{"ticker": {"uuid": "2775fd19-ed9e-4688-a78f-d99fb8e88ad7", "symbol": "CRDL", "name": "Cardiol Therapeutics Inc Class A", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Drug Manufacturers - Specialty & Generic", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, CRDL fell 27.86%, moving from 1.40 to 1.01. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -23.03 and has softened across the 12-week window. Market Dynamics is -0.93 on the latest week. Next-week expectancy is undecided at 46.09% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "1.01"}, {"label": "12-Week Change", "value": "-27.86%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 46.09%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-23.03"}, {"label": "Market Dynamics", "value": "-0.93"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 1.07, "high": 1.105, "low": 0.9563, "close": 1.01, "volume": 2162603}, "trend_line": 1.12723, "activity_lines": {"activity_5": 1.034667, "activity_10": 1.087636, "activity_20": 1.176646, "activity_30": 1.161172}, "trend_signal": 0, "fair_value": 1.334778, "relative_strength": -23.027999, "rate_of_change": -0.2065400513295974, "market_dynamics": -0.925403, "expectation": {"probability": 46.085, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 0.8016, "high": 0.905, "low": 0.771, "close": 0.877101, "volume": 715167}, "trend_line": 0.651941, "activity_lines": {"activity_5": 0.853527, "activity_10": 0.834287, "activity_20": 0.742116, "activity_30": 0.692653}, "trend_signal": 1, "fair_value": 1.824175, "relative_strength": -3.714005, "rate_of_change": 1.8064471800029083, "market_dynamics": 1.337784, "expectation": {"probability": 38.5449, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.84, "high": 1.11, "low": 0.84, "close": 1.09, "volume": 1713372}, "trend_line": 0.671275, "activity_lines": {"activity_5": 0.932687, "activity_10": 0.888647, "activity_20": 0.78265, "activity_30": 0.720915}, "trend_signal": 1, "fair_value": 1.819752, "relative_strength": 18.497209, "rate_of_change": 2.9656057833454197, "market_dynamics": 1.432081, "expectation": {"probability": 40.0578, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1.1, "high": 1.2353, "low": 1.06, "close": 1.17, "volume": 1653565}, "trend_line": 0.689231, "activity_lines": {"activity_5": 1.02128, "activity_10": 0.948462, "activity_20": 0.828001, "activity_30": 0.753091}, "trend_signal": 1, "fair_value": 1.816675, "relative_strength": 32.285017, "rate_of_change": 2.6749096867900763, "market_dynamics": 1.617234, "expectation": {"probability": 41.1639, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1.16, "high": 1.23, "low": 0.905101, "close": 0.92, "volume": 1823633}, "trend_line": 0.693045, "activity_lines": {"activity_5": 1.007873, "activity_10": 0.953803, "activity_20": 0.846218, "activity_30": 0.767979}, "trend_signal": 1, "fair_value": 1.812244, "relative_strength": 6.787934, "rate_of_change": 0.5533703504340322, "market_dynamics": 1.695121, "expectation": {"probability": 41.1197, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.92, "high": 0.976, "low": 0.884, "close": 0.94, "volume": 519712}, "trend_line": 0.700385, "activity_lines": {"activity_5": 0.996473, "activity_10": 0.958201, "activity_20": 0.864345, "activity_30": 0.783912}, "trend_signal": 1, "fair_value": 1.808077, "relative_strength": 12.4653, "rate_of_change": 1.0590942868067748, "market_dynamics": 1.529669, "expectation": {"probability": 41.5364, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.96, "high": 1.02, "low": 0.96, "close": 0.9885, "volume": 484099}, "trend_line": 0.709888, "activity_lines": {"activity_5": 0.992833, "activity_10": 0.967962, "activity_20": 0.884935, "activity_30": 0.8025}, "trend_signal": 1, "fair_value": 1.800952, "relative_strength": 17.148344, "rate_of_change": 1.3568251747253193, "market_dynamics": 1.263959, "expectation": {"probability": 42.3592, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.97, "high": 1.11, "low": 0.9219, "close": 1.0, "volume": 965644}, "trend_line": 0.719608, "activity_lines": {"activity_5": 0.9856, "activity_10": 0.979396, "activity_20": 0.904151, "activity_30": 0.821217}, "trend_signal": 1, "fair_value": 1.792811, "relative_strength": 15.375045, "rate_of_change": 1.369230075730265, "market_dynamics": 0.994287, "expectation": {"probability": 42.3592, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1.01, "high": 1.07, "low": 0.931901, "close": 0.94, "volume": 387022}, "trend_line": 0.730941, "activity_lines": {"activity_5": 0.964367, "activity_10": 0.976858, "activity_20": 0.915356, "activity_30": 0.835436}, "trend_signal": 1, "fair_value": 1.78387, "relative_strength": 11.072799, "rate_of_change": 1.5748852152838666, "market_dynamics": 0.640748, "expectation": {"probability": 42.9005, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.97, "high": 1.03, "low": 0.8786, "close": 0.975, "volume": 631037}, "trend_line": 0.746208, "activity_lines": {"activity_5": 0.970133, "activity_10": 0.979775, "activity_20": 0.928482, "activity_30": 0.851181}, "trend_signal": 1, "fair_value": 1.775377, "relative_strength": 17.085809, "rate_of_change": 2.0886774719163426, "market_dynamics": 0.430173, "expectation": {"probability": 43.1079, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1.02, "high": 1.07, "low": 0.9, "close": 0.91, "volume": 1172762}, "trend_line": 0.757875, "activity_lines": {"activity_5": 0.950567, "activity_10": 0.968602, "activity_20": 0.933725, "activity_30": 0.861748}, "trend_signal": 1, "fair_value": 1.766915, "relative_strength": 14.500867, "rate_of_change": 1.5635050816930378, "market_dynamics": 0.154827, "expectation": {"probability": 43.8242, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.9, "high": 0.96, "low": 0.87, "close": 0.895, "volume": 1093478}, "trend_line": 0.770541, "activity_lines": {"activity_5": 0.928, "activity_10": 0.952955, "activity_20": 0.936111, "activity_30": 0.870595}, "trend_signal": 1, "fair_value": 1.758806, "relative_strength": 13.863206, "rate_of_change": 1.6712518555170794, "market_dynamics": -0.136198, "expectation": {"probability": 44.6852, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.92, "high": 0.94, "low": 0.75, "close": 0.85, "volume": 859509}, "trend_line": 0.782165, "activity_lines": {"activity_5": 0.896667, "activity_10": 0.9288, "activity_20": 0.932593, "activity_30": 0.875722}, "trend_signal": 1, "fair_value": 1.749322, "relative_strength": 6.998942, "rate_of_change": 1.5085504859572647, "market_dynamics": -0.310984, "expectation": {"probability": 43.3087, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.8345, "high": 1.04, "low": 0.777, "close": 0.82, "volume": 4524953}, "trend_line": 0.793765, "activity_lines": {"activity_5": 0.865333, "activity_10": 0.903555, "activity_20": 0.924981, "activity_30": 0.878163}, "trend_signal": 1, "fair_value": 1.737787, "relative_strength": 3.307392, "rate_of_change": 1.4830630365715742, "market_dynamics": -0.356575, "expectation": {"probability": 42.4242, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.8627, "high": 0.87, "low": 0.68, "close": 0.69, "volume": 1360636}, "trend_line": 0.800061, "activity_lines": {"activity_5": 0.798667, "activity_10": 0.861036, "activity_20": 0.904291, "activity_30": 0.871468}, "trend_signal": 0, "fair_value": 1.727659, "relative_strength": -10.430404, "rate_of_change": 0.7931818611301792, "market_dynamics": -0.548003, "expectation": {"probability": 40.8975, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.7227, "high": 0.8715, "low": 0.661, "close": 0.84, "volume": 1390490}, "trend_line": 0.811818, "activity_lines": {"activity_5": 0.801, "activity_10": 0.849973, "activity_20": 0.897784, "activity_30": 0.874045}, "trend_signal": 0, "fair_value": 1.718653, "relative_strength": 11.644134, "rate_of_change": 1.4695129496375923, "market_dynamics": -0.639883, "expectation": {"probability": 45.796, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.81, "high": 0.8659, "low": 0.7993, "close": 0.8465, "volume": 390649}, "trend_line": 0.824368, "activity_lines": {"activity_5": 0.810167, "activity_10": 0.841909, "activity_20": 0.891466, "activity_30": 0.876282}, "trend_signal": 0, "fair_value": 1.709332, "relative_strength": 5.589137, "rate_of_change": 1.545913000204473, "market_dynamics": -0.728621, "expectation": {"probability": 46.2479, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.85, "high": 0.87, "low": 0.72, "close": 0.7599, "volume": 505662}, "trend_line": 0.832448, "activity_lines": {"activity_5": 0.7937, "activity_10": 0.820682, "activity_20": 0.877468, "activity_30": 0.872123}, "trend_signal": 0, "fair_value": 1.700301, "relative_strength": -7.816089, "rate_of_change": 0.9801447897055655, "market_dynamics": -0.975082, "expectation": {"probability": 41.6637, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.755, "high": 