{"ticker": {"uuid": "27788257-1262-4872-855d-603b4314263f", "symbol": "0726", "name": "DIT Group Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate - Development", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 0726 rose 7.69%, moving from 0.04 to 0.04. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -11.63 and has improved across the 12-week window. Market Dynamics is 0.96 on the latest week. Expectation is negative at 36.94%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.04"}, {"label": "12-Week Change", "value": "7.69%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 36.94%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-11.63"}, {"label": "Market Dynamics", "value": "0.96"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.045, "high": 0.05, "low": 0.04, "close": 0.042, "volume": 8555000}, "trend_line": 0.039267, "activity_lines": {"activity_5": 0.041, "activity_10": 0.037818, "activity_20": 0.037443, "activity_30": 0.038049}, "trend_signal": 0, "fair_value": 0.108417, "relative_strength": -11.634467, "rate_of_change": 0.1709183673469504, "market_dynamics": 0.962568, "expectation": {"probability": 36.9355, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.285, "high": 0.285, "low": 0.22, "close": 0.24, "volume": 1680000}, "trend_line": 0.355833, "activity_lines": {"activity_5": 0.284333, "activity_10": 0.291818, "activity_20": 0.307333, "activity_30": 0.327774}, "trend_signal": 0, "fair_value": 0.72106, "relative_strength": -40.354893, "rate_of_change": -2.1541685113029247, "market_dynamics": -0.344331, "expectation": {"probability": 41.5663, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.226, "high": 0.236, "low": 0.2, "close": 0.207, "volume": 2645000}, "trend_line": 0.3484, "activity_lines": {"activity_5": 0.257333, "activity_10": 0.275545, "activity_20": 0.29569, "activity_30": 0.318172}, "trend_signal": 0, "fair_value": 0.71697, "relative_strength": -49.555163, "rate_of_change": -2.088901254240057, "market_dynamics": -0.244033, "expectation": {"probability": 41.2077, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.2, "high": 0.213, "low": 0.193, "close": 0.212, "volume": 790000}, "trend_line": 0.3408, "activity_lines": {"activity_5": 0.2372, "activity_10": 0.261782, "activity_20": 0.285371, "activity_30": 0.309372}, "trend_signal": 0, "fair_value": 0.712356, "relative_strength": -44.576257, "rate_of_change": -2.1814006888633743, "market_dynamics": -0.416881, "expectation": {"probability": 38.6886, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.194, "high": 0.3, "low": 0.189, "close": 0.206, "volume": 992500}, "trend_line": 0.3345, "activity_lines": {"activity_5": 0.219933, "activity_10": 0.2488, "activity_20": 0.275471, "activity_30": 0.300675}, "trend_signal": 0, "fair_value": 0.708133, "relative_strength": -45.577188, "rate_of_change": -1.8485915492957665, "market_dynamics": -0.803076, "expectation": {"probability": 41.3849, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.194, "high": 0.218, "low": 0.193, "close": 0.192, "volume": 420000}, "trend_line": 0.3264, "activity_lines": {"activity_5": 0.204933, "activity_10": 0.234982, "activity_20": 0.265186, "activity_30": 0.291482}, "trend_signal": 0, "fair_value": 0.704122, "relative_strength": -47.163736, "rate_of_change": -2.4215246636771286, "market_dynamics": -1.025653, "expectation": {"probability": 41.038, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.209, "high": 0.233, "low": 0.186, "close": 0.233, "volume": 290000}, "trend_line": 0.319667, "activity_lines": {"activity_5": 0.212133, "activity_10": 0.230855, "activity_20": 0.259724, "activity_30": 0.285456}, "trend_signal": 0, "fair_value": 0.699417, "relative_strength": -38.618359, "rate_of_change": -2.062806372549033, "market_dynamics": -1.000872, "expectation": {"probability": 38.4846, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.23, "high": 0.25, "low": 0.23, "close": 0.238, "volume": 690000}, "trend_line": 0.3146, "activity_lines": {"activity_5": 0.221467, "activity_10": 0.228855, "activity_20": 0.255414, "activity_30": 0.280187}, "trend_signal": 0, "fair_value": 0.694693, "relative_strength": -35.440213, "rate_of_change": -1.585086981139745, "market_dynamics": -0.875849, "expectation": {"probability": 39.0139, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.238, "high": 0.26, "low": 0.192, "close": 0.21, "volume": 505000}, "trend_line": 0.3081, "activity_lines": {"activity_5": 0.2194, "activity_10": 0.222618, "activity_20": 0.249186, "activity_30": 0.273439}, "trend_signal": 0, "fair_value": 0.689941, "relative_strength": -44.670178, "rate_of_change": -2.066115702479341, "market_dynamics": -0.723527, "expectation": {"probability": 41.6928, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.21, "high": 0.212, "low": 0.196, "close": 0.199, "volume": 747000}, "trend_line": 0.301733, "activity_lines": {"activity_5": 0.2138, "activity_10": 0.215745, "activity_20": 0.242552, "activity_30": 0.2664}, "trend_signal": 0, "fair_value": 0.685169, "relative_strength": -45.75924, "rate_of_change": -2.0665368386887413, "market_dynamics": -0.584566, "expectation": {"probability": 41.3557, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.193, "high": 0.204, "low": 0.176, "close": 0.176, "volume": 916750}, "trend_line": 0.294933, "activity_lines": {"activity_5": 0.201, "activity_10": 0.206709, "activity_20": 0.234162, "activity_30": 0.258288}, "trend_signal": 0, "fair_value": 0.680199, "relative_strength": -50.077997, "rate_of_change": -2.2536480928502924, "market_dynamics": -0.684142, "expectation": {"probability": 40.9609, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.176, "high": 0.196, "low": 0.16, "close": 0.177, "volume": 385000}, "trend_line": 0.287833, "activity_lines": {"activity_5": 0.1896, "activity_10": 0.200473, "activity_20": 0.226552, "activity_30": 0.25068}, "trend_signal": 0, "fair_value": 0.673018, "relative_strength": -45.837358, "rate_of_change": -2.407326409726953, "market_dynamics": -0.852387, "expectation": {"probability": 38.5842, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.17, "high": 0.185, "low": 0.165, "close": 0.185, "volume": 776250}, "trend_line": 0.281167, "activity_lines": {"activity_5": 0.1846, "activity_10": 0.196836, "activity_20": 0.22029, "activity_30": 0.244045}, "trend_signal": 0, "fair_value": 0.663495, "relative_strength": -43.114303, "rate_of_change": -2.3159262489012744, "market_dynamics": -0.824547, "expectation": {"probability": 39.0892, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.188, "high": 0.218, "low": 0.181, "close": 0.218, "volume": 100000}, "trend_line": 0.274433, "activity_lines": {"activity_5": 0.194133, "activity_10": 0.1996, "activity_20": 0.217695, "activity_30": 0.23997}, "trend_signal": 0, "fair_value": 0.655821, "relative_strength": -33.004989, "rate_of_change": -2.395017907506933, "market_dynamics": -0.614294, "expectation": {"probability": 39.6806, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.219, "high": 0.239, "low": 0.201, "close": 0.204, "volume": 645000}, "trend_line": 0.267733, "activity_lines": {"activity_5": 0.198467, "activity_10": 0.199709, "activity_20": 0.214229, "activity_30": 0.235426}, "trend_signal": 0, "fair_value": 0.648687, "relative_strength": -36.157355, "rate_of_change": -2.4413973538167726, "market_dynamics": -0.338611, "expectation": {"probability": 42.0411, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.223, "high": 0.223, "low": 0.203, "close": 0.214, "volume": 945000}, "trend_line": 0.262033, "activity_lines": {"activity_5": 0.2058, "activity_10": 0.201673, "activity_20": 0.212171, "activity_30": 0.231959}, "trend_signal": 0, "fair_value": 0.641617, "relative_strength": -32.027728, "rate_of_change": -2.128986714375883, "market_dynamics": 0.160562, "expectation": {"probability": 39.398, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.202, "high": 0.225, "low": 0.195, "close": 0.218, "volume": 165000}, "trend_line": 0.2568, "activity_lines": {"activity_5": 0.211933, "activity_10": 0.203964, "activity_20": 0.210976, "activity_30": 0.229118}, "trend_signal": 0, "fair_value": 0.634699, "relative_strength": -29.386243, "rate_of_change": -1.9970767040792734, "market_dynamics": 0.4804, "expectation": {"probability": 39.8254, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.191, "high": 0.219, "low": 0.191, "close": 0.204, "volume": 240000}, "trend_line": 0.250433, "activity_lines": {"activity_5": 0.210667, "activity_10": 0.203982, "activity_20": 0.208838, "activity_30": 0.225712}, "trend_signal": 0, "fair_value": 0.627817, "relative_strength": -31.877316, "rate_of_change": -2.479361370716494, "market_dynamics": 0.613349, "expectation": {"probability": 42.3309, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.204, "high": 0.204, "low": 0.184, "close": 