{"ticker": {"uuid": "277a0e2f-1519-4b9b-b981-e1b330e373bc", "symbol": "AINF", "name": "iShares AI Infrastructure UCITS ETF USD (Acc)", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AINF rose 51.91%, moving from 7.47 to 11.35. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 48.12 and has improved across the 12-week window. Market Dynamics is 1.69 on the latest week. Expectation is positive at 63.77%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "11.35"}, {"label": "12-Week Change", "value": "51.91%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 63.77%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "48.12"}, {"label": "Market Dynamics", "value": "1.69"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 10.722, "high": 11.418, "low": 10.694, "close": 11.354, "volume": 118208}, "trend_line": 7.978633, "activity_lines": {"activity_5": 10.580667, "activity_10": 9.7954, "activity_20": 8.891781, "activity_30": 8.478148}, "trend_signal": 1, "fair_value": 6.758078, "relative_strength": 48.121288, "rate_of_change": 1.5838593023660044, "market_dynamics": 1.685974, "expectation": {"probability": 63.7717, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-03-14", "ohlcv": {"open": 4.637, "high": 4.7725, "low": 4.59, "close": 4.7725, "volume": 45335}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.7725, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.815, "high": 4.842, "low": 4.753, "close": 4.7955, "volume": 46341}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.784, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.9, "high": 4.9315, "low": 4.6, "close": 4.6, "volume": 102171}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.722667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.5, "high": 4.6375, "low": 4.3, "close": 4.3, "volume": 37672}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.617, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.795, "high": 4.3515, "low": 3.795, "close": 4.3145, "volume": 5869}, "trend_line": null, "activity_lines": {"activity_5": 4.4624, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.5565, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4.4935, "high": 4.4935, "low": 4.3075, "close": 4.3075, "volume": 1254}, "trend_line": null, "activity_lines": {"activity_5": 4.3794, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.515, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.237, "high": 4.5405, "low": 4.237, "close": 4.5405, "volume": 6}, "trend_line": null, "activity_lines": {"activity_5": 4.405067, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.518643, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.4839, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.6065, "high": 4.791, "low": 4.6065, "close": 4.791, "volume": 5153}, "trend_line": null, "activity_lines": {"activity_5": 4.531233, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.552688, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.2055, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.788, "high": 4.85, "low": 4.7015, "close": 4.8335, "volume": 76846}, "trend_line": null, "activity_lines": {"activity_5": 4.658833, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.583889, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.8023, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.032, "high": 5.192, "low": 5.018, "close": 5.178, "volume": 31912}, "trend_line": null, "activity_lines": {"activity_5": 4.8657, "activity_10": 4.694073, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.6433, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.5385, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.126, "high": 5.182, "low": 5.058, "close": 5.058, "volume": 20802}, "trend_line": null, "activity_lines": {"activity_5": 4.975, "activity_10": 4.769473, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.681, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.2489, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.106, "high": 5.169, "low": 5.106, "close": 5.117, "volume": 4876}, "trend_line": null, "activity_lines": {"activity_5": 5.053933, "activity_10": 4.850409, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.717333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.8889, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.135, "high": 5.337, "low": 5.135, "close": 5.337, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.167767, "activity_10": 4.9655, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.765, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.38, "high": 5.505, "low": 5.38, "close": 5.416, "volume": 74025}, "trend_line": null, "activity_lines": {"activity_5": 5.271533, "activity_10": 