0.8772, "low": 0.745, "close": 0.8419, "volume": 498643}, "trend_line": 0.839061, "activity_lines": {"activity_5": 0.810573, "activity_10": 0.818729, "activity_20": 0.87162, "activity_30": 0.872733}, "trend_signal": 0, "fair_value": 1.692557, "relative_strength": -0.177367, "rate_of_change": 0.7944039747828069, "market_dynamics": -0.905875, "expectation": {"probability": 44.0811, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.83, "high": 0.8899, "low": 0.81, "close": 0.86, "volume": 429306}, "trend_line": 0.847075, "activity_lines": {"activity_5": 0.83202, "activity_10": 0.821851, "activity_20": 0.867726, "activity_30": 0.874084}, "trend_signal": 0, "fair_value": 1.685121, "relative_strength": 0.779532, "rate_of_change": 0.9551153015096729, "market_dynamics": -0.901423, "expectation": {"probability": 46.8017, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.86, "high": 0.9473, "low": 0.8569, "close": 0.93, "volume": 439928}, "trend_line": 0.857741, "activity_lines": {"activity_5": 0.865467, "activity_10": 0.839791, "activity_20": 0.87045, "activity_30": 0.879434}, "trend_signal": 0, "fair_value": 1.678582, "relative_strength": 8.305792, "rate_of_change": 1.2591565091638819, "market_dynamics": -0.708253, "expectation": {"probability": 47.5289, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.93, "high": 1.02, "low": 0.9043, "close": 0.9702, "volume": 779557}, "trend_line": 0.871575, "activity_lines": {"activity_5": 0.906313, "activity_10": 0.864676, "activity_20": 0.876451, "activity_30": 0.886689}, "trend_signal": 0, "fair_value": 1.672366, "relative_strength": 12.421944, "rate_of_change": 1.6128411723352405, "market_dynamics": -0.378552, "expectation": {"probability": 48.3704, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.98, "high": 0.995, "low": 0.865, "close": 0.8651, "volume": 438173}, "trend_line": 0.880741, "activity_lines": {"activity_5": 0.90388, "activity_10": 0.869085, "activity_20": 0.871999, "activity_30": 0.886272}, "trend_signal": 0, "fair_value": 1.66445, "relative_strength": -2.775115, "rate_of_change": 1.0516593523219466, "market_dynamics": -0.263193, "expectation": {"probability": 42.8871, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.8651, "high": 0.9046, "low": 0.7912, "close": 0.835, "volume": 540908}, "trend_line": 0.886111, "activity_lines": {"activity_5": 0.8844, "activity_10": 0.867747, "activity_20": 0.86575, "activity_30": 0.88332}, "trend_signal": 0, "fair_value": 1.655892, "relative_strength": -7.081271, "rate_of_change": 0.6097138659378848, "market_dynamics": -0.20957, "expectation": {"probability": 42.3628, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.8287, "high": 0.8719, "low": 0.811, "close": 0.8432, "volume": 355829}, "trend_line": 0.891948, "activity_lines": {"activity_5": 0.868113, "activity_10": 0.867627, "activity_20": 0.861879, "activity_30": 0.880552}, "trend_signal": 0, "fair_value": 1.647323, "relative_strength": -6.585518, "rate_of_change": 0.6587210857330493, "market_dynamics": -0.218433, "expectation": {"probability": 41.9744, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.8174, "high": 0.949, "low": 0.8174, "close": 0.9052, "volume": 320757}, "trend_line": 0.897121, "activity_lines": {"activity_5": 0.873613, "activity_10": 0.875995, "activity_20": 0.864277, "activity_30": 0.881407}, "trend_signal": 0, "fair_value": 1.639471, "relative_strength": 3.586201, "rate_of_change": 0.5799665451349163, "market_dynamics": -0.224687, "expectation": {"probability": 47.7284, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.878, "high": 1.08, "low": 0.878, "close": 1.04, "volume": 1172975}, "trend_line": 0.899603, "activity_lines": {"activity_5": 0.9257, "activity_10": 0.907685, "activity_20": 0.87968, "activity_30": 0.890625}, "trend_signal": 0, "fair_value": 1.629023, "relative_strength": 15.640636, "rate_of_change": 0.2766627913068689, "market_dynamics": 0.086248, "expectation": {"probability": 44.0937, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1.06, "high": 1.1, "low": 1.0, "close": 1.07, "volume": 884239}, "trend_line": 0.907553, "activity_lines": {"activity_5": 0.983133, "activity_10": 0.941313, "activity_20": 0.897694, "activity_30": 0.901618}, "trend_signal": 0, "fair_value": 1.619664, "relative_strength": 15.717708, "rate_of_change": 0.8837231534354612, "market_dynamics": 0.48056, "expectation": {"probability": 44.8241, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1.08, "high": 1.27, "low": 1.04, "close": 1.27, "volume": 1657825}, "trend_line": 0.92022, "activity_lines": {"activity_5": 1.093573, "activity_10": 1.005665, "activity_20": 0.934422, "activity_30": 0.925002}, "trend_signal": 1, "fair_value": 1.612035, "relative_strength": 35.774161, "rate_of_change": 1.3957311584006644, "market_dynamics": 0.97285, "expectation": {"probability": 45.9763, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1.31, "high": 1.43, "low": 1.09, "close": 1.12, "volume": 1873137}, "trend_line": 0.929217, "activity_lines": {"activity_5": 1.125013, "activity_10": 1.034962, "activity_20": 0.955294, "activity_30": 0.937891}, "trend_signal": 1, "fair_value": 1.598125, "relative_strength": 17.997571, "rate_of_change": 0.9777009845471649, "market_dynamics": 1.299823, "expectation": {"probability": 44.164, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1.14, "high": 1.27, "low": 1.02, "close": 1.06, "volume": 981549}, "trend_line": 0.93742, "activity_lines": {"activity_5": 1.118, "activity_10": 1.048622, "activity_20": 0.96976, "activity_30": 0.946329}, "trend_signal": 1, "fair_value": 1.581843, "relative_strength": 9.233032, "rate_of_change": 0.8827862598295201, "market_dynamics": 1.258096, "expectation": {"probability": 42.6683, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1.07, "high": 1.48, "low": 0.9595, "close": 1.43, "volume": 4994584}, "trend_line": 0.95585, "activity_lines": {"activity_5": 1.224, "activity_10": 1.127191, "activity_20": 1.018751, "activity_30": 0.978108}, "trend_signal": 1, "fair_value": 1.566792, "relative_strength": 47.54407, "rate_of_change": 1.9660344349384424, "market_dynamics": 1.407898, "expectation": {"probability": 42.7727, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1.47, "high": 1.7001, "low": 1.45, "close": 1.62, "volume": 2502285}, "trend_line": 0.973517, "activity_lines": {"activity_5": 1.367333, "activity_10": 1.231945, "activity_20": 1.083289, "activity_30": 1.020956}, "trend_signal": 1, "fair_value": 1.554805, "relative_strength": 62.307407, "rate_of_change": 1.8483025579327288, "market_dynamics": 1.412084, "expectation": {"probability": 48.273, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1.65, "high": 2.17, "low": 1.6399, "close": 1.96, "volume": 3275371}, "trend_line": 0.99985, "activity_lines": {"activity_5": 1.587333, "activity_10": 1.384793, "activity_20": 1.176541, "activity_30": 1.0846}, "trend_signal": 1, "fair_value": 1.547112, "relative_strength": 88.253732, "rate_of_change": 2.7049347879903536, "market_dynamics": 1.52481, "expectation": {"probability": 50.4519, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1.95, "high": 2.02, "low": 1.44, "close": 1.5, "volume": 2179961}, "trend_line": 1.019183, "activity_lines": {"activity_5": 1.608, "activity_10": 1.433549, "activity_20": 1.220556, "activity_30": 1.116868}, "trend_signal": 1, "fair_value": 1.532817, "relative_strength": 44.254601, "rate_of_change": 1.933590038505769, "market_dynamics": 1.608121, "expectation": {"probability": 44.2224, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1.53, "high": 1.55, "low": 1.35, "close": 1.52, "volume": 886554}, "trend_line": 1.038517, "activity_lines": {"activity_5": 1.61, "activity_10": 1.474, "activity_20": 1.262618, "activity_30": 1.149179}, "trend_signal": 1, "fair_value": 1.51833, "relative_strength": 45.594972, "rate_of_change": 1.8970096636227216, "market_dynamics": 1.357436, "expectation": {"probability": 48.3155, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1.54, "high": 1.688, "low": 1.43, "close": 1.48, "volume": 835312}, "trend_line": 1.0549, "activity_lines": {"activity_5": 1.568, "activity_10": 1.496, "activity_20": 1.297632, "activity_30": 1.177662}, "trend_signal": 1, "fair_value": 1.503971, "relative_strength": 35.790891, "rate_of_change": 1.577537970009161, "market_dynamics": 1.084654, "expectation": {"probability": 44.6729, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1.47, "high": 1.95, "low": 1.43, "close": 1.81, "volume": 2055972}, "trend_line": 1.0819, "activity_lines": {"activity_5": 1.632667, "activity_10": 1.57, "activity_20": 1.361058, "activity_30": 1.226378}, "trend_signal": 1, "fair_value": 1.493074, "relative_strength": 63.67048, "rate_of_change": 2.559484311309142, "market_dynamics": 0.922131, "expectation": {"probability": 