0.188, "volume": 40000}, "trend_line": 0.2452, "activity_lines": {"activity_5": 0.2028, "activity_10": 0.201709, "activity_20": 0.205562, "activity_30": 0.221684}, "trend_signal": 0, "fair_value": 0.622155, "relative_strength": -34.885821, "rate_of_change": -2.0895808459747776, "market_dynamics": 0.653987, "expectation": {"probability": 41.9843, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.189, "high": 0.204, "low": 0.189, "close": 0.203, "volume": 25000}, "trend_line": 0.2423, "activity_lines": {"activity_5": 0.201933, "activity_10": 0.202564, "activity_20": 0.204176, "activity_30": 0.218961}, "trend_signal": 0, "fair_value": 0.615897, "relative_strength": -29.694824, "rate_of_change": -1.18270799347472, "market_dynamics": 0.540175, "expectation": {"probability": 39.6934, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.203, "high": 0.203, "low": 0.202, "close": 0.202, "volume": 0}, "trend_line": 0.238367, "activity_lines": {"activity_5": 0.2008, "activity_10": 0.203164, "activity_20": 0.203205, "activity_30": 0.216361}, "trend_signal": 0, "fair_value": 0.610766, "relative_strength": -26.079735, "rate_of_change": -1.6231943871233976, "market_dynamics": 0.419066, "expectation": {"probability": 42.1378, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.202, "high": 0.202, "low": 0.198, "close": 0.2, "volume": 35000}, "trend_line": 0.235033, "activity_lines": {"activity_5": 0.1998, "activity_10": 0.202927, "activity_20": 0.202605, "activity_30": 0.213886}, "trend_signal": 0, "fair_value": 0.606063, "relative_strength": -26.210036, "rate_of_change": -1.3986835426044728, "market_dynamics": 0.326202, "expectation": {"probability": 41.802, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.178, "close": 0.179, "volume": 365000}, "trend_line": 0.231167, "activity_lines": {"activity_5": 0.193, "activity_10": 0.198455, "activity_20": 0.200195, "activity_30": 0.210271}, "trend_signal": 0, "fair_value": 0.600848, "relative_strength": -33.573994, "rate_of_change": -1.6448754004756698, "market_dynamics": 0.3119, "expectation": {"probability": 41.4086, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.199, "high": 0.199, "low": 0.166, "close": 0.171, "volume": 115100}, "trend_line": 0.226367, "activity_lines": {"activity_5": 0.1852, "activity_10": 0.192636, "activity_20": 0.197157, "activity_30": 0.206389}, "trend_signal": 0, "fair_value": 0.595644, "relative_strength": -33.37504, "rate_of_change": -2.0764209424355546, "market_dynamics": 0.156971, "expectation": {"probability": 41.0226, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.174, "high": 0.194, "low": 0.161, "close": 0.194, "volume": 190000}, "trend_line": 0.222833, "activity_lines": {"activity_5": 0.1862, "activity_10": 0.191855, "activity_20": 0.196505, "activity_30": 0.204301}, "trend_signal": 0, "fair_value": 0.590588, "relative_strength": -24.252251, "rate_of_change": -1.5611816209959974, "market_dynamics": 0.262354, "expectation": {"probability": 38.8316, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.195, "high": 0.195, "low": 0.155, "close": 0.176, "volume": 795000}, "trend_line": 0.2182, "activity_lines": {"activity_5": 0.1818, "activity_10": 0.187982, "activity_20": 0.194195, "activity_30": 0.20128}, "trend_signal": 0, "fair_value": 0.585038, "relative_strength": -30.321096, "rate_of_change": -2.0791354960889987, "market_dynamics": 0.380845, "expectation": {"probability": 41.1869, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.175, "high": 0.18, "low": 0.152, "close": 0.168, "volume": 760000}, "trend_line": 0.2138, "activity_lines": {"activity_5": 0.176467, "activity_10": 0.183345, "activity_20": 0.1912, "activity_30": 0.198041}, "trend_signal": 0, "fair_value": 0.579879, "relative_strength": -29.55506, "rate_of_change": -2.0164986251145804, "market_dynamics": 0.394993, "expectation": {"probability": 40.8731, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.16, "high": 0.175, "low": 0.152, "close": 0.153, "volume": 395000}, "trend_line": 0.2094, "activity_lines": {"activity_5": 0.168267, "activity_10": 0.176891, "activity_20": 0.187086, "activity_30": 0.194118}, "trend_signal": 0, "fair_value": 0.574812, "relative_strength": -32.756988, "rate_of_change": -2.057998129092604, "market_dynamics": 0.264207, "expectation": {"probability": 40.7062, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.15, "high": 0.171, "low": 0.149, "close": 0.148, "volume": 615000}, "trend_line": 0.204833, "activity_lines": {"activity_5": 0.160133, "activity_10": 0.170455, "activity_20": 0.1829, "activity_30": 0.190157}, "trend_signal": 0, "fair_value": 0.569839, "relative_strength": -35.521635, "rate_of_change": -2.180993314231144, "market_dynamics": -0.046043, "expectation": {"probability": 41.2326, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.149, "high": 0.165, "low": 0.147, "close": 0.15, "volume": 530000}, "trend_line": 0.1995, "activity_lines": {"activity_5": 0.1542, "activity_10": 0.165109, "activity_20": 0.1792, "activity_30": 0.186619}, "trend_signal": 0, "fair_value": 0.564752, "relative_strength": -31.814657, "rate_of_change": -2.6035843833757144, "market_dynamics": -0.374298, "expectation": {"probability": 38.8967, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.139, "high": 0.158, "low": 0.139, "close": 0.15, "volume": 251000}, "trend_line": 0.193833, "activity_lines": {"activity_5": 0.1512, "activity_10": 0.160727, "activity_20": 0.175733, "activity_30": 0.183426}, "trend_signal": 0, "fair_value": 0.559666, "relative_strength": -33.533976, "rate_of_change": -2.8406015037594012, "market_dynamics": -0.662295, "expectation": {"probability": 40.4908, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.15, "high": 0.159, "low": 0.148, "close": 0.15, "volume": 305000}, "trend_line": 0.190833, "activity_lines": {"activity_5": 0.149933, "activity_10": 0.157291, "activity_20": 0.17239, "activity_30": 0.180598}, "trend_signal": 0, "fair_value": 0.554895, "relative_strength": -30.516043, "rate_of_change": -1.5477240717524894, "market_dynamics": -0.679078, "expectation": {"probability": 40.5323, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.144, "close": 0.149, "volume": 20000}, "trend_line": 0.1889, "activity_lines": {"activity_5": 0.149533, "activity_10": 0.154582, "activity_20": 0.169081, "activity_30": 0.177899}, "trend_signal": 0, "fair_value": 0.550054, "relative_strength": -28.873484, "rate_of_change": -1.01292753349787, "market_dynamics": -0.726083, "expectation": {"probability": 40.5354, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.149, "high": 0.149, "low": 0.147, "close": 0.147, "volume": 0}, "trend_line": 0.186733, "activity_lines": {"activity_5": 0.148733, "activity_10": 0.152055, "activity_20": 0.165752, "activity_30": 0.175196}, "trend_signal": 0, "fair_value": 0.543563, "relative_strength": -24.629107, "rate_of_change": -1.1471678136580212, "market_dynamics": -0.809141, "expectation": {"probability": 39.8974, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.128, "high": 0.15, "low": 0.112, "close": 0.15, "volume": 1013000}, "trend_line": 0.184867, "activity_lines": {"activity_5": 0.149, "activity_10": 0.150509, "activity_20": 0.163048, "activity_30": 0.172826}, "trend_signal": 0, "fair_value": 0.538162, "relative_strength": -25.340968, "rate_of_change": -0.9992877531020261, "market_dynamics": -0.621327, "expectation": {"probability": 37.8605, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.156, "high": 0.163, "low": 0.149, "close": 0.155, "volume": 230000}, "trend_line": 0.183633, "activity_lines": {"activity_5": 0.150933, "activity_10": 0.150673, "activity_20": 0.161076, "activity_30": 0.170899}, "trend_signal": 0, "fair_value": 0.531722, "relative_strength": -19.617844, "rate_of_change": -0.6675069103734105, "market_dynamics": -0.507837, "expectation": {"probability": 38.0168, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.163, "high": 0.163, "low": 0.135, "close": 0.162, "volume": 285000}, "trend_line": 0.181267, "activity_lines": {"activity_5": 0.154867, "activity_10": 0.152491, "activity_20": 0.160052, "activity_30": 0.169503}, "trend_signal": 0, "fair_value": 0.524445, "relative_strength": -15.97555, "rate_of_change": -1.288439441712535, "market_dynamics": -0.196316, "expectation": {"probability": 38.5489, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.162, "high": 0.162, "low": 0.162, "close": 0.162, "volume": 0}, "trend_line": 0.178733, "activity_lines": {"activity_5": 0.158, "activity_10": 0.154418, "activity_20": 0.159295, "activity_30": 0.16826}, "trend_signal": 0, "fair_value": 0.518427, "relative_strength": -17.90941, "rate_of_change": -1.3979378485879992, "market_dynamics": 0.187878, "expectation": {"probability": 38.5899, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.162, "high": 0.17, "low": 0.139, "close": 0.168, "volume": 