5.081555, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.8115, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.055, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.494, "high": 5.571, "low": 5.467, "close": 5.571, "volume": 8087}, "trend_line": null, "activity_lines": {"activity_5": 5.388133, "activity_10": 5.2055, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.862133, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.9944, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.524, "high": 5.774, "low": 5.524, "close": 5.774, "volume": 1500}, "trend_line": null, "activity_lines": {"activity_5": 5.5462, "activity_10": 5.343509, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.919125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.4653, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5.774, "high": 5.833, "low": 5.774, "close": 5.8, "volume": 118}, "trend_line": null, "activity_lines": {"activity_5": 5.6652, "activity_10": 5.459582, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.970941, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.5714, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.8, "high": 5.85, "low": 5.8, "close": 5.84, "volume": 2085}, "trend_line": null, "activity_lines": {"activity_5": 5.752, "activity_10": 5.560027, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.019222, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.388, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.804, "high": 5.956, "low": 5.804, "close": 5.924, "volume": 80855}, "trend_line": null, "activity_lines": {"activity_5": 5.833267, "activity_10": 5.656673, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.066842, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.971, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.956, "high": 5.956, "low": 5.872, "close": 5.916, "volume": 817}, "trend_line": null, "activity_lines": {"activity_5": 5.878, "activity_10": 5.732036, "activity_20": 5.385552, "activity_30": null}, "trend_signal": 0, "fair_value": 5.1093, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.4188, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6.011, "high": 6.076, "low": 5.968, "close": 5.994, "volume": 16628}, "trend_line": null, "activity_lines": {"activity_5": 5.925733, "activity_10": 5.808164, "activity_20": 5.46981, "activity_30": null}, "trend_signal": 0, "fair_value": 5.151429, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.8971, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.831, "high": 5.971, "low": 5.831, "close": 5.971, "volume": 20530}, "trend_line": null, "activity_lines": {"activity_5": 5.951133, "activity_10": 5.863091, "activity_20": 5.54606, "activity_30": null}, "trend_signal": 0, "fair_value": 5.188682, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.8095, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6.0, "high": 6.1, "low": 5.989, "close": 6.045, "volume": 30325}, "trend_line": null, "activity_lines": {"activity_5": 5.9898, "activity_10": 5.915945, "activity_20": 5.62376, "activity_30": null}, "trend_signal": 0, "fair_value": 5.225913, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.2146, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.998, "high": 6.001, "low": 5.836, "close": 5.852, "volume": 22997}, "trend_line": null, "activity_lines": {"activity_5": 5.950467, "activity_10": 5.920836, "activity_20": 5.676198, "activity_30": null}, "trend_signal": 0, "fair_value": 5.252, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.7113, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.9, "high": 6.0, "low": 5.9, "close": 5.97, "volume": 6910}, "trend_line": null, "activity_lines": {"activity_5": 5.955267, "activity_10": 5.939255, "activity_20": 5.732483, "activity_30": null}, "trend_signal": 0, "fair_value": 5.28072, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.997, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.944, "high": 5.972, "low": 5.839, "close": 5.972, "volume": 3592}, "trend_line": null, "activity_lines": {"activity_5": 5.957133, "activity_10": 5.950782, "activity_20": 5.781076, "activity_30": null}, "trend_signal": 0, "fair_value": 5.307308, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.1754, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6.084, "high": 6.375, "low": 6.084, "close": 6.334, "volume": 42856}, "trend_line": null, "activity_lines": {"activity_5": 6.081133, "activity_10": 6.024527, "activity_20": 5.856219, "activity_30": null}, "trend_signal": 0, "fair_value": 5.345333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.4685, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6.4, "high": 6.601, "low": 6.4, "close": 6.601, "volume": 48395}, "trend_line": null, "activity_lines": {"activity_5": 