50.0821, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1.81, "high": 2.07, "low": 1.75, "close": 1.9, "volume": 1434201}, "trend_line": 1.1139, "activity_lines": {"activity_5": 1.714667, "activity_10": 1.646909, "activity_20": 1.428055, "activity_30": 1.279158}, "trend_signal": 1, "fair_value": 1.482882, "relative_strength": 69.491347, "rate_of_change": 2.9577594971808674, "market_dynamics": 0.926819, "expectation": {"probability": 52.0593, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1.99, "high": 2.0, "low": 1.8, "close": 1.86, "volume": 1146018}, "trend_line": 1.1434, "activity_lines": {"activity_5": 1.787333, "activity_10": 1.705091, "activity_20": 1.486204, "activity_30": 1.327294}, "trend_signal": 1, "fair_value": 1.473394, "relative_strength": 63.532462, "rate_of_change": 2.6483526348864426, "market_dynamics": 0.991275, "expectation": {"probability": 49.9123, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1.83, "high": 1.8999, "low": 1.55, "close": 1.77, "volume": 1191331}, "trend_line": 1.172067, "activity_lines": {"activity_5": 1.806, "activity_10": 1.733455, "activity_20": 1.53102, "activity_30": 1.36772}, "trend_signal": 1, "fair_value": 1.464228, "relative_strength": 61.819074, "rate_of_change": 2.5071715934930907, "market_dynamics": 1.023982, "expectation": {"probability": 49.6916, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1.86, "high": 1.9, "low": 1.69, "close": 1.79, "volume": 916357}, "trend_line": 1.2019, "activity_lines": {"activity_5": 1.814667, "activity_10": 1.752545, "activity_20": 1.57374, "activity_30": 1.407586}, "trend_signal": 1, "fair_value": 1.453587, "relative_strength": 54.932746, "rate_of_change": 2.5453323060883037, "market_dynamics": 0.870605, "expectation": {"probability": 52.2559, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1.84, "high": 2.08, "low": 1.74, "close": 1.99, "volume": 2644016}, "trend_line": 1.2399, "activity_lines": {"activity_5": 1.869333, "activity_10": 1.801455, "activity_20": 1.631605, "activity_30": 1.458432}, "trend_signal": 1, "fair_value": 1.449164, "relative_strength": 67.270232, "rate_of_change": 3.1616607038855173, "market_dynamics": 0.869092, "expectation": {"probability": 54.1667, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.03, "high": 2.24, "low": 1.95, "close": 2.14, "volume": 1836313}, "trend_line": 1.2839, "activity_lines": {"activity_5": 1.962, "activity_10": 1.870909, "activity_20": 1.698398, "activity_30": 1.516503}, "trend_signal": 1, "fair_value": 1.44583, "relative_strength": 73.391188, "rate_of_change": 3.5486732801032375, "market_dynamics": 0.935356, "expectation": {"probability": 55.2988, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.16, "high": 2.41, "low": 2.13, "close": 2.17, "volume": 1870086}, "trend_line": 1.333233, "activity_lines": {"activity_5": 2.048667, "activity_10": 1.942545, "activity_20": 1.761834, "activity_30": 1.57367}, "trend_signal": 1, "fair_value": 1.442757, "relative_strength": 68.520154, "rate_of_change": 3.8424332113092805, "market_dynamics": 1.098184, "expectation": {"probability": 56.3764, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.2, "high": 2.4, "low": 2.12, "close": 2.35, "volume": 1675145}, "trend_line": 1.383567, "activity_lines": {"activity_5": 2.174667, "activity_10": 2.034727, "activity_20": 1.836095, "activity_30": 1.639268}, "trend_signal": 1, "fair_value": 1.440385, "relative_strength": 76.245455, "rate_of_change": 3.7753340938905735, "market_dynamics": 1.297007, "expectation": {"probability": 57.4032, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.4, "high": 2.66, "low": 2.28, "close": 2.62, "volume": 1766794}, "trend_line": 1.442683, "activity_lines": {"activity_5": 2.352, "activity_10": 2.160909, "activity_20": 1.92919, "activity_30": 1.719038}, "trend_signal": 1, "fair_value": 1.439763, "relative_strength": 94.616778, "rate_of_change": 4.272724053117771, "market_dynamics": 1.386935, "expectation": {"probability": 58.3828, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.64, "high": 2.81, "low": 2.3202, "close": 2.41, "volume": 2967960}, "trend_line": 1.497687, "activity_lines": {"activity_5": 2.404, "activity_10": 2.228182, "activity_20": 1.994762, "activity_30": 1.781446}, "trend_signal": 1, "fair_value": 1.438285, "relative_strength": 70.896537, "rate_of_change": 3.812618572479197, "market_dynamics": 1.419048, "expectation": {"probability": 55.92, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.51, "high": 3.12, "low": 2.31, "close": 2.41, "volume": 7800303}, "trend_line": 1.549957, "activity_lines": {"activity_5": 2.428, "activity_10": 2.284545, "activity_20": 2.053952, "activity_30": 1.840305}, "trend_signal": 1, "fair_value": 1.43867, "relative_strength": 62.656523, "rate_of_change": 3.490048321177926, "market_dynamics": 1.582193, "expectation": {"probability": 57.6854, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.5, "high": 2.52, "low": 1.7, "close": 1.85, "volume": 3388747}, "trend_line": 1.582957, "activity_lines": {"activity_5": 2.247333, "activity_10": 2.229818, "activity_20": 2.054381, "activity_30": 1.859662}, "trend_signal": 1, "fair_value": 1.43367, "relative_strength": 23.415877, "rate_of_change": 2.1290913231786375, "market_dynamics": 1.193286, "expectation": {"probability": 53.4813, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.91, "high": 2.25, "low": 1.86, "close": 2.02, "volume": 3031786}, "trend_line": 1.61929, "activity_lines": {"activity_5": 2.144667, "activity_10": 2.206182, "activity_20": 2.067524, "activity_30": 1.887858}, "trend_signal": 1, "fair_value": 1.431106, "relative_strength": 33.372494, "rate_of_change": 2.2952613368524823, "market_dynamics": 0.746885, "expectation": {"probability": 55.9508, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.03, "high": 2.07, "low": 1.9, "close": 1.98, "volume": 823029}, "trend_line": 1.65295, "activity_lines": {"activity_5": 2.050667, "activity_10": 2.170727, "activity_20": 2.072286, "activity_30": 1.91113}, "trend_signal": 1, "fair_value": 1.428734, "relative_strength": 24.981846, "rate_of_change": 2.078688808057854, "market_dynamics": 0.157522, "expectation": {"probability": 53.5191, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.91, "high": 2.165, "low": 1.83, "close": 2.13, "volume": 1328108}, "trend_line": 1.695113, "activity_lines": {"activity_5": 2.049333, "activity_10": 2.159091, "activity_20": 2.088714, "activity_30": 1.941908}, "trend_signal": 1, "fair_value": 1.428772, "relative_strength": 33.096652, "rate_of_change": 2.5507728606431033, "market_dynamics": -0.540676, "expectation": {"probability": 56.58, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.11, "high": 2.2, "low": 1.98, "close": 2.09, "volume": 1058511}, "trend_line": 1.736947, "activity_lines": {"activity_5": 2.053333, "activity_10": 2.137636, "activity_20": 2.098905, "activity_30": 1.967384}, "trend_signal": 1, "fair_value": 1.428227, "relative_strength": 34.342922, "rate_of_change": 2.467918067999002, "market_dynamics": -0.709205, "expectation": {"probability": 54.1889, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.13, "high": 2.37, "low": 2.07, "close": 2.25, "volume": 1677437}, "trend_line": 1.78384, "activity_lines": {"activity_5": 2.132, "activity_10": 2.146182, "activity_20": 2.123714, "activity_30": 2.000484}, "trend_signal": 1, "fair_value": 1.428227, "relative_strength": 46.738314, "rate_of_change": 2.6997369522501304, "market_dynamics": -0.732524, "expectation": {"probability": 55.9425, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.298, "high": 2.3, "low": 1.94, "close": 2.01, "volume": 1164951}, "trend_line": 1.820667, "activity_lines": {"activity_5": 2.104, "activity_10": 2.109636, "activity_20": 2.122095, "activity_30": 2.015075}, "trend_signal": 1, "fair_value": 1.427137, "relative_strength": 34.217159, "rate_of_change": 2.0644788770293268, "market_dynamics": -0.727992, "expectation": {"probability": 54.1985, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.81, "high": 2.07, "low": 1.81, "close": 2.01, "volume": 1223620}, "trend_line": 1.853, "activity_lines": {"activity_5": 2.076667, "activity_10": 2.079273, "activity_20": 2.118143, "activity_30": 2.02729}, "trend_signal": 1, "fair_value": 1.422151, "relative_strength": 32.249183, "rate_of_change": 1.775887627995671, "market_dynamics": -0.795238, "expectation": {"probability": 52.7829, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.01, "high": 2.11, "low": 1.95, "close": 2.005, "volume": 1137626}, "trend_line": 1.884167, "activity_lines": {"activity_5": 2.045667, "activity_10": 2.059091, "activity_20": 2.11119, "activity_30": 2.037097}, "trend_signal": 1, "fair_value": 1.416443, "relative_strength": 23.968197, "rate_of_change": 1.6819751753912544, "market_dynamics": -0.850962, "expectation": {"probability": 