155250}, "trend_line": 0.177333, "activity_lines": {"activity_5": 0.162267, "activity_10": 0.157273, "activity_20": 0.15931, "activity_30": 0.167568}, "trend_signal": 0, "fair_value": 0.513393, "relative_strength": -15.665372, "rate_of_change": -0.7832912780516258, "market_dynamics": 0.35223, "expectation": {"probability": 37.8363, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.146, "high": 0.169, "low": 0.13, "close": 0.14, "volume": 270000}, "trend_line": 0.175367, "activity_lines": {"activity_5": 0.1558, "activity_10": 0.154673, "activity_20": 0.156752, "activity_30": 0.165159}, "trend_signal": 0, "fair_value": 0.508243, "relative_strength": -27.889703, "rate_of_change": -1.1086487004674797, "market_dynamics": 0.451957, "expectation": {"probability": 39.9389, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.15, "high": 0.166, "low": 0.15, "close": 0.156, "volume": 35000}, "trend_line": 0.1747, "activity_lines": {"activity_5": 0.155333, "activity_10": 0.155164, "activity_20": 0.156019, "activity_30": 0.16391}, "trend_signal": 0, "fair_value": 0.503132, "relative_strength": -17.359156, "rate_of_change": -0.380345218883827, "market_dynamics": 0.511208, "expectation": {"probability": 37.7201, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.151, "high": 0.168, "low": 0.151, "close": 0.16, "volume": 25000}, "trend_line": 0.174133, "activity_lines": {"activity_5": 0.156133, "activity_10": 0.156273, "activity_20": 0.155886, "activity_30": 0.162961}, "trend_signal": 0, "fair_value": 0.497858, "relative_strength": -16.366155, "rate_of_change": -0.32455638236976775, "market_dynamics": 0.590725, "expectation": {"probability": 37.8464, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.173, "high": 0.173, "low": 0.121, "close": 0.155, "volume": 30000}, "trend_line": 0.173133, "activity_lines": {"activity_5": 0.1554, "activity_10": 0.156291, "activity_20": 0.155467, "activity_30": 0.161727}, "trend_signal": 0, "fair_value": 0.492804, "relative_strength": -16.960997, "rate_of_change": -0.5742736873539196, "market_dynamics": 0.654552, "expectation": {"probability": 40.1662, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.136, "high": 0.136, "low": 0.072, "close": 0.085, "volume": 2935000}, "trend_line": 0.1687, "activity_lines": {"activity_5": 0.1318, "activity_10": 0.143473, "activity_20": 0.148495, "activity_30": 0.156041}, "trend_signal": 0, "fair_value": 0.487301, "relative_strength": -53.827054, "rate_of_change": -2.560459300075676, "market_dynamics": 0.570648, "expectation": {"probability": 40.0663, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.085, "high": 0.094, "low": 0.077, "close": 0.078, "volume": 800000}, "trend_line": 0.1645, "activity_lines": {"activity_5": 0.1114, "activity_10": 0.130509, "activity_20": 0.141267, "activity_30": 0.150189}, "trend_signal": 0, "fair_value": 0.481817, "relative_strength": -57.366568, "rate_of_change": -2.4896265560165864, "market_dynamics": 0.174194, "expectation": {"probability": 39.9669, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.078, "high": 0.085, "low": 0.067, "close": 0.07, "volume": 2075000}, "trend_line": 0.1597, "activity_lines": {"activity_5": 0.092467, "activity_10": 0.1174, "activity_20": 0.133829, "activity_30": 0.144092}, "trend_signal": 0, "fair_value": 0.476533, "relative_strength": -60.963806, "rate_of_change": -2.917933130699087, "market_dynamics": -0.247539, "expectation": {"probability": 40.858, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.07, "high": 0.075, "low": 0.065, "close": 0.065, "volume": 965000}, "trend_line": 0.1546, "activity_lines": {"activity_5": 0.0776, "activity_10": 0.104927, "activity_20": 0.126419, "activity_30": 0.137983}, "trend_signal": 0, "fair_value": 0.471153, "relative_strength": -61.893087, "rate_of_change": -3.193487789605524, "market_dynamics": -0.717725, "expectation": {"probability": 40.2404, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.067, "high": 0.07, "low": 0.06, "close": 0.06, "volume": 3250000}, "trend_line": 0.1498, "activity_lines": {"activity_5": 0.0674, "activity_10": 0.093309, "activity_20": 0.119024, "activity_30": 0.13188}, "trend_signal": 0, "fair_value": 0.465742, "relative_strength": -66.915695, "rate_of_change": -3.104786545924967, "market_dynamics": -0.864154, "expectation": {"probability": 40.146, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.06, "high": 0.066, "low": 0.059, "close": 0.064, "volume": 669100}, "trend_line": 0.145667, "activity_lines": {"activity_5": 0.064867, "activity_10": 0.084273, "activity_20": 0.112452, "activity_30": 0.126344}, "trend_signal": 0, "fair_value": 0.460672, "relative_strength": -65.54382, "rate_of_change": -2.7590120160213605, "market_dynamics": -0.914897, "expectation": {"probability": 38.7219, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.065, "high": 0.121, "low": 0.065, "close": 0.116, "volume": 7763400}, "trend_line": 0.142767, "activity_lines": {"activity_5": 0.081067, "activity_10": 0.086582, "activity_20": 0.111233, "activity_30": 0.12443}, "trend_signal": 0, "fair_value": 0.456313, "relative_strength": -38.16039, "rate_of_change": -1.9908421262193814, "market_dynamics": -0.630882, "expectation": {"probability": 39.3833, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.116, "high": 0.166, "low": 0.103, "close": 0.166, "volume": 2140000}, "trend_line": 0.141567, "activity_lines": {"activity_5": 0.1114, "activity_10": 0.098418, "activity_20": 0.114938, "activity_30": 0.125929}, "trend_signal": 0, "fair_value": 0.45177, "relative_strength": -13.134448, "rate_of_change": -0.8405303746664192, "market_dynamics": -0.190944, "expectation": {"probability": 39.3896, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.166, "high": 0.185, "low": 0.142, "close": 0.151, "volume": 7012250}, "trend_line": 0.139933, "activity_lines": {"activity_5": 0.130333, "activity_10": 0.107345, "activity_20": 0.117138, "activity_30": 0.126538}, "trend_signal": 0, "fair_value": 0.447509, "relative_strength": -15.573466, "rate_of_change": -1.154223795093487, "market_dynamics": 0.247541, "expectation": {"probability": 39.9494, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.16, "high": 0.185, "low": 0.146, "close": 0.183, "volume": 2960500}, "trend_line": 0.140067, "activity_lines": {"activity_5": 0.1542, "activity_10": 0.122255, "activity_20": 0.122381, "activity_30": 0.129316}, "trend_signal": 0, "fair_value": 0.44276, "relative_strength": 6.758913, "rate_of_change": 0.09576011376872878, "market_dynamics": 0.771197, "expectation": {"probability": 31.4305, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.185, "high": 0.185, "low": 0.162, "close": 0.18, "volume": 1345000}, "trend_line": 0.140367, "activity_lines": {"activity_5": 0.168867, "activity_10": 0.136109, "activity_20": 0.127176, "activity_30": 0.131892}, "trend_signal": 0, "fair_value": 0.438055, "relative_strength": 3.909172, "rate_of_change": 0.21418321231981458, "market_dynamics": 0.925154, "expectation": {"probability": 39.6925, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.166, "high": 0.184, "low": 0.163, "close": 0.184, "volume": 1400000}, "trend_line": 0.140033, "activity_lines": {"activity_5": 0.177133, "activity_10": 0.148964, "activity_20": 0.132195, "activity_30": 0.134708}, "trend_signal": 0, "fair_value": 0.433817, "relative_strength": 8.751696, "rate_of_change": -0.2379476657618963, "market_dynamics": 0.982522, "expectation": {"probability": 31.7397, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.167, "high": 0.183, "low": 0.167, "close": 0.178, "volume": 905000}, "trend_line": 0.1401, "activity_lines": {"activity_5": 0.178867, "activity_10": 0.1588, "activity_20": 0.136481, "activity_30": 0.137157}, "trend_signal": 0, "fair_value": 0.42954, "relative_strength": 4.988233, "rate_of_change": 0.04784586490328101, "market_dynamics": 0.929688, "expectation": {"probability": 40.1544, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.178, "high": 0.181, "low": 0.178, "close": 0.179, "volume": 680000}, "trend_line": 0.140467, "activity_lines": {"activity_5": 0.180133, "activity_10": 0.166855, "activity_20": 0.140752, "activity_30": 0.139667}, "trend_signal": 0, "fair_value": 0.425585, "relative_strength": 7.597987, "rate_of_change": 0.2619557458957931, "market_dynamics": 0.864941, "expectation": {"probability": 32.2457, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.184, "high": 0.184, "low": 0.17, "close": 0.183, "volume": 55000}, "trend_line": 0.141467, "activity_lines": {"activity_5": 0.180867, "activity_10": 0.173564, "activity_20": 0.145324, "activity_30": 0.142411}, "trend_signal": 1, "fair_value": 0.422033, "relative_strength": 9.540675, "rate_of_change": 0.7119109826507299, "market_dynamics": 0.836213, "expectation": {"probability": 29.8729, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.182, "high": 