 1.106663, "activity_lines": {"activity_5": 1.378667, "activity_10": 1.334887, "activity_20": 1.212324, "activity_30": 1.157946}, "trend_signal": 1, "fair_value": 1.314734, "relative_strength": -5.525744, "rate_of_change": 0.8505189869957112, "market_dynamics": 1.312056, "expectation": {"probability": 44.1522, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.33, "high": 1.4, "low": 1.29, "close": 1.32, "volume": 2251683}, "trend_line": 1.11633, "activity_lines": {"activity_5": 1.353333, "activity_10": 1.346582, "activity_20": 1.230196, "activity_30": 1.17171}, "trend_signal": 1, "fair_value": 1.319413, "relative_strength": -4.961818, "rate_of_change": 0.8735269906014833, "market_dynamics": 1.088746, "expectation": {"probability": 44.2765, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.33, "high": 1.375, "low": 1.25, "close": 1.32, "volume": 1500842}, "trend_line": 1.120663, "activity_lines": {"activity_5": 1.332, "activity_10": 1.351927, "activity_20": 1.246511, "activity_30": 1.18485}, "trend_signal": 1, "fair_value": 1.323554, "relative_strength": -5.796296, "rate_of_change": 0.3881468741321939, "market_dynamics": 0.788751, "expectation": {"probability": 49.3992, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.33, "high": 1.35, "low": 1.21, "close": 1.22, "volume": 1189359}, "trend_line": 1.123663, "activity_lines": {"activity_5": 1.29, "activity_10": 1.333636, "activity_20": 1.251751, "activity_30": 1.191259}, "trend_signal": 1, "fair_value": 1.327092, "relative_strength": -14.738204, "rate_of_change": 0.267698674802337, "market_dynamics": 0.549903, "expectation": {"probability": 48.132, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/2775fd19-ed9e-4688-a78f-d99fb8e88ad7/", "share_image": "https://sharemaestro.com/terminal/2775fd19-ed9e-4688-a78f-d99fb8e88ad7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}