51.699, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.98, "high": 2.11, "low": 1.8901, "close": 1.98, "volume": 1180072}, "trend_line": 1.907833, "activity_lines": {"activity_5": 2.014667, "activity_10": 2.041727, "activity_20": 2.100929, "activity_30": 2.04328}, "trend_signal": 1, "fair_value": 1.406571, "relative_strength": 20.210584, "rate_of_change": 1.2560457751356418, "market_dynamics": -1.019215, "expectation": {"probability": 50.6339, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.038, "high": 2.038, "low": 1.855, "close": 1.94, "volume": 979934}, "trend_line": 1.935167, "activity_lines": {"activity_5": 1.977667, "activity_10": 2.024909, "activity_20": 2.086476, "activity_30": 2.045355}, "trend_signal": 1, "fair_value": 1.39452, "relative_strength": 17.776056, "rate_of_change": 1.4327249816939005, "market_dynamics": -1.062856, "expectation": {"probability": 48.8263, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.94, "high": 1.97, "low": 1.775, "close": 1.83, "volume": 975786}, "trend_line": 1.960833, "activity_lines": {"activity_5": 1.924667, "activity_10": 1.986455, "activity_20": 2.061167, "activity_30": 2.03857}, "trend_signal": 0, "fair_value": 1.380225, "relative_strength": 16.926923, "rate_of_change": 1.3262938030671236, "market_dynamics": -1.107318, "expectation": {"probability": 44.7478, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.87, "high": 2.63, "low": 1.8299, "close": 2.48, "volume": 3539872}, "trend_line": 1.995833, "activity_lines": {"activity_5": 2.100333, "activity_10": 2.069636, "activity_20": 2.097476, "activity_30": 2.072065}, "trend_signal": 1, "fair_value": 1.368174, "relative_strength": 47.484806, "rate_of_change": 1.7849556795504726, "market_dynamics": -0.77149, "expectation": {"probability": 47.4912, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.5, "high": 2.54, "low": 2.12, "close": 2.32, "volume": 1676666}, "trend_line": 2.019167, "activity_lines": {"activity_5": 2.191333, "activity_10": 2.114636, "activity_20": 2.115262, "activity_30": 2.092978}, "trend_signal": 1, "fair_value": 1.354007, "relative_strength": 34.294712, "rate_of_change": 1.1691358946364734, "market_dynamics": -0.519158, "expectation": {"probability": 45.5099, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.35, "high": 2.44, "low": 2.04, "close": 2.07, "volume": 1612213}, "trend_line": 2.022833, "activity_lines": {"activity_5": 2.178, "activity_10": 2.110727, "activity_20": 2.107667, "activity_30": 2.096258}, "trend_signal": 1, "fair_value": 1.341956, "relative_strength": 17.501249, "rate_of_change": 0.1815600195526149, "market_dynamics": -0.286755, "expectation": {"probability": 45.5099, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.03, "high": 2.0688, "low": 1.8809, "close": 1.97, "volume": 1489987}, "trend_line": 2.0385, "activity_lines": {"activity_5": 2.125333, "activity_10": 2.089, "activity_20": 2.090881, "activity_30": 2.092849}, "trend_signal": 1, "fair_value": 1.333622, "relative_strength": 10.696584, "rate_of_change": 0.7745078313434721, "market_dynamics": -0.120482, "expectation": {"probability": 43.8665, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.0, "high": 2.0, "low": 1.56, "close": 1.88, "volume": 8276374}, "trend_line": 2.0505, "activity_lines": {"activity_5": 2.040667, "activity_10": 2.056, "activity_20": 2.066476, "activity_30": 2.082624}, "trend_signal": 0, "fair_value": 1.320481, "relative_strength": 3.501071, "rate_of_change": 0.588668138337013, "market_dynamics": -0.244779, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1.87, "high": 1.97, "low": 1.81, "close": 1.92, "volume": 2074109}, "trend_line": 2.065167, "activity_lines": {"activity_5": 1.966, "activity_10": 2.032636, "activity_20": 2.048119, "activity_30": 2.074204}, "trend_signal": 0, "fair_value": 1.30452, "relative_strength": 4.416706, "rate_of_change": 0.7152889539136897, "market_dynamics": -0.413727, "expectation": {"probability": 45.2865, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1.95, "high": 1.95, "low": 1.78, "close": 1.92, "volume": 1394714}, "trend_line": 2.068833, "activity_lines": {"activity_5": 1.928667, "activity_10": 2.010909, "activity_20": 2.033095, "activity_30": 2.064839}, "trend_signal": 0, "fair_value": 1.293622, "relative_strength": 3.473915, "rate_of_change": 0.177515910335578, "market_dynamics": -0.554707, "expectation": {"probability": 46.4193, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1.94, "high": 1.94, "low": 1.75, "close": 1.87, "volume": 1277221}, "trend_line": 2.067833, "activity_lines": {"activity_5": 1.901333, "activity_10": 1.981636, "activity_20": 2.015643, "activity_30": 2.052011}, "trend_signal": 0, "fair_value": 1.289263, "relative_strength": 1.618403, "rate_of_change": -0.04833642928164496, "market_dynamics": -0.654777, "expectation": {"probability": 42.9605, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1.87, "high": 2.24, "low": 1.85, "close": 1.99, "volume": 1863153}, "trend_line": 2.072167, "activity_lines": {"activity_5": 1.927333, "activity_10": 1.976182, "activity_20": 2.01219, "activity_30": 2.046989}, "trend_signal": 0, "fair_value": 1.286699, "relative_strength": 1.565095, "rate_of_change": 0.20959139350228284, "market_dynamics": -0.699554, "expectation": {"probability": 44.6073, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2.02, "high": 2.07, "low": 1.72, "close": 1.82, "volume": 2179916}, "trend_line": 2.073833, "activity_lines": {"activity_5": 1.895333, "activity_10": 1.938909, "activity_20": 1.991881, "activity_30": 2.03072}, "trend_signal": 0, "fair_value": 1.285225, "relative_strength": -4.532529, "rate_of_change": 0.08039892537619639, "market_dynamics": -0.69252, "expectation": {"probability": 42.3491, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1.87, "high": 1.92, "low": 1.49, "close": 1.62, "volume": 3278761}, "trend_line": 2.068167, "activity_lines": {"activity_5": 1.800667, "activity_10": 1.865455, "activity_20": 1.953476, "activity_30": 2.001441}, "trend_signal": 0, "fair_value": 1.281763, "relative_strength": -16.979984, "rate_of_change": -0.27321389909410115, "market_dynamics": -0.714903, "expectation": {"probability": 41.339, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1.59, "high": 1.655, "low": 1.49, "close": 1.62, "volume": 1349335}, "trend_line": 2.055833, "activity_lines": {"activity_5": 1.726, "activity_10": 1.807636, "activity_20": 1.916786, "activity_30": 1.972527}, "trend_signal": 0, "fair_value": 1.27952, "relative_strength": -17.94104, "rate_of_change": -0.5963735036870846, "market_dynamics": -0.738821, "expectation": {"probability": 42.1441, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1.67, "high": 1.67, "low": 1.38, "close": 1.44, "volume": 2176430}, "trend_line": 2.0325, "activity_lines": {"activity_5": 1.611333, "activity_10": 1.729818, "activity_20": 1.865381, "activity_30": 1.932796}, "trend_signal": 0, "fair_value": 1.275225, "relative_strength": -29.463508, "rate_of_change": -1.1349657292202044, "market_dynamics": -0.902106, "expectation": {"probability": 39.8325, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1.45, "high": 1.51, "low": 1.295, "close": 1.33, "volume": 1634801}, "trend_line": 2.0045, "activity_lines": {"activity_5": 1.488667, "activity_10": 1.643455, "activity_20": 1.806595, "activity_30": 1.887473}, "trend_signal": 0, "fair_value": 1.270866, "relative_strength": -35.463646, "rate_of_change": -1.3776137761377625, "market_dynamics": -1.043441, "expectation": {"probability": 39.851, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1.29, "high": 1.4599, "low": 1.27, "close": 1.28, "volume": 2254862}, "trend_line": 1.968833, "activity_lines": {"activity_5": 1.393333, "activity_10": 1.559636, "activity_20": 1.747429, "activity_30": 1.840731}, "trend_signal": 0, "fair_value": 1.266251, "relative_strength": -36.598108, "rate_of_change": -1.7793464704415123, "market_dynamics": -1.128792, "expectation": {"probability": 39.777, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1.42, "high": 1.42, "low": 1.22, "close": 1.31, "volume": 1603447}, "trend_line": 1.925167, "activity_lines": {"activity_5": 1.344, "activity_10": 1.492182, "activity_20": 1.694595, "activity_30": 1.798226}, "trend_signal": 0, "fair_value": 1.262789, "relative_strength": -35.836937, "rate_of_change": -2.21786205330772, "market_dynamics": -1.184297, "expectation": {"probability": 40.7514, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1.32, "high": 1.46, "low": 1.23, "close": 1.44, "volume": 1221339}, "trend_line": 1.892833, "activity_lines": {"activity_5": 1.358667, "activity_10": 1.459455, "activity_20": 1.657476, "activity_30": 1.766925}, "trend_signal": 0, "fair_value": 1.261186, "relative_strength": -29.09643, "rate_of_change": -1.6795426059141927, "market_dynamics": -1.220923, "expectation": {"probability": 