0.186, "low": 0.17, "close": 0.176, "volume": 32500}, "trend_line": 0.1424, "activity_lines": {"activity_5": 0.179267, "activity_10": 0.176764, "activity_20": 0.149129, "activity_30": 0.144639}, "trend_signal": 1, "fair_value": 0.418185, "relative_strength": 3.00949, "rate_of_change": 0.6595177673945085, "market_dynamics": 0.793654, "expectation": {"probability": 38.2504, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.175, "high": 0.183, "low": 0.153, "close": 0.157, "volume": 230000}, "trend_line": 0.142633, "activity_lines": {"activity_5": 0.1716, "activity_10": 0.174473, "activity_20": 0.151086, "activity_30": 0.145581}, "trend_signal": 1, "fair_value": 0.413899, "relative_strength": -2.797889, "rate_of_change": 0.1636235955056257, "market_dynamics": 0.743971, "expectation": {"probability": 42.1442, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.157, "high": 0.168, "low": 0.148, "close": 0.15, "volume": 135000}, "trend_line": 0.142633, "activity_lines": {"activity_5": 0.1634, "activity_10": 0.170164, "activity_20": 0.152295, "activity_30": 0.146056}, "trend_signal": 1, "fair_value": 0.410073, "relative_strength": -4.626688, "rate_of_change": 0.0, "market_dynamics": 0.661565, "expectation": {"probability": 41.4797, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.128, "high": 0.172, "low": 0.128, "close": 0.172, "volume": 95000}, "trend_line": 0.143367, "activity_lines": {"activity_5": 0.1644, "activity_10": 0.170145, "activity_20": 0.155629, "activity_30": 0.147951}, "trend_signal": 1, "fair_value": 0.406577, "relative_strength": 9.858445, "rate_of_change": 0.5146074190404637, "market_dynamics": 0.602182, "expectation": {"probability": 28.8696, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.155, "high": 0.155, "low": 0.145, "close": 0.145, "volume": 10000}, "trend_line": 0.143233, "activity_lines": {"activity_5": 0.156867, "activity_10": 0.164836, "activity_20": 0.156333, "activity_30": 0.148056}, "trend_signal": 1, "fair_value": 0.402719, "relative_strength": -8.028937, "rate_of_change": -0.0934664183528952, "market_dynamics": 0.43435, "expectation": {"probability": 41.7884, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.145, "high": 0.145, "low": 0.129, "close": 0.129, "volume": 52500}, "trend_line": 0.142633, "activity_lines": {"activity_5": 0.146533, "activity_10": 0.157309, "activity_20": 0.155562, "activity_30": 0.147138}, "trend_signal": 1, "fair_value": 0.39901, "relative_strength": -19.359784, "rate_of_change": -0.4188978796785583, "market_dynamics": 0.141148, "expectation": {"probability": 41.5164, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.113, "high": 0.149, "low": 0.113, "close": 0.129, "volume": 175000}, "trend_line": 0.141933, "activity_lines": {"activity_5": 0.139333, "activity_10": 0.150709, "activity_20": 0.154581, "activity_30": 0.146258}, "trend_signal": 0, "fair_value": 0.393915, "relative_strength": -19.707355, "rate_of_change": -0.49077001815849497, "market_dynamics": -0.167967, "expectation": {"probability": 41.095, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.103, "high": 0.119, "low": 0.1, "close": 0.119, "volume": 330000}, "trend_line": 0.140733, "activity_lines": {"activity_5": 0.130667, "activity_10": 0.143291, "activity_20": 0.152405, "activity_30": 0.144778}, "trend_signal": 0, "fair_value": 0.389008, "relative_strength": -26.67307, "rate_of_change": -0.8454693411680205, "market_dynamics": -0.515168, "expectation": {"probability": 41.5063, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.115, "high": 0.115, "low": 0.111, "close": 0.111, "volume": 35000}, "trend_line": 0.139033, "activity_lines": {"activity_5": 0.1214, "activity_10": 0.135491, "activity_20": 0.149233, "activity_30": 0.14286}, "trend_signal": 0, "fair_value": 0.383924, "relative_strength": -28.730645, "rate_of_change": -1.2079611747067192, "market_dynamics": -0.783292, "expectation": {"probability": 41.2118, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.11, "high": 0.158, "low": 0.11, "close": 0.158, "volume": 1937750}, "trend_line": 0.1389, "activity_lines": {"activity_5": 0.131867, "activity_10": 0.137473, "activity_20": 0.150319, "activity_30": 0.144084}, "trend_signal": 0, "fair_value": 0.379834, "relative_strength": 2.475677, "rate_of_change": -0.09566074241366743, "market_dynamics": -0.61841, "expectation": {"probability": 39.475, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.148, "high": 0.168, "low": 0.148, "close": 0.158, "volume": 280000}, "trend_line": 0.138567, "activity_lines": {"activity_5": 0.141467, "activity_10": 0.139909, "activity_20": 0.150938, "activity_30": 0.145316}, "trend_signal": 1, "fair_value": 0.37587, "relative_strength": -1.789043, "rate_of_change": -0.23974082073434122, "market_dynamics": -0.480617, "expectation": {"probability": 41.0083, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.147, "high": 0.159, "low": 0.062, "close": 0.119, "volume": 1330050}, "trend_line": 0.137867, "activity_lines": {"activity_5": 0.136133, "activity_10": 0.135582, "activity_20": 0.147395, "activity_30": 0.144054}, "trend_signal": 0, "fair_value": 0.37153, "relative_strength": -33.718393, "rate_of_change": -0.5051707838085592, "market_dynamics": -0.375858, "expectation": {"probability": 41.0874, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.107, "high": 0.15, "low": 0.1, "close": 0.133, "volume": 16128250}, "trend_line": 0.1371, "activity_lines": {"activity_5": 0.136133, "activity_10": 0.134491, "activity_20": 0.145171, "activity_30": 0.14374}, "trend_signal": 0, "fair_value": 0.367154, "relative_strength": -32.04128, "rate_of_change": -0.5563332777241762, "market_dynamics": -0.114112, "expectation": {"probability": 39.6135, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.133, "high": 0.15, "low": 0.13, "close": 0.13, "volume": 2931000}, "trend_line": 0.1361, "activity_lines": {"activity_5": 0.1342, "activity_10": 0.133164, "activity_20": 0.142819, "activity_30": 0.143282}, "trend_signal": 0, "fair_value": 0.362947, "relative_strength": -28.084812, "rate_of_change": -0.7293946024799423, "market_dynamics": -0.222512, "expectation": {"probability": 41.3989, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.128, "high": 0.14, "low": 0.128, "close": 0.134, "volume": 185000}, "trend_line": 0.1354, "activity_lines": {"activity_5": 0.132333, "activity_10": 0.133327, "activity_20": 0.140948, "activity_30": 0.143146}, "trend_signal": 0, "fair_value": 0.358766, "relative_strength": -23.353946, "rate_of_change": -0.5143277002204307, "market_dynamics": -0.26228, "expectation": {"probability": 40.0903, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.14, "high": 0.14, "low": 0.116, "close": 0.116, "volume": 357500}, "trend_line": 0.136433, "activity_lines": {"activity_5": 0.126067, "activity_10": 0.130418, "activity_20": 0.137595, "activity_30": 0.141895}, "trend_signal": 0, "fair_value": 0.354407, "relative_strength": -32.048785, "rate_of_change": 0.7629246676514079, "market_dynamics": -0.322366, "expectation": {"probability": 41.5191, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.114, "high": 0.128, "low": 0.1, "close": 0.128, "volume": 2110050}, "trend_line": 0.1381, "activity_lines": {"activity_5": 0.1266, "activity_10": 0.129927, "activity_20": 0.13569, "activity_30": 0.141351}, "trend_signal": 0, "fair_value": 0.350251, "relative_strength": -24.027457, "rate_of_change": 1.221845154764611, "market_dynamics": -0.39249, "expectation": {"probability": 40.1404, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.129, "high": 0.139, "low": 0.103, "close": 0.11, "volume": 254500}, "trend_line": 0.139433, "activity_lines": {"activity_5": 0.120533, "activity_10": 0.126182, "activity_20": 0.132338, "activity_30": 0.139538}, "trend_signal": 0, "fair_value": 0.346042, "relative_strength": -34.70145, "rate_of_change": 0.965242577842144, "market_dynamics": -0.510716, "expectation": {"probability": 42.0701, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.111, "high": 0.111, "low": 0.111, "close": 0.111, "volume": 0}, "trend_line": 0.140967, "activity_lines": {"activity_5": 0.116333, "activity_10": 0.122782, "activity_20": 0.129405, "activity_30": 0.137703}, "trend_signal": 0, "fair_value": 0.341651, "relative_strength": -28.781906, "rate_of_change": 1.1001699741094344, "market_dynamics": -0.606581, "expectation": {"probability": 40.0503, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.11, "high": 0.13, "low": 0.11, "close": 0.13, "volume": 175000}, "trend_line": 0.1433, "activity_lines": {"activity_5": 0.119733, "activity_10": 0.122836, "activity_20": 0.128605, "activity_30": 0.136996}, "trend_signal": 0, "fair_value": 0.336941, "relative_strength": -15.07551, "rate_of_change": 1.6549972688643455, "market_dynamics": -0.523401, "expectation": {"probability": 