6.269933, "activity_10": 6.137109, "activity_20": 5.94825, "activity_30": null}, "trend_signal": 0, "fair_value": 5.390179, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.6542, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6.591, "high": 6.742, "low": 6.591, "close": 6.62, "volume": 18117}, "trend_line": null, "activity_lines": {"activity_5": 6.428, "activity_10": 6.239309, "activity_20": 6.033471, "activity_30": null}, "trend_signal": 0, "fair_value": 5.432586, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.808465, "expectation": {"probability": 73.676, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6.692, "high": 6.946, "low": 6.648, "close": 6.946, "volume": 14094}, "trend_line": 5.483033, "activity_lines": {"activity_5": 6.643533, "activity_10": 6.388127, "activity_20": 6.141233, "activity_30": 5.867555}, "trend_signal": 1, "fair_value": 5.483033, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.073997, "expectation": {"probability": 73.6842, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6.93, "high": 7.077, "low": 6.926, "close": 6.958, "volume": 35000}, "trend_line": 5.555883, "activity_lines": {"activity_5": 6.798, "activity_10": 6.5204, "activity_20": 6.241719, "activity_30": 5.962714}, "trend_signal": 1, "fair_value": 5.530613, "relative_strength": null, "rate_of_change": 1.328644201120071, "market_dynamics": 1.155785, "expectation": {"probability": 75.4386, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6.96, "high": 7.08, "low": 6.86, "close": 7.08, "volume": 9710}, "trend_line": 5.632033, "activity_lines": {"activity_5": 6.9274, "activity_10": 6.657327, "activity_20": 6.344776, "activity_30": 6.061044}, "trend_signal": 1, "fair_value": 5.579031, "relative_strength": null, "rate_of_change": 1.3706192157034294, "market_dynamics": 1.109446, "expectation": {"probability": 77.8481, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 7.156, "high": 7.159, "low": 7.006, "close": 7.007, "volume": 10366}, "trend_line": 5.712267, "activity_lines": {"activity_5": 6.982733, "activity_10": 6.760818, "activity_20": 6.431533, "activity_30": 6.149752}, "trend_signal": 1, "fair_value": 5.622303, "relative_strength": null, "rate_of_change": 1.4246010277283516, "market_dynamics": 1.140351, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 7.469, "high": 7.631, "low": 7.394, "close": 7.622, "volume": 41955}, "trend_line": 5.823, "activity_lines": {"activity_5": 7.216, "activity_10": 6.958636, "activity_20": 6.56891, "activity_30": 6.27296}, "trend_signal": 1, "fair_value": 5.681118, "relative_strength": null, "rate_of_change": 1.9385123279426653, "market_dynamics": 1.278004, "expectation": {"probability": 73.2804, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 7.622, "high": 7.622, "low": 7.1, "close": 7.1, "volume": 59426}, "trend_line": 5.91585, "activity_lines": {"activity_5": 7.208467, "activity_10": 7.029364, "activity_20": 6.646067, "activity_30": 6.355347}, "trend_signal": 1, "fair_value": 5.721657, "relative_strength": null, "rate_of_change": 1.5945388974755181, "market_dynamics": 1.220973, "expectation": {"probability": 85.4749, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 7.33, "high": 7.423, "low": 6.985, "close": 6.994, "volume": 9074}, "trend_line": 6.0054, "activity_lines": {"activity_5": 7.155333, "activity_10": 7.060273, "activity_20": 6.705848, "activity_30": 6.424905}, "trend_signal": 1, "fair_value": 5.757, "relative_strength": null, "rate_of_change": 1.5137300641496998, "market_dynamics": 1.006364, "expectation": {"probability": 74.6341, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 7.254, "high": 7.254, "low": 6.645, "close": 6.67, "volume": 59529}, "trend_line": 6.076383, "activity_lines": {"activity_5": 6.9918, "activity_10": 7.013691, "activity_20": 6.728962, "activity_30": 6.467783}, "trend_signal": 1, "fair_value": 5.781676, "relative_strength": null, "rate_of_change": 1.1819862124088323, "market_dynamics": 0.798941, "expectation": {"probability": 64.8305, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6.811, "high": 7.146, "low": 6.79, "close": 7.146, "volume": 102194}, "trend_line": 6.154883, "activity_lines": {"activity_5": 7.014267, "activity_10": 7.047545, "activity_20": 6.793267, "activity_30": 6.53679}, "trend_signal": 1, "fair_value": 5.817579, "relative_strength": null, "rate_of_change": 1.2918869663087402, "market_dynamics": 0.537404, "expectation": {"probability": 62.2177, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 7.141, "high": 7.369, "low": 7.141, "close": 7.369, "volume": 11161}, "trend_line": 6.2394, "activity_lines": {"activity_5": 7.1018, "activity_10": 7.112036, "activity_20": 6.87259, "activity_30": 6.61512}, "trend_signal