41.9231, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1.49, "high": 1.51, "low": 1.25, "close": 1.28, "volume": 905149}, "trend_line": 1.855167, "activity_lines": {"activity_5": 1.332, "activity_10": 1.406364, "activity_20": 1.60781, "activity_30": 1.727387}, "trend_signal": 0, "fair_value": 1.256571, "relative_strength": -35.549537, "rate_of_change": -1.9899272677515647, "market_dynamics": -1.212225, "expectation": {"probability": 40.9427, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1.27, "high": 1.3, "low": 1.17, "close": 1.21, "volume": 1228211}, "trend_line": 1.833833, "activity_lines": {"activity_5": 1.292667, "activity_10": 1.351273, "activity_20": 1.55481, "activity_30": 1.685763}, "trend_signal": 0, "fair_value": 1.252661, "relative_strength": -40.704402, "rate_of_change": -1.1499773335769752, "market_dynamics": -1.221591, "expectation": {"probability": 42.9081, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1.24, "high": 1.47, "low": 1.21, "close": 1.46, "volume": 1261641}, "trend_line": 1.815167, "activity_lines": {"activity_5": 1.344667, "activity_10": 1.355818, "activity_20": 1.529095, "activity_30": 1.661645}, "trend_signal": 0, "fair_value": 1.25061, "relative_strength": -29.429657, "rate_of_change": -1.017868039238037, "market_dynamics": -1.089904, "expectation": {"probability": 42.0124, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1.42, "high": 1.475, "low": 1.26, "close": 1.41, "volume": 1362886}, "trend_line": 1.796167, "activity_lines": {"activity_5": 1.368, "activity_10": 1.357818, "activity_20": 1.500381, "activity_30": 1.635505}, "trend_signal": 0, "fair_value": 1.248045, "relative_strength": -30.913656, "rate_of_change": -1.0467356447092695, "market_dynamics": -0.960733, "expectation": {"probability": 40.7919, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.34, "high": 1.51, "low": 1.31, "close": 1.35, "volume": 1061075}, "trend_line": 1.770167, "activity_lines": {"activity_5": 1.364667, "activity_10": 1.352727, "activity_20": 1.471048, "activity_30": 1.60672}, "trend_signal": 0, "fair_value": 1.24593, "relative_strength": -33.979306, "rate_of_change": -1.4475268725012775, "market_dynamics": -0.845498, "expectation": {"probability": 40.8107, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.36, "high": 1.428, "low": 1.19, "close": 1.22, "volume": 1196927}, "trend_line": 1.741167, "activity_lines": {"activity_5": 1.324, "activity_10": 1.328909, "activity_20": 1.433952, "activity_30": 1.571226}, "trend_signal": 0, "fair_value": 1.243686, "relative_strength": -41.717569, "rate_of_change": -1.6382635084712425, "market_dynamics": -0.785261, "expectation": {"probability": 43.1131, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1.19, "high": 1.32, "low": 1.1505, "close": 1.2, "volume": 1398902}, "trend_line": 1.706167, "activity_lines": {"activity_5": 1.280667, "activity_10": 1.305455, "activity_20": 1.399, "activity_30": 1.536312}, "trend_signal": 0, "fair_value": 1.241315, "relative_strength": -40.934342, "rate_of_change": -2.010146068699896, "market_dynamics": -0.764698, "expectation": {"probability": 43.0959, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1.21, "high": 1.255, "low": 1.06, "close": 1.15, "volume": 1379320}, "trend_line": 1.6775, "activity_lines": {"activity_5": 1.221333, "activity_10": 1.275273, "activity_20": 1.362952, "activity_30": 1.50043}, "trend_signal": 0, "fair_value": 1.238879, "relative_strength": -40.762823, "rate_of_change": -1.680198948871945, "market_dynamics": -0.715264, "expectation": {"probability": 43.0959, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.16, "high": 1.2, "low": 1.02, "close": 1.165, "volume": 981951}, "trend_line": 1.649333, "activity_lines": {"activity_5": 1.187667, "activity_10": 1.250182, "activity_20": 1.33181, "activity_30": 1.467366}, "trend_signal": 0, "fair_value": 1.237885, "relative_strength": -37.656233, "rate_of_change": -1.6791058122205695, "market_dynamics": -0.650831, "expectation": {"probability": 44.5639, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.17, "high": 1.195, "low": 1.03, "close": 1.13, "volume": 1593935}, "trend_line": 1.620167, "activity_lines": {"activity_5": 1.158667, "activity_10": 1.221364, "activity_20": 1.300929, "activity_30": 1.43386}, "trend_signal": 0, "fair_value": 1.235321, "relative_strength": -37.631347, "rate_of_change": -1.7683512062148774, "market_dynamics": -0.412859, "expectation": {"probability": 43.0103, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.12, "high": 1.22, "low": 1.08, "close": 1.12, "volume": 660542}, "trend_line": 1.5915, "activity_lines": {"activity_5": 1.141, "activity_10": 1.196364, "activity_20": 1.272857, "activity_30": 1.401591}, "trend_signal": 0, "fair_value": 1.233719, "relative_strength": -38.018923, "rate_of_change": -1.769385501618043, "market_dynamics": -0.349037, "expectation": {"probability": 42.8969, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.13, "high": 1.1837, "low": 0.9149, "close": 0.96, "volume": 1631583}, "trend_line": 1.558833, "activity_lines": {"activity_5": 1.076667, "activity_10": 1.145182, "activity_20": 1.233119, "activity_30": 1.360849}, "trend_signal": 0, "fair_value": 1.230642, "relative_strength": -45.027555, "rate_of_change": -2.0525918944392085, "market_dynamics": -0.280475, "expectation": {"probability": 41.7792, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.96, "high": 0.98, "low": 0.81, "close": 0.81, "volume": 870854}, "trend_line": 1.524833, "activity_lines": {"activity_5": 0.978333, "activity_10": 1.071273, "activity_20": 1.184, "activity_30": 1.312538}, "trend_signal": 0, "fair_value": 1.225129, "relative_strength": -47.887254, "rate_of_change": -2.1811188241459996, "market_dynamics": -0.377968, "expectation": {"probability": 40.6659, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.78, "high": 0.97, "low": 0.7709, "close": 0.957, "volume": 1185467}, "trend_line": 1.474067, "activity_lines": {"activity_5": 0.951667, "activity_10": 1.035909, "activity_20": 1.15369, "activity_30": 1.275903}, "trend_signal": 0, "fair_value": 1.218122, "relative_strength": -42.073676, "rate_of_change": -3.329282616522602, "market_dynamics": -0.532888, "expectation": {"probability": 41.1814, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.97, "high": 1.1, "low": 0.9491, "close": 1.01, "volume": 673775}, "trend_line": 1.4304, "activity_lines": {"activity_5": 0.956533, "activity_10": 1.018418, "activity_20": 1.131586, "activity_30": 1.245963}, "trend_signal": 0, "fair_value": 1.213892, "relative_strength": -36.772082, "rate_of_change": -2.9623483871493033, "market_dynamics": -0.577884, "expectation": {"probability": 42.1752, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.08, "high": 1.08, "low": 0.9199, "close": 1.08, "volume": 680100}, "trend_line": 1.3974, "activity_lines": {"activity_5": 0.992733, "activity_10": 1.019836, "activity_20": 1.119052, "activity_30": 1.223357}, "trend_signal": 0, "fair_value": 1.212033, "relative_strength": -35.812161, "rate_of_change": -2.3070469798657665, "market_dynamics": -0.562621, "expectation": {"probability": 43.2823, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.09, "high": 1.18, "low": 1.02, "close": 1.14, "volume": 898463}, "trend_line": 1.369733, "activity_lines": {"activity_5": 1.0516, "activity_10": 1.034709, "activity_20": 1.113948, "activity_30": 1.206751}, "trend_signal": 0, "fair_value": 1.211199, "relative_strength": -33.689932, "rate_of_change": -1.9798912265636102, "market_dynamics": -0.344635, "expectation": {"probability": 44.3804, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.15, "high": 1.1696, "low": 1.05, "close": 1.15, "volume": 719149}, "trend_line": 1.3454, "activity_lines": {"activity_5": 1.1018, "activity_10": 1.052491, "activity_20": 1.1107, "activity_30": 1.192574}, "trend_signal": 0, "fair_value": 1.211007, "relative_strength": -32.056501, "rate_of_change": -1.7764776054895486, "market_dynamics": -0.118098, "expectation": {"probability": 45.4695, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.19, "high": 1.19, "low": 1.05, "close": 1.11, "volume": 547374}, "trend_line": 1.3184, "activity_lines": {"activity_5": 1.116, "activity_10": 1.063, "activity_20": 1.104262, "activity_30": 1.177387}, "trend_signal": 0, "fair_value": 1.210815, "relative_strength": -37.703444, "rate_of_change": -2.006838115058712, "market_dynamics": 0.093358, "expectation": {"probability": 46.2674, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.09, "high": 1.13, "low": 1.038, "close": 1.1, "volume": 690272}, "trend_line": 1.291067, "activity_lines": {"activity_5": 1.116667, "activity_10": 1.072691, "activity_20": 1.097824, "activity_30": 1.163297}, "trend_signal": 0, "fair_value": 1.209725, "relative_strength": -35.690292, "rate_of_change": -2.073194781553402, "market_dynamics": 