40.2007, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.13, "high": 0.134, "low": 0.129, "close": 0.13, "volume": 0}, "trend_line": 0.1455, "activity_lines": {"activity_5": 0.1234, "activity_10": 0.1234, "activity_20": 0.128057, "activity_30": 0.136138}, "trend_signal": 0, "fair_value": 0.332293, "relative_strength": -15.248717, "rate_of_change": 1.5352407536636283, "market_dynamics": -0.495659, "expectation": {"probability": 41.2384, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.13, "high": 0.135, "low": 0.118, "close": 0.134, "volume": 205000}, "trend_line": 0.1461, "activity_lines": {"activity_5": 0.127467, "activity_10": 0.1252, "activity_20": 0.12811, "activity_30": 0.135396}, "trend_signal": 0, "fair_value": 0.327797, "relative_strength": -14.03694, "rate_of_change": 0.41237113402063036, "market_dynamics": -0.236604, "expectation": {"probability": 40.3672, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.107, "high": 0.139, "low": 0.107, "close": 0.126, "volume": 260000}, "trend_line": 0.144767, "activity_lines": {"activity_5": 0.128467, "activity_10": 0.125273, "activity_20": 0.12751, "activity_30": 0.134099}, "trend_signal": 0, "fair_value": 0.323628, "relative_strength": -19.099032, "rate_of_change": -0.9123887748117734, "market_dynamics": -0.024198, "expectation": {"probability": 42.4274, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.109, "high": 0.135, "low": 0.1, "close": 0.101, "volume": 1335000}, "trend_line": 0.1431, "activity_lines": {"activity_5": 0.120067, "activity_10": 0.120927, "activity_20": 0.124643, "activity_30": 0.131275}, "trend_signal": 0, "fair_value": 0.319425, "relative_strength": -33.663086, "rate_of_change": -1.15150552266746, "market_dynamics": -0.205288, "expectation": {"probability": 42.3278, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.095, "high": 0.103, "low": 0.095, "close": 0.103, "volume": 45000}, "trend_line": 0.140433, "activity_lines": {"activity_5": 0.113, "activity_10": 0.117473, "activity_20": 0.122305, "activity_30": 0.128688}, "trend_signal": 0, "fair_value": 0.315423, "relative_strength": -32.981564, "rate_of_change": -1.863731656184488, "market_dynamics": -0.434014, "expectation": {"probability": 40.1661, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.075, "close": 0.083, "volume": 1035000}, "trend_line": 0.1372, "activity_lines": {"activity_5": 0.101067, "activity_10": 0.110945, "activity_20": 0.118262, "activity_30": 0.124983}, "trend_signal": 0, "fair_value": 0.311042, "relative_strength": -44.411731, "rate_of_change": -2.3021654454437446, "market_dynamics": -0.790645, "expectation": {"probability": 41.9881, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.073, "high": 0.077, "low": 0.069, "close": 0.076, "volume": 1430000}, "trend_line": 0.1336, "activity_lines": {"activity_5": 0.089933, "activity_10": 0.103745, "activity_20": 0.113771, "activity_30": 0.121034}, "trend_signal": 0, "fair_value": 0.306489, "relative_strength": -46.53607, "rate_of_change": -2.623906705539353, "market_dynamics": -1.109871, "expectation": {"probability": 41.4514, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.076, "high": 0.076, "low": 0.061, "close": 0.069, "volume": 2290000}, "trend_line": 0.129967, "activity_lines": {"activity_5": 0.080333, "activity_10": 0.096218, "activity_20": 0.108867, "activity_30": 0.116867}, "trend_signal": 0, "fair_value": 0.302143, "relative_strength": -51.996016, "rate_of_change": -2.719311377245507, "market_dynamics": -1.125945, "expectation": {"probability": 41.2265, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.069, "high": 0.069, "low": 0.061, "close": 0.064, "volume": 740000}, "trend_line": 0.126133, "activity_lines": {"activity_5": 0.072867, "activity_10": 0.088527, "activity_20": 0.103724, "activity_30": 0.112611}, "trend_signal": 0, "fair_value": 0.29701, "relative_strength": -55.825178, "rate_of_change": -2.9499796102087488, "market_dynamics": -1.211024, "expectation": {"probability": 40.5656, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.065, "high": 0.066, "low": 0.065, "close": 0.066, "volume": 75840}, "trend_line": 0.122233, "activity_lines": {"activity_5": 0.068533, "activity_10": 0.082055, "activity_20": 0.098995, "activity_30": 0.108731}, "trend_signal": 0, "fair_value": 0.291826, "relative_strength": -53.979551, "rate_of_change": -3.09197434454108, "market_dynamics": -1.238111, "expectation": {"probability": 38.2815, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.066, "high": 0.066, "low": 0.053, "close": 0.064, "volume": 365000}, "trend_line": 0.1185, "activity_lines": {"activity_5": 0.066, "activity_10": 0.076382, "activity_20": 0.094514, "activity_30": 0.104974}, "trend_signal": 0, "fair_value": 0.28726, "relative_strength": -56.434639, "rate_of_change": -3.054003419698445, "market_dynamics": -1.268212, "expectation": {"probability": 40.7651, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.061, "high": 0.065, "low": 0.056, "close": 0.06, "volume": 2845750}, "trend_line": 0.115267, "activity_lines": {"activity_5": 0.0634, "activity_10": 0.071182, "activity_20": 0.0901, "activity_30": 0.1012}, "trend_signal": 0, "fair_value": 0.282731, "relative_strength": -61.059667, "rate_of_change": -2.728270042194093, "market_dynamics": -1.218995, "expectation": {"probability": 40.7239, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.06, "high": 0.079, "low": 0.06, "close": 0.079, "volume": 2962500}, "trend_line": 0.1129, "activity_lines": {"activity_5": 0.0682, "activity_10": 0.070782, "activity_20": 0.087776, "activity_30": 0.09886}, "trend_signal": 0, "fair_value": 0.278701, "relative_strength": -49.651938, "rate_of_change": -2.0534931940624763, "market_dynamics": -0.945879, "expectation": {"probability": 38.4716, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.08, "high": 0.081, "low": 0.067, "close": 0.081, "volume": 545000}, "trend_line": 0.109867, "activity_lines": {"activity_5": 0.073, "activity_10": 0.0716, "activity_20": 0.0859, "activity_30": 0.096802}, "trend_signal": 0, "fair_value": 0.274874, "relative_strength": -46.412998, "rate_of_change": -2.68644818423383, "market_dynamics": -0.803529, "expectation": {"probability": 39.1031, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.08, "high": 0.08, "low": 0.066, "close": 0.074, "volume": 650525}, "trend_line": 0.1075, "activity_lines": {"activity_5": 0.074333, "activity_10": 0.071509, "activity_20": 0.08359, "activity_30": 0.094488}, "trend_signal": 0, "fair_value": 0.271568, "relative_strength": -52.755921, "rate_of_change": -2.154423075172716, "market_dynamics": -0.65307, "expectation": {"probability": 41.9444, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.072, "high": 0.072, "low": 0.061, "close": 0.068, "volume": 620000}, "trend_line": 0.105467, "activity_lines": {"activity_5": 0.073133, "activity_10": 0.070855, "activity_20": 0.080995, "activity_30": 0.09194}, "trend_signal": 0, "fair_value": 0.267783, "relative_strength": -55.197782, "rate_of_change": -1.8911627906976682, "market_dynamics": -0.647942, "expectation": {"probability": 41.2879, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.063, "high": 0.07, "low": 0.061, "close": 0.069, "volume": 3060000}, "trend_line": 0.103467, "activity_lines": {"activity_5": 0.072, "activity_10": 0.070655, "activity_20": 0.078724, "activity_30": 0.089587}, "trend_signal": 0, "fair_value": 0.263942, "relative_strength": -53.097398, "rate_of_change": -1.896327761290263, "market_dynamics": -0.618648, "expectation": {"probability": 38.4212, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.069, "high": 0.07, "low": 0.068, "close": 0.068, "volume": 600000}, "trend_line": 0.101767, "activity_lines": {"activity_5": 0.069933, "activity_10": 0.0704, "activity_20": 0.076638, "activity_30": 0.087299}, "trend_signal": 0, "fair_value": 0.260157, "relative_strength": -52.932081, "rate_of_change": -1.6430359438275075, "market_dynamics": -0.45764, "expectation": {"probability": 41.2358, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.062, "high": 0.07, "low": 0.056, "close": 0.064, "volume": 1440000}, "trend_line": 0.1002, "activity_lines": {"activity_5": 0.067267, "activity_10": 0.069436, "activity_20": 0.074371, "activity_30": 0.084862}, "trend_signal": 0, "fair_value": 0.256094, "relative_strength": -54.31715, "rate_of_change": -1.5397918775241473, "market_dynamics": -0.287326, "expectation": {"probability": 40.5801, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.054, "high": 0.062, "low": 0.051, "close": 0.054, "volume": 3430000}, "trend_line": 0.096733, "activity_lines": {"activity_5": 0.0624, "activity_10": 0.066655, "activity_20": 0.071376, "activity_30": 0.081882}, "trend_signal": 0, "fair_value": 0.252219, "relative_strength": -57.675778, "rate_of_change": -3.4600798403193593, "market_dynamics": 0.007305, "expectation": {"probability": 40.3499, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.059, "high": 0.068, "low": 0.054, "close": 0.068, "volume": 1620000}, "trend_line": 0.093733, "activity_lines": {"activity_5": 0.063533, "activity_10": 0.066636, "activity_20": 0.070076, "activity_30": 0.080028}, "trend_signal": 0, "fair_value": 0.248561, "relative_strength": -47.763316, "rate_of_change": -3.1013201286014107, "market_dynamics": 0.186571, "expectation": {"probability": 38.1243, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.067, "high": 0.067, "low": 0.067, "close": 0.067, "volume": 10000}, "trend_line": 0.092, "activity_lines": {"activity_5": 0.064333, "activity_10": 0.066364, "activity_20": 0.068976, "activity_30": 0.078303}, "trend_signal": 0, "fair_value": 0.245147, "relative_strength": -49.847046, "rate_of_change": -1.848868594838529, "market_dynamics": 0.289442, "expectation": {"probability": 40.9946, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.067, "high": 0.067, "low": 0.054, "close": 0.06, "volume": 80000}, "trend_line": 0.089567, "activity_lines": {"activity_5": 0.062933, "activity_10": 0.064691, "activity_20": 0.067529, "activity_30": 0.076239}, "trend_signal": 0, "fair_value": 0.241563, "relative_strength": -56.021518, "rate_of_change": -2.6445652173913095, "market_dynamics": 0.336338, "expectation": {"probability": 40.3758, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.06, "high": 0.06, "low": 0.059, "close": 0.06, "volume": 665000}, "trend_line": 0.087233, "activity_lines": {"activity_5": 0.062067, "activity_10": 0.063364, "activity_20": 0.066395, "activity_30": 0.074331}, "trend_signal": 0, "fair_value": 0.238168, "relative_strength": -56.234783, "rate_of_change": -2.605870465684894, "market_dynamics": 0.295733, "expectation": {"probability": 39.2825, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.06, "high": 0.069, "low": 0.059, "close": 0.065, "volume": 1850000}, "trend_line": 0.084933, "activity_lines": {"activity_5": 0.063133, "activity_10": 0.063327, "activity_20": 0.065933, "activity_30": 0.072897}, "trend_signal": 0, "fair_value": 0.234994, "relative_strength": -52.69129, "rate_of_change": -2.6366168766407325, "market_dynamics": 0.308121, "expectation": {"probability": 38.0519, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.066, "high": 0.074, "low": 0.063, "close": 0.066, "volume": 2256250}, "trend_line": 0.083267, "activity_lines": {"activity_5": 0.0638, "activity_10": 0.063636, "activity_20": 0.065748, "activity_30": 0.071675}, "trend_signal": 0, "fair_value": 0.231827, "relative_strength": -51.644692, "rate_of_change": -1.9615461599142865, "market_dynamics": 0.427296, "expectation": {"probability": 38.7159, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.066, "high": 0.068, "low": 0.065, "close": 0.067, "volume": 945000}, "trend_line": 0.081233, "activity_lines": {"activity_5": 0.064933, "activity_10": 0.064164, "activity_20": 0.065738, "activity_30": 0.070626}, "trend_signal": 0, "fair_value": 0.228859, "relative_strength": -49.027465, "rate_of_change": -2.4427444245619445, "market_dynamics": 0.486643, "expectation": {"probability": 39.4614, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.067, "high": 0.068, "low": 0.058, "close": 0.066, "volume": 1057500}, "trend_line": 0.079767, "activity_lines": {"activity_5": 0.065733, "activity_10": 0.064545, "activity_20": 0.065676, "activity_30": 0.069643}, "trend_signal": 0, "fair_value": 0.225821, "relative_strength": -49.643704, "rate_of_change": -1.8046852879987136, "market_dynamics": 0.546724, "expectation": {"probability": 41.6043, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.059, "high": 0.065, "low": 0.059, "close": 0.061, "volume": 1110000}, "trend_line": 0.0781, "activity_lines": {"activity_5": 0.064467, "activity_10": 0.064055, "activity_20": 0.065152, "activity_30": 0.068432}, "trend_signal": 0, "fair_value": 0.222878, "relative_strength": -52.372784, "rate_of_change": -2.089836649240916, "market_dynamics": 0.460473, "expectation": {"probability": 41.6043, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.061, "high": 0.065, "low": 0.056, "close": 0.064, "volume": 1363333}, "trend_line": 0.0759, "activity_lines": {"activity_5": 0.064133, "activity_10": 0.064164, "activity_20": 0.064929, "activity_30": 0.067523}, "trend_signal": 0, "fair_value": 0.220083, "relative_strength": -47.925187, "rate_of_change": -2.816901408450714, "market_dynamics": 0.452638, "expectation": {"probability": 39.519, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.064, "high": 0.078, "low": 0.064, "close": 0.07, "volume": 838250}, "trend_line": 0.0739, "activity_lines": {"activity_5": 0.065867, "activity_10": 0.065182, "activity_20": 0.065286, "activity_30": 0.067142}, "trend_signal": 0, "fair_value": 0.217263, "relative_strength": -43.303702, "rate_of_change": -2.635046113306985, "market_dynamics": 0.61598, "expectation": {"probability": 39.6556, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.066, "high": 0.072, "low": 0.06, "close": 0.07, "volume": 2295000}, "trend_line": 0.071767, "activity_lines": {"activity_5": 0.067333, "activity_10": 0.066164, "activity_20": 0.065614, "activity_30": 0.06689}, "trend_signal": 0, "fair_value": 0.214635, "relative_strength": -40.78387, "rate_of_change": -2.886332882273337, "market_dynamics": 0.84881, "expectation": {"probability": 41.6519, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.07, "high": 0.088, "low": 0.068, "close": 0.076, "volume": 2415250}, "trend_line": 0.0701, "activity_lines": {"activity_5": 0.0706, "activity_10": 0.068182, "activity_20": 0.066467, "activity_30": 0.067163}, "trend_signal": 0, "fair_value": 0.211981, "relative_strength": -34.657974, "rate_of_change": -2.3227945991890446, "market_dynamics": 1.141389, "expectation": {"probability": 38.8851, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.074, "high": 0.075, "low": 0.068, "close": 0.074, "volume": 4250250}, "trend_line": 0.0692, "activity_lines": {"activity_5": 0.072533, "activity_10": 0.069545, "activity_20": 0.067143, "activity_30": 0.067415}, "trend_signal": 0, "fair_value": 0.20925, "relative_strength": -36.6094, "rate_of_change": -1.28388017118402, "market_dynamics": 1.326063, "expectation": {"probability": 41.0878, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.074, "high": 0.083, "low": 0.066, "close": 0.075, "volume": 600000}, "trend_line": 0.068267, "activity_lines": {"activity_5": 0.073933, "activity_10": 0.070836, "activity_20": 0.067948, "activity_30": 0.067789}, "trend_signal": 0, "fair_value": 0.206558, "relative_strength": -35.634573, "rate_of_change": -1.348265895953762, "market_dynamics": 1.321694, "expectation": {"probability": 38.8438, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.082, "high": 0.082, "low": 0.07, "close": 0.07, "volume": 280000}, "trend_line": 0.067833, "activity_lines": {"activity_5": 0.072933, "activity_10": 0.071036, "activity_20": 0.068271, "activity_30": 0.067901}, "trend_signal": 1, "fair_value": 0.203801, "relative_strength": -35.805258, "rate_of_change": -0.6357390833052426, "market_dynamics": 1.16121, "expectation": {"probability": 42.4162, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.068, "high": 0.077, "low": 0.066, "close": 0.068, "volume": 660000}, "trend_line": 0.067567, "activity_lines": {"activity_5": 0.071267, "activity_10": 0.0708, "activity_20": 0.068395, "activity_30": 0.067912}, "trend_signal": 1, "fair_value": 0.201064, "relative_strength": -36.953356, "rate_of_change": -0.39213951911311945, "market_dynamics": 1.010105, "expectation": {"probability": 42.2812, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.068, "high": 0.07, "low": 0.058, "close": 0.062, "volume": 7668750}, "trend_line": 0.067333, "activity_lines": {"activity_5": 0.067733, "activity_10": 0.069455, "activity_20": 0.067952, "activity_30": 0.067553}, "trend_signal": 1, "fair_value": 0.198385, "relative_strength": -42.183965, "rate_of_change": -0.34632290911243374, "market_dynamics": 0.821407, "expectation": {"probability": 40.8889, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.058, "high": 0.067, "low": 0.058, "close": 0.066, "volume": 3590000}, "trend_line": 0.0674, "activity_lines": {"activity_5": 0.066467, "activity_10": 0.068909, "activity_20": 0.067919, "activity_30": 0.067467}, "trend_signal": 0, "fair_value": 0.195763, "relative_strength": -37.280157, "rate_of_change": 0.0995054430962494, "market_dynamics": 0.749625, "expectation": {"probability": 39.8689, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.066, "high": 0.073, "low": 0.06, "close": 0.063, "volume": 910000}, "trend_line": 0.0673, "activity_lines": {"activity_5": 0.064733, "activity_10": 0.067727, "activity_20": 0.06759, "activity_30": 0.067183}, "trend_signal": 0, "fair_value": 