0.272515, "expectation": {"probability": 45.4061, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.14, "high": 1.31, "low": 1.07, "close": 1.25, "volume": 1018469}, "trend_line": 1.2704, "activity_lines": {"activity_5": 1.161333, "activity_10": 1.1102, "activity_20": 1.10729, "activity_30": 1.160647}, "trend_signal": 0, "fair_value": 1.209276, "relative_strength": -26.869776, "rate_of_change": -1.600768976358314, "market_dynamics": 0.595564, "expectation": {"probability": 42.3237, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.27, "high": 1.485, "low": 1.1807, "close": 1.41, "volume": 1710724}, "trend_line": 1.251067, "activity_lines": {"activity_5": 1.248, "activity_10": 1.174436, "activity_20": 1.132138, "activity_30": 1.169654}, "trend_signal": 0, "fair_value": 1.208635, "relative_strength": -17.957308, "rate_of_change": -1.521804156171288, "market_dynamics": 0.977974, "expectation": {"probability": 44.3235, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.44, "high": 1.5, "low": 1.3536, "close": 1.46, "volume": 1158748}, "trend_line": 1.239067, "activity_lines": {"activity_5": 1.333333, "activity_10": 1.239582, "activity_20": 1.160795, "activity_30": 1.183133}, "trend_signal": 0, "fair_value": 1.209789, "relative_strength": -13.395186, "rate_of_change": -0.9591812428910692, "market_dynamics": 1.287296, "expectation": {"probability": 45.4076, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.48, "high": 1.49, "low": 1.22, "close": 1.24, "volume": 785004}, "trend_line": 1.2264, "activity_lines": {"activity_5": 1.324667, "activity_10": 1.252909, "activity_20": 1.1685, "activity_30": 1.183194}, "trend_signal": 0, "fair_value": 1.208251, "relative_strength": -25.74754, "rate_of_change": -1.0223014574675933, "market_dynamics": 1.367142, "expectation": {"probability": 44.9758, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.28, "high": 1.5, "low": 1.24, "close": 1.41, "volume": 900585}, "trend_line": 1.2194, "activity_lines": {"activity_5": 1.364, "activity_10": 1.292, "activity_20": 1.193205, "activity_30": 1.195039}, "trend_signal": 0, "fair_value": 1.208699, "relative_strength": -18.105611, "rate_of_change": -0.570776255707754, "market_dynamics": 1.344666, "expectation": {"probability": 45.5935, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1.42, "high": 1.54, "low": 1.3, "close": 1.54, "volume": 926113}, "trend_line": 1.222733, "activity_lines": {"activity_5": 1.426, "activity_10": 1.347455, "activity_20": 1.230005, "activity_30": 1.215723}, "trend_signal": 0, "fair_value": 1.210238, "relative_strength": -11.185943, "rate_of_change": 0.2733311464654773, "market_dynamics": 1.247641, "expectation": {"probability": 46.6802, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.51, "high": 1.53, "low": 1.28, "close": 1.29, "volume": 1126538}, "trend_line": 1.2214, "activity_lines": {"activity_5": 1.385333, "activity_10": 1.349091, "activity_20": 1.241471, "activity_30": 1.220062}, "trend_signal": 0, "fair_value": 1.210494, "relative_strength": -24.399471, "rate_of_change": -0.1090180767183047, "market_dynamics": 1.156995, "expectation": {"probability": 47.0335, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.3, "high": 1.37, "low": 1.14, "close": 1.19, "volume": 1578893}, "trend_line": 1.2184, "activity_lines": {"activity_5": 1.319333, "activity_10": 1.329818, "activity_20": 1.242986, "activity_30": 1.218037}, "trend_signal": 0, "fair_value": 1.209661, "relative_strength": -30.132623, "rate_of_change": -0.245619780579672, "market_dynamics": 1.174611, "expectation": {"probability": 46.4211, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1.18, "high": 1.44, "low": 1.17, "close": 1.44, "volume": 2084083}, "trend_line": 1.222733, "activity_lines": {"activity_5": 1.354667, "activity_10": 1.355273, "activity_20": 1.268119, "activity_30": 1.232333}, "trend_signal": 1, "fair_value": 1.21043, "relative_strength": -14.953831, "rate_of_change": 0.35563033486540896, "market_dynamics": 1.277297, "expectation": {"probability": 47.5285, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1.49, "high": 1.59, "low": 1.37, "close": 1.38, "volume": 3361348}, "trend_line": 1.220733, "activity_lines": {"activity_5": 1.356667, "activity_10": 1.363818, "activity_20": 1.286229, "activity_30": 1.24248}, "trend_signal": 1, "fair_value": 1.210558, "relative_strength": -15.56644, "rate_of_change": -0.16356800707922348, "market_dynamics": 1.269337, "expectation": {"probability": 43.3562, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.41, "high": 1.41, "low": 0.9393, "close": 0.9859, "volume": 8883454}, "trend_line": 1.21093, "activity_lines": {"activity_5": 1.2293, "activity_10": 1.295618, "activity_20": 1.265614, "activity_30": 1.227329}, "trend_signal": 1, "fair_value": 1.208865, "relative_strength": -40.779406, "rate_of_change": -0.8030421066686987, "market_dynamics": 1.032551, "expectation": {"probability": 45.8251, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.0, "high": 1.4199, "low": 0.9758, "close": 1.31, "volume": 9968261}, "trend_line": 1.214263, "activity_lines": {"activity_5": 1.246907, "activity_10": 1.291147, "activity_20": 1.276505, "activity_30": 1.233721}, "trend_signal": 1, "fair_value": 1.209891, "relative_strength": -20.651526, "rate_of_change": 0.2752429950533912, "market_dynamics": 0.968998, "expectation": {"probability": 46.2963, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.34, "high": 1.345, "low": 1.1, "close": 1.17, "volume": 5773690}, "trend_line": 1.204597, "activity_lines": {"activity_5": 1.216513, "activity_10": 1.26304, "activity_20": 1.272396, "activity_30": 1.230865}, "trend_signal": 1, "fair_value": 1.210468, "relative_strength": -27.440229, "rate_of_change": -0.7960384200128121, "market_dynamics": 0.595047, "expectation": {"probability": 47.0559, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1.19, "high": 1.2, "low": 1.06, "close": 1.08, "volume": 3270591}, "trend_line": 1.193597, "activity_lines": {"activity_5": 1.157453, "activity_10": 1.223842, "activity_20": 1.258001, "activity_30": 1.222826}, "trend_signal": 0, "fair_value": 1.210211, "relative_strength": -31.812862, "rate_of_change": -0.9131684704511052, "market_dynamics": 0.142165, "expectation": {"probability": 47.9654, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1.09, "high": 1.19, "low": 1.04, "close": 1.09, "volume": 4136629}, "trend_line": 1.18493, "activity_lines": {"activity_5": 1.125727, "activity_10": 1.189371, "activity_20": 1.243973, "activity_30": 1.216143}, "trend_signal": 0, "fair_value": 1.209827, "relative_strength": -30.798926, "rate_of_change": -0.7261244792002643, "market_dynamics": -0.021965, "expectation": {"probability": 46.4286, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1.1, "high": 1.138, "low": 1.02, "close": 1.07, "volume": 3585360}, "trend_line": 1.17993, "activity_lines": {"activity_5": 1.106667, "activity_10": 1.157082, "activity_20": 1.22766, "activity_30": 1.208728}, "trend_signal": 0, "fair_value": 1.209378, "relative_strength": -31.650826, "rate_of_change": -0.4219658545230617, "market_dynamics": -0.354456, "expectation": {"probability": 45.4274, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.08, "high": 1.14, "low": 1.055, "close": 1.12, "volume": 2737272}, "trend_line": 1.177263, "activity_lines": {"activity_5": 1.098667, "activity_10": 1.142429, "activity_20": 1.216155, "activity_30": 1.204862}, "trend_signal": 0, "fair_value": 1.209506, "relative_strength": -28.441634, "rate_of_change": -0.22603035773308378, "market_dynamics": -0.529012, "expectation": {"probability": 47.1466, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1.13, "high": 1.17, "low": 1.06, "close": 1.08, "volume": 3283398}, "trend_line": 1.17493, "activity_lines": {"activity_5": 1.09, "activity_10": 1.123595, "activity_20": 1.200937, "activity_30": 1.198586}, "trend_signal": 0, "fair_value": 1.209827, "relative_strength": -29.406792, "rate_of_change": -0.1981715215716385, "market_dynamics": -0.550792, "expectation": {"probability": 46.6525, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1.09, "high": 1.16, "low": 1.04, "close": 1.07, "volume": 5789949}, "trend_line": 1.171763, "activity_lines": {"activity_5": 1.084, "activity_10": 1.104942, "activity_20": 1.185099, "activity_30": 1.191817}, "trend_signal": 0, "fair_value": 1.211291, "relative_strength": -29.690194, "rate_of_change": -0.2695479730707293, "market_dynamics": -0.541012, "expectation": {"probability": 46.7521, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1.07, "high": 1.11, "low": 1.03, "close": 1.04, "volume": 2985832}, "trend_line": 1.168763, "activity_lines": {"activity_5": 1.068667, "activity_10": 1.087562, "activity_20": 1.166595, "activity_30": 1.183316}, "trend_signal": 0, "fair_value": 