0.19309, "relative_strength": -38.335112, "rate_of_change": -0.14836795252225946, "market_dynamics": 0.583977, "expectation": {"probability": 41.7401, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.063, "high": 0.064, "low": 0.058, "close": 0.06, "volume": 725000}, "trend_line": 0.067167, "activity_lines": {"activity_5": 0.0628, "activity_10": 0.066018, "activity_20": 0.066933, "activity_30": 0.066712}, "trend_signal": 0, "fair_value": 0.191135, "relative_strength": -40.942113, "rate_of_change": -0.19762258543832723, "market_dynamics": 0.271337, "expectation": {"probability": 41.6066, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.06, "high": 0.071, "low": 0.055, "close": 0.061, "volume": 5850000}, "trend_line": 0.0672, "activity_lines": {"activity_5": 0.061867, "activity_10": 0.064673, "activity_20": 0.06641, "activity_30": 0.066314}, "trend_signal": 0, "fair_value": 0.188609, "relative_strength": -40.2136, "rate_of_change": 0.04913126981998804, "market_dynamics": 0.111891, "expectation": {"probability": 39.2253, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.057, "high": 0.064, "low": 0.05, "close": 0.052, "volume": 9790000}, "trend_line": 0.0663, "activity_lines": {"activity_5": 0.0584, "activity_10": 0.061855, "activity_20": 0.065057, "activity_30": 0.065333}, "trend_signal": 0, "fair_value": 0.18625, "relative_strength": -47.590817, "rate_of_change": -1.3392857142857115, "market_dynamics": -0.165624, "expectation": {"probability": 41.7171, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.053, "high": 0.06, "low": 0.045, "close": 0.049, "volume": 27297000}, "trend_line": 0.065233, "activity_lines": {"activity_5": 0.0546, "activity_10": 0.058927, "activity_20": 0.063457, "activity_30": 0.064217}, "trend_signal": 0, "fair_value": 0.183679, "relative_strength": -48.801131, "rate_of_change": -1.6093514328808425, "market_dynamics": -0.303785, "expectation": {"probability": 41.0865, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.05, "high": 0.053, "low": 0.039, "close": 0.046, "volume": 24444250}, "trend_line": 0.0643, "activity_lines": {"activity_5": 0.050933, "activity_10": 0.055909, "activity_20": 0.061624, "activity_30": 0.062976}, "trend_signal": 0, "fair_value": 0.180962, "relative_strength": -52.697405, "rate_of_change": -1.4302576916591345, "market_dynamics": -0.363427, "expectation": {"probability": 40.4261, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.045, "high": 0.049, "low": 0.043, "close": 0.045, "volume": 3975000}, "trend_line": 0.063533, "activity_lines": {"activity_5": 0.048067, "activity_10": 0.053236, "activity_20": 0.059786, "activity_30": 0.061731}, "trend_signal": 0, "fair_value": 0.178365, "relative_strength": -51.071659, "rate_of_change": -1.1928460342146034, "market_dynamics": -0.672016, "expectation": {"probability": 40.373, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.044, "high": 0.052, "low": 0.04, "close": 0.044, "volume": 9288250}, "trend_line": 0.0627, "activity_lines": {"activity_5": 0.045867, "activity_10": 0.050836, "activity_20": 0.057952, "activity_30": 0.060471}, "trend_signal": 0, "fair_value": 0.175827, "relative_strength": -48.861375, "rate_of_change": -1.3111296491587054, "market_dynamics": -0.830286, "expectation": {"probability": 40.32, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.042, "high": 0.063, "low": 0.04, "close": 0.041, "volume": 67532500}, "trend_line": 0.0618, "activity_lines": {"activity_5": 0.0438, "activity_10": 0.048327, "activity_20": 0.055943, "activity_30": 0.059071}, "trend_signal": 0, "fair_value": 0.173333, "relative_strength": -52.931178, "rate_of_change": -1.4354066985646012, "market_dynamics": -0.874416, "expectation": {"probability": 40.1362, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.041, "high": 0.044, "low": 0.039, "close": 0.04, "volume": 5785000}, "trend_line": 0.061, "activity_lines": {"activity_5": 0.042133, "activity_10": 0.046018, "activity_20": 0.053957, "activity_30": 0.057665}, "trend_signal": 0, "fair_value": 0.170801, "relative_strength": -52.336619, "rate_of_change": -1.294498381877026, "market_dynamics": -1.025827, "expectation": {"probability": 39.5616, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.04, "high": 0.046, "low": 0.04, "close": 0.044, "volume": 2820000}, "trend_line": 0.060667, "activity_lines": {"activity_5": 0.0424, "activity_10": 0.044909, "activity_20": 0.052452, "activity_30": 0.056568}, "trend_signal": 0, "fair_value": 0.168038, "relative_strength": -47.099954, "rate_of_change": -0.5459016393442623, "market_dynamics": -1.001664, "expectation": {"probability": 37.4386, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.044, "high": 0.048, "low": 0.044, "close": 0.046, "volume": 3506250}, "trend_line": 0.059933, "activity_lines": {"activity_5": 0.043467, "activity_10": 0.044509, "activity_20": 0.051233, "activity_30": 0.055622}, "trend_signal": 0, "fair_value": 0.165577, "relative_strength": -44.031072, "rate_of_change": -1.2098834621787768, "market_dynamics": -0.934331, "expectation": {"probability": 38.0965, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.046, "high": 0.048, "low": 0.042, "close": 0.046, "volume": 617500}, "trend_line": 0.059233, "activity_lines": {"activity_5": 0.044467, "activity_10": 0.044364, "activity_20": 0.050129, "activity_30": 0.054723}, "trend_signal": 0, "fair_value": 0.163051, "relative_strength": -39.162487, "rate_of_change": -1.1679709008392694, "market_dynamics": -0.893848, "expectation": {"probability": 39.1279, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.045, "high": 0.045, "low": 0.041, "close": 0.041, "volume": 59000}, "trend_line": 0.0586, "activity_lines": {"activity_5": 0.043667, "activity_10": 0.043582, "activity_20": 0.048662, "activity_30": 0.053546}, "trend_signal": 0, "fair_value": 0.160782, "relative_strength": -45.323711, "rate_of_change": -1.0686610504279737, "market_dynamics": -0.807759, "expectation": {"probability": 39.486, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.042, "high": 0.043, "low": 0.041, "close": 0.043, "volume": 810000}, "trend_line": 0.058033, "activity_lines": {"activity_5": 0.043533, "activity_10": 0.043364, "activity_20": 0.047552, "activity_30": 0.05254}, "trend_signal": 0, "fair_value": 0.158269, "relative_strength": -41.165186, "rate_of_change": -0.9675767918088705, "market_dynamics": -0.671165, "expectation": {"probability": 37.6426, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.045, "high": 0.045, "low": 0.041, "close": 0.043, "volume": 1198500}, "trend_line": 0.0573, "activity_lines": {"activity_5": 0.0432, "activity_10": 0.043255, "activity_20": 0.04659, "activity_30": 0.05157}, "trend_signal": 0, "fair_value": 0.155756, "relative_strength": -38.970535, "rate_of_change": -1.26307445763618, "market_dynamics": -0.550276, "expectation": {"probability": 39.1026, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.043, "high": 0.043, "low": 0.04, "close": 0.04, "volume": 25000}, "trend_line": 0.056433, "activity_lines": {"activity_5": 0.041933, "activity_10": 0.042655, "activity_20": 0.045495, "activity_30": 0.050454}, "trend_signal": 0, "fair_value": 0.153513, "relative_strength": -41.107434, "rate_of_change": -1.5130890052356016, "market_dynamics": -0.4997, "expectation": {"probability": 39.4621, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.041, "high": 0.041, "low": 0.039, "close": 0.039, "volume": 440000}, "trend_line": 0.0555, "activity_lines": {"activity_5": 0.040733, "activity_10": 0.041964, "activity_20": 0.044448, "activity_30": 0.049329}, "trend_signal": 0, "fair_value": 0.151167, "relative_strength": -41.321791, "rate_of_change": -1.6532879698048948, "market_dynamics": -0.299451, "expectation": {"probability": 38.8688, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.037, "high": 0.037, "low": 0.032, "close": 0.033, "volume": 980000}, "trend_line": 0.0544, "activity_lines": {"activity_5": 0.038, "activity_10": 0.040273, "activity_20": 0.042967, "activity_30": 0.047877}, "trend_signal": 0, "fair_value": 0.148878, "relative_strength": -50.232792, "rate_of_change": -1.9819819819819888, "market_dynamics": -0.280653, "expectation": {"probability": 38.8187, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.035, "high": 0.039, "low": 0.033, "close": 0.039, "volume": 635000}, "trend_line": 0.053667, "activity_lines": {"activity_5": 0.0378, "activity_10": 0.039818, "activity_20": 0.042195, "activity_30": 0.046884}, "trend_signal": 0, "fair_value": 0.146692, "relative_strength": -39.795416, "rate_of_change": -1.3474264705882308, "market_dynamics": -0.17155, "expectation": {"probability": 37.5236, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.039, "high": 0.051, "low": 0.036, "close": 0.047, "volume": 8176000}, "trend_line": 0.0531, "activity_lines": {"activity_5": 0.040533, "activity_10": 0.040836, "activity_20": 0.042314, "activity_30": 0.046454}, "trend_signal": 0, "fair_value": 0.144494, "relative_strength": -28.110704, "rate_of_change": -1.0565151769243635, "market_dynamics": 0.124614, "expectation": {"probability": 37.6464, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.047, "high": 0.052, "low": 0.041, "close": 0.045, "volume": 3625500}, "trend_line": 0.052267, "activity_lines": {"activity_5": 0.042333, "activity_10": 0.041436, "activity_20": 0.042319, "activity_30": 0.045931}, "trend_signal": 0, "fair_value": 0.142314, "relative_strength": -30.092232, "rate_of_change": -1.5687382297551795, "market_dynamics": 0.343684, "expectation": {"probability": 39.4119, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.045, "high": 0.049, "low": 0.039, "close": 0.039, "volume": 3585500}, "trend_line": 0.051233, "activity_lines": {"activity_5": 0.0418, "activity_10": 0.040964, "activity_20": 0.041824, "activity_30": 0.045075}, "trend_signal": 0, "fair_value": 0.139872, "relative_strength": -39.941029, "rate_of_change": -1.9783037097977696, "market_dynamics": 0.578872, "expectation": {"probability": 38.7931, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.039, "high": 0.039, "low": 0.036, "close": 0.036, "volume": 1427500}, "trend_line": 0.0499, "activity_lines": {"activity_5": 0.040267, "activity_10": 0.040073, "activity_20": 0.041148, "activity_30": 0.044092}, "trend_signal": 0, "fair_value": 0.137506, "relative_strength": -42.048076, "rate_of_change": -2.601838658677026, "market_dynamics": 0.572593, "expectation": {"probability": 38.7409, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.039, "high": 0.039, "low": 0.037, "close": 0.039, "volume": 1180000}, "trend_line": 0.048733, "activity_lines": {"activity_5": 0.039533, "activity_10": 0.039818, "activity_20": 0.040833, "activity_30": 0.043389}, "trend_signal": 0, "fair_value": 0.135288, "relative_strength": -36.618404, "rate_of_change": -2.3386773547094215, "market_dynamics": 0.447668, "expectation": {"probability": 37.5763, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 0}, "trend_line": 0.047533, "activity_lines": {"activity_5": 0.0388, "activity_10": 0.039636, "activity_20": 0.040567, "activity_30": 0.042761}, "trend_signal": 0, "fair_value": 0.133135, "relative_strength": -35.233949, "rate_of_change": -2.4623971436193126, "market_dynamics": 0.340712, "expectation": {"probability": 39.3506, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.039, "high": 0.05, "low": 0.036, "close": 0.039, "volume": 2585000}, "trend_line": 0.0465, "activity_lines": {"activity_5": 0.0386, "activity_10": 0.039527, "activity_20": 0.040333, "activity_30": 0.042211}, "trend_signal": 0, "fair_value": 0.130853, "relative_strength": -34.622654, "rate_of_change": -2.173227021227356, "market_dynamics": 0.339711, "expectation": {"probability": 38.4272, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.039, "high": 0.041, "low": 0.038, "close": 0.039, "volume": 755000}, "trend_line": 0.045533, "activity_lines": {"activity_5": 0.0388, "activity_10": 0.039436, "activity_20": 0.040129, "activity_30": 0.041727}, "trend_signal": 0, "fair_value": 0.128891, "relative_strength": -31.500681, "rate_of_change": -2.0795698924731236, "market_dynamics": 0.455264, "expectation": {"probability": 38.313, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.039, "high": 0.039, "low": 0.038, "close": 0.039, "volume": 155000}, "trend_line": 0.044767, "activity_lines": {"activity_5": 0.039, "activity_10": 0.039345, "activity_20": 0.039948, "activity_30": 0.041305}, "trend_signal": 0, "fair_value": 0.127282, "relative_strength": -29.919446, "rate_of_change": -1.6822963564886915, "market_dynamics": 0.511839, "expectation": {"probability": 38.3476, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.039, "high": 0.04, "low": 0.036, "close": 0.04, "volume": 395000}, "trend_line": 0.0439, "activity_lines": {"activity_5": 0.039333, "activity_10": 0.039327, "activity_20": 0.039871, "activity_30": 0.040998}, "trend_signal": 0, "fair_value": 0.125487, "relative_strength": -26.729431, "rate_of_change": -1.9366944401009667, "market_dynamics": 0.606918, "expectation": {"probability": 36.8916, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.04, "high": 0.041, "low": 0.035, "close": 0.036, "volume": 780000}, "trend_line": 0.043, "activity_lines": {"activity_5": 0.038267, "activity_10": 0.038564, "activity_20": 0.039414, "activity_30": 0.040488}, "trend_signal": 0, "fair_value": 0.123795, "relative_strength": -32.316565, "rate_of_change": -2.050113895216412, "market_dynamics": 0.567939, "expectation": {"probability": 38.637, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.036, "high": 0.036, "low": 0.034, "close": 0.034, "volume": 830000}, "trend_line": 0.042133, "activity_lines": {"activity_5": 0.036733, "activity_10": 0.037636, "activity_20": 0.038805, "activity_30": 0.039908}, "trend_signal": 0, "fair_value": 0.122122, "relative_strength": -35.655717, "rate_of_change": -2.0162790697674415, "market_dynamics": 0.449067, "expectation": {"probability": 38.5028, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 35000}, "trend_line": 0.041233, "activity_lines": {"activity_5": 0.035533, "activity_10": 0.036909, "activity_20": 0.038252, "activity_30": 0.039383}, "trend_signal": 0, "fair_value": 0.120321, "relative_strength": -36.854162, "rate_of_change": -2.136092848835825, "market_dynamics": 0.33066, "expectation": {"probability": 37.5404, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.034, "high": 0.034, "low": 0.03, "close": 0.031, "volume": 3065000}, "trend_line": 0.040533, "activity_lines": {"activity_5": 0.033667, "activity_10": 0.035727, "activity_20": 0.037471, "activity_30": 0.038723}, "trend_signal": 0, "fair_value": 0.118596, "relative_strength": -41.942773, "rate_of_change": -1.6976693425169145, "market_dynamics": 0.090728, "expectation": {"probability": 37.6537, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.031, "high": 0.036, "low": 0.031, "close": 0.031, "volume": 230000}, "trend_line": 0.039933, "activity_lines": {"activity_5": 0.032333, "activity_10": 0.034636, "activity_20": 0.036738, "activity_30": 0.038108}, "trend_signal": 0, "fair_value": 0.116776, "relative_strength": -40.49557, "rate_of_change": -1.4802753312115964, "market_dynamics": -0.273004, "expectation": {"probability": 37.0295, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.033, "high": 0.034, "low": 0.033, "close": 0.034, "volume": 185000}, "trend_line": 0.039533, "activity_lines": {"activity_5": 0.0326, "activity_10": 0.034236, "activity_20": 0.036348, "activity_30": 0.037725}, "trend_signal": 0, "fair_value": 0.115071, "relative_strength": -33.366042, "rate_of_change": -1.0016778103323178, "market_dynamics": -0.467752, "expectation": {"probability": 36.8161, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.034, "high": 0.035, "low": 0.031, "close": 0.034, "volume": 745000}, "trend_line": 0.039167, "activity_lines": {"activity_5": 0.033, "activity_10": 0.033927, "activity_20": 0.036, "activity_30": 0.037368}, "trend_signal": 0, "fair_value": 0.113462, "relative_strength": -34.068718, "rate_of_change": -0.9258088179495567, "market_dynamics": -0.537639, "expectation": {"probability": 37.9341, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.034, "high": 0.056, "low": 0.031, "close": 0.041, "volume": 24215000}, "trend_line": 0.039067, "activity_lines": {"activity_5": 0.035733, "activity_10": 0.034982, "activity_20": 0.036348, "activity_30": 0.037486}, "trend_signal": 0, "fair_value": 0.111897, "relative_strength": -18.204619, "rate_of_change": -0.25531697602574327, "market_dynamics": -0.125916, "expectation": {"probability": 37.0309, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.044, "high": 0.045, "low": 0.036, "close": 0.045, "volume": 8030000}, "trend_line": 0.0392, "activity_lines": {"activity_5": 0.039333, "activity_10": 0.036727, "activity_20": 0.037067, "activity_30": 0.037869}, "trend_signal": 0, "fair_value": 0.110199, "relative_strength": -8.022021, "rate_of_change": 0.3404407812220062, "market_dynamics": 0.490693, "expectation": {"probability": 35.837, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.045, "high": 0.05, "low": 0.04, "close": 0.042, "volume": 8555000}, "trend_line": 0.039267, "activity_lines": {"activity_5": 0.041, "activity_10": 0.037818, "activity_20": 0.037443, "activity_30": 0.038049}, "trend_signal": 0, "fair_value": 0.108417, "relative_strength": -11.634467, "rate_of_change": 0.1709183673469504, "market_dynamics": 0.962568, "expectation": {"probability": 36.9355, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/27788257-1262-4872-855d-603b4314263f/", "share_image": "https://sharemaestro.com/terminal/27788257-1262-4872-855d-603b4314263f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}