1.213778, "relative_strength": -28.9565, "rate_of_change": -0.2560244691119376, "market_dynamics": -0.608268, "expectation": {"probability": 46.7521, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1.06, "high": 1.09, "low": 0.9933, "close": 1.03, "volume": 2661762}, "trend_line": 1.165763, "activity_lines": {"activity_5": 1.053333, "activity_10": 1.074545, "activity_20": 1.147424, "activity_30": 1.174363}, "trend_signal": 0, "fair_value": 1.21692, "relative_strength": -30.131417, "rate_of_change": -0.25668163691012563, "market_dynamics": -0.651549, "expectation": {"probability": 46.5385, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1.05, "high": 1.38, "low": 1.035, "close": 1.19, "volume": 7260619}, "trend_line": 1.17343, "activity_lines": {"activity_5": 1.094, "activity_10": 1.089818, "activity_20": 1.144539, "activity_30": 1.175927}, "trend_signal": 0, "fair_value": 1.220792, "relative_strength": -19.75631, "rate_of_change": 0.6576808493664551, "market_dynamics": -0.447676, "expectation": {"probability": 45.2627, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1.22, "high": 1.22, "low": 1.09, "close": 1.13, "volume": 2372800}, "trend_line": 1.184097, "activity_lines": {"activity_5": 1.11, "activity_10": 1.096364, "activity_20": 1.136987, "activity_30": 1.173125}, "trend_signal": 0, "fair_value": 1.224274, "relative_strength": -23.998886, "rate_of_change": 0.909044425317231, "market_dynamics": -0.488141, "expectation": {"probability": 45.4468, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1.15, "high": 1.155, "low": 0.9754, "close": 1.02, "volume": 1745197}, "trend_line": 1.186197, "activity_lines": {"activity_5": 1.086, "activity_10": 1.083636, "activity_20": 1.12053, "activity_30": 1.162538}, "trend_signal": 0, "fair_value": 1.226967, "relative_strength": -27.921402, "rate_of_change": 0.17735033531881178, "market_dynamics": -0.501679, "expectation": {"probability": 44.4539, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.02, "high": 1.07, "low": 1.0, "close": 1.02, "volume": 1804982}, "trend_line": 1.18653, "activity_lines": {"activity_5": 1.065333, "activity_10": 1.072, "activity_20": 1.105121, "activity_30": 1.151816}, "trend_signal": 0, "fair_value": 1.230137, "relative_strength": -26.595024, "rate_of_change": 0.02807290863154592, "market_dynamics": -0.384318, "expectation": {"probability": 44.6365, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.05, "high": 1.05, "low": 0.94, "close": 0.973, "volume": 2463322}, "trend_line": 1.182963, "activity_lines": {"activity_5": 1.030333, "activity_10": 1.053091, "activity_20": 1.087093, "activity_30": 1.13804}, "trend_signal": 0, "fair_value": 1.232919, "relative_strength": -26.778325, "rate_of_change": -0.30062451012617447, "market_dynamics": -0.748194, "expectation": {"probability": 43.0396, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.9746, "high": 1.05, "low": 0.973, "close": 1.05, "volume": 1661691}, "trend_line": 1.179963, "activity_lines": {"activity_5": 1.0248, "activity_10": 1.049945, "activity_20": 1.079098, "activity_30": 1.129462}, "trend_signal": 0, "fair_value": 1.236298, "relative_strength": -23.730597, "rate_of_change": -0.2536004929993492, "market_dynamics": -0.726706, "expectation": {"probability": 44.6405, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.1, "high": 1.11, "low": 0.88, "close": 1.05, "volume": 6414014}, "trend_line": 1.17663, "activity_lines": {"activity_5": 1.0286, "activity_10": 1.048073, "activity_20": 1.072246, "activity_30": 1.121077}, "trend_signal": 0, "fair_value": 1.238445, "relative_strength": -23.784171, "rate_of_change": -0.2824664841185724, "market_dynamics": -0.374671, "expectation": {"probability": 42.9513, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.04, "high": 1.12, "low": 0.99, "close": 1.08, "volume": 3130373}, "trend_line": 1.17563, "activity_lines": {"activity_5": 1.047733, "activity_10": 1.0522, "activity_20": 1.068918, "activity_30": 1.114843}, "trend_signal": 0, "fair_value": 1.241152, "relative_strength": -19.55744, "rate_of_change": -0.08498848406041933, "market_dynamics": -0.222271, "expectation": {"probability": 44.6405, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.11, "high": 1.11, "low": 1.0, "close": 1.01, "volume": 1577741}, "trend_line": 1.17263, "activity_lines": {"activity_5": 1.039533, "activity_10": 1.043418, "activity_20": 1.060638, "activity_30": 1.104157}, "trend_signal": 0, "fair_value": 1.244228, "relative_strength": -24.63022, "rate_of_change": -0.2551823277731847, "market_dynamics": -0.001524, "expectation": {"probability": 44.3352, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.01, "high": 1.025, "low": 0.9801, "close": 0.9931, "volume": 1134723}, "trend_line": 1.164067, "activity_lines": {"activity_5": 1.026367, "activity_10": 1.032109, "activity_20": 1.05251, "activity_30": 1.092574}, "trend_signal": 0, "fair_value": 1.247325, "relative_strength": -26.192194, "rate_of_change": -0.7302388647740633, "market_dynamics": -0.010993, "expectation": {"probability": 44.2159, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.988, "high": 1.0, "low": 0.94, "close": 0.9942, "volume": 1177803}, "trend_line": 1.150207, "activity_lines": {"activity_5": 1.012227, "activity_10": 1.021671, "activity_20": 1.044452, "activity_30": 1.081615}, "trend_signal": 0, "fair_value": 1.249652, "relative_strength": -24.020372, "rate_of_change": -1.1906531153275528, "market_dynamics": -0.23407, "expectation": {"probability": 44.4199, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.0, "high": 1.03, "low": 0.98, "close": 0.9973, "volume": 1323088}, "trend_line": 1.134783, "activity_lines": {"activity_5": 1.00284, "activity_10": 1.015356, "activity_20": 1.038193, "activity_30": 1.07175}, "trend_signal": 0, "fair_value": 1.25088, "relative_strength": -24.788686, "rate_of_change": -1.3409760156215258, "market_dynamics": -0.38815, "expectation": {"probability": 44.5181, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.01, "high": 1.08, "low": 0.944, "close": 1.06, "volume": 2387801}, "trend_line": 1.128783, "activity_lines": {"activity_5": 1.017867, "activity_10": 1.022855, "activity_20": 1.038729, "activity_30": 1.066925}, "trend_signal": 0, "fair_value": 1.253061, "relative_strength": -18.906303, "rate_of_change": -0.5287354498613396, "market_dynamics": -0.185146, "expectation": {"probability": 45.6866, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.03, "high": 1.07, "low": 1.0, "close": 1.04, "volume": 1278767}, "trend_line": 1.11645, "activity_lines": {"activity_5": 1.02756, "activity_10": 1.025989, "activity_20": 1.037454, "activity_30": 1.061197}, "trend_signal": 0, "fair_value": 1.255219, "relative_strength": -19.816466, "rate_of_change": -1.0925926418098209, "market_dynamics": 0.030231, "expectation": {"probability": 48.7462, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.03, "high": 1.04, "low": 0.9351, "close": 0.9507, "volume": 1367320}, "trend_line": 1.096807, "activity_lines": {"activity_5": 1.005487, "activity_10": 1.012524, "activity_20": 1.027913, "activity_30": 1.050504}, "trend_signal": 0, "fair_value": 1.256772, "relative_strength": -25.789732, "rate_of_change": -1.7594160060907211, "market_dynamics": -0.056314, "expectation": {"probability": 44.1464, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.93, "high": 1.04, "low": 0.93, "close": 0.9948, "volume": 2125651}, "trend_line": 1.086967, "activity_lines": {"activity_5": 1.00094, "activity_10": 1.007482, "activity_20": 1.02314, "activity_30": 1.043923}, "trend_signal": 0, "fair_value": 1.259303, "relative_strength": -20.072451, "rate_of_change": -0.8971496352594458, "market_dynamics": 0.005641, "expectation": {"probability": 45.9389, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.0, "high": 1.1, "low": 0.9801, "close": 1.04, "volume": 1732049}, "trend_line": 1.081967, "activity_lines": {"activity_5": 1.01142, "activity_10": 1.011662, "activity_20": 1.023269, "activity_30": 1.040893}, "trend_signal": 0, "fair_value": 1.262655, "relative_strength": -14.926529, "rate_of_change": -0.45999556564275784, "market_dynamics": 0.056058, "expectation": {"probability": 46.9584, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.03, "high": 1.09, "low": 1.0, "close": 1.0, "volume": 1727342}, "trend_line": 1.0673, "activity_lines": {"activity_5": 1.00572, "activity_10": 1.008751, "activity_20": 1.019778, "activity_30": 1.035605}, "trend_signal": 0, "fair_value": 1.265476, "relative_strength": -18.623563, "rate_of_change": -1.3555866306458502, "market_dynamics": 0.068641, "expectation": {"probability": 48.7406, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.02, "high": 1.07, "low": 0.985, "close": 1.02, "volume": 1279964}, "trend_line": 1.0553, "activity_lines": {"activity_5": 1.010687, "activity_10": 1.010931, "activity_20": 1.018525, "activity_30": 1.032553}, "trend_signal": 0, "fair_value": 1.268713, "relative_strength": -16.314057, "rate_of_change": -1.124332427621101, "market_dynamics": 0.457972, "expectation": {"probability": 47.0742, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.0, "high": 1.04, "low": 0.9668, "close": 0.9708, "volume": 1585506}, "trend_line": 1.054797, "activity_lines": {"activity_5": 1.000587, "activity_10": 1.003984, "activity_20": 1.012681, "activity_30": 1.027101}, "trend_signal": 0, "fair_value": 1.271723, "relative_strength": -18.756063, "rate_of_change": -0.04766417132568182, "market_dynamics": 0.469479, "expectation": {"probability": 50.2214, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.97, "high": 1.1, "low": 0.97, "close": 1.02, "volume": 1974749}, "trend_line": 1.04513, "activity_lines": {"activity_5": 1.005547, "activity_10": 1.006387, "activity_20": 1.011806, "activity_30": 1.024856}, "trend_signal": 0, "fair_value": 1.275236, "relative_strength": -13.227549, "rate_of_change": -0.9164796638595003, "market_dynamics": 0.531569, "expectation": {"probability": 48.1046, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.04, "high": 1.08, "low": 0.89735, "close": 0.926, "volume": 2994878}, "trend_line": 1.036997, "activity_lines": {"activity_5": 0.977493, "activity_10": 0.991231, "activity_20": 1.002787, "activity_30": 1.017171}, "trend_signal": 0, "fair_value": 1.277959, "relative_strength": -19.056475, "rate_of_change": -0.7781807047927001, "market_dynamics": 0.455957, "expectation": {"probability": 50.2214, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.91, "high": 1.29, "low": 0.91, "close": 1.25, "volume": 8770005}, "trend_line": 1.042663, "activity_lines": {"activity_5": 1.06504, "activity_10": 1.03628, "activity_20": 1.025597, "activity_30": 1.030913}, "trend_signal": 0, "fair_value": 1.282848, "relative_strength": 12.726074, "rate_of_change": 0.5463853800927051, "market_dynamics": 0.767543, "expectation": {"probability": 52.1403, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1.25, "high": 1.48, "low": 1.155, "close": 1.41, "volume": 5617594}, "trend_line": 1.05333, "activity_lines": {"activity_5": 1.189253, "activity_10": 1.106965, "activity_20": 1.06255, "activity_30": 1.054612}, "trend_signal": 1, "fair_value": 1.288874, "relative_strength": 21.710378, "rate_of_change": 1.023053469817209, "market_dynamics": 1.26447, "expectation": {"probability": 45.625, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.42, "high": 1.4496, "low": 1.29, "close": 1.38, "volume": 3176967}, "trend_line": 1.063663, "activity_lines": {"activity_5": 1.277467, "activity_10": 1.165469, "activity_20": 1.094789, "activity_30": 1.075687}, "trend_signal": 1, "fair_value": 1.294403, "relative_strength": 13.877672, "rate_of_change": 0.9809841170383379, "market_dynamics": 1.453236, "expectation": {"probability": 46.0166, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.38, "high": 1.52, "low": 1.32, "close": 1.51, "volume": 3171342}, "trend_line": 1.076663, "activity_lines": {"activity_5": 1.381733, "activity_10": 1.239804, "activity_20": 1.13747, "activity_30": 1.104483}, "trend_signal": 1, "fair_value": 1.299957, "relative_strength": 17.302212, "rate_of_change": 1.2221916152014218, "market_dynamics": 1.860896, "expectation": {"probability": 45.8797, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.51, "high": 1.71, "low": 1.34, "close": 1.4, "volume": 6075720}, "trend_line": 1.08733, "activity_lines": {"activity_5": 1.416667, "activity_10": 1.284771, "activity_20": 1.167485, "activity_30": 1.125344}, "trend_signal": 1, "fair_value": 1.30496, "relative_strength": 6.603408, "rate_of_change": 0.9907464081147008, "market_dynamics": 1.777061, "expectation": {"probability": 46.7208, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.42, "high": 1.48, "low": 1.28, "close": 1.37, "volume": 1830939}, "trend_line": 1.09733, "activity_lines": {"activity_5": 1.41, "activity_10": 1.317738, "activity_20": 1.192976, "activity_30": 1.14358}, "trend_signal": 1, "fair_value": 1.309832, "relative_strength": 3.0389, "rate_of_change": 0.9196839965787764, "market_dynamics": 1.537928, "expectation": {"probability": 46.4512, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.37, "high": 1.37, "low": 1.27, "close": 1.32, "volume": 2435643}, "trend_line": 1.106663, "activity_lines": {"activity_5": 1.378667, "activity_10": 1.334887, "activity_20": 1.212324, "activity_30": 1.157946}, "trend_signal": 1, "fair_value": 1.314734, "relative_strength": -5.42772, "rate_of_change": 0.8505189869957112, "market_dynamics": 1.335156, "expectation": {"probability": 44.1522, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.33, "high": 1.4, "low": 1.29, "close": 1.32, "volume": 2251683}, "trend_line": 1.11633, "activity_lines": {"activity_5": 1.353333, "activity_10": 1.346582, "activity_20": 1.230196, "activity_30": 1.17171}, "trend_signal": 1, "fair_value": 1.319413, "relative_strength": -4.865142, "rate_of_change": 0.8735269906014833, "market_dynamics": 1.090458, "expectation": {"probability": 44.2765, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.33, "high": 1.375, "low": 1.25, "close": 1.32, "volume": 1500842}, "trend_line": 1.120663, "activity_lines": {"activity_5": 1.332, "activity_10": 1.351927, "activity_20": 1.246511, "activity_30": 1.18485}, "trend_signal": 1, "fair_value": 1.323555, "relative_strength": -5.702378, "rate_of_change": 0.3881468741321939, "market_dynamics": 0.788751, "expectation": {"probability": 49.3992, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.33, "high": 1.35, "low": 1.21, "close": 1.22, "volume": 1189359}, "trend_line": 1.123663, "activity_lines": {"activity_5": 1.29, "activity_10": 1.333636, "activity_20": 1.251751, "activity_30": 1.191259}, "trend_signal": 1, "fair_value": 1.327093, "relative_strength": -14.654811, "rate_of_change": 0.267698674802337, "market_dynamics": 0.549903, "expectation": {"probability": 48.132, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 1.22, "high": 1.265, "low": 1.09, "close": 1.11, "volume": 2550174}, "trend_line": 1.126663, "activity_lines": {"activity_5": 1.223333, "activity_10": 1.29, "activity_20": 1.245454, "activity_30": 1.190377}, "trend_signal": 1, "fair_value": 1.3294, "relative_strength": -17.792832, "rate_of_change": 0.26698396227337656, "market_dynamics": 0.242052, "expectation": {"probability": 46.7115, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 1.12, "high": 1.14, "low": 1.025, "close": 1.03, "volume": 1599453}, "trend_line": 1.126997, "activity_lines": {"activity_5": 1.147333, "activity_10": 1.234364, "activity_20": 1.2313, "activity_30": 1.184141}, "trend_signal": 1, "fair_value": 1.329813, "relative_strength": -24.412366, "rate_of_change": 0.029645066892234544, "market_dynamics": -0.126867, "expectation": {"probability": 43.2169, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 1.03, "high": 1.1, "low": 1.02, "close": 1.06, "volume": 1234691}, "trend_line": 1.129897, "activity_lines": {"activity_5": 1.100667, "activity_10": 1.191091, "activity_20": 1.220051, "activity_30": 1.179818}, "trend_signal": 0, "fair_value": 1.331278, "relative_strength": -23.510747, "rate_of_change": 0.2573210044037298, "market_dynamics": -0.458588, "expectation": {"probability": 47.8076, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 1.05, "high": 1.1, "low": 1.0, "close": 1.04, "volume": 1799793}, "trend_line": 1.129563, "activity_lines": {"activity_5": 1.064667, "activity_10": 1.15, "activity_20": 1.206377, "activity_30": 1.174019}, "trend_signal": 0, "fair_value": 1.33224, "relative_strength": -20.512655, "rate_of_change": -0.029560216550697495, "market_dynamics": -0.671657, "expectation": {"probability": 45.9202, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1.05, "high": 1.09, "low": 1.02, "close": 1.05, "volume": 1371990}, "trend_line": 1.129563, "activity_lines": {"activity_5": 1.050667, "activity_10": 1.119273, "activity_20": 1.19344, "activity_30": 1.168886}, "trend_signal": 0, "fair_value": 1.333521, "relative_strength": -19.339632, "rate_of_change": 0.0, "market_dynamics": -0.864158, "expectation": {"probability": 47.9147, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 1.07, "high": 1.105, "low": 0.9563, "close": 1.01, "volume": 2162603}, "trend_line": 1.12723, "activity_lines": {"activity_5": 1.034667, "activity_10": 1.087636, "activity_20": 1.176646, "activity_30": 1.161172}, "trend_signal": 0, "fair_value": 1.334778, "relative_strength": -23.027999, "rate_of_change": -0.2065400513295974, "market_dynamics": -0.925403, "expectation": {"probability": 46.085, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/2775fd19-ed9e-4688-a78f-d99fb8e88ad7/", "share_image": "https://sharemaestro.com/terminal/2775fd19-ed9e-4688-a78f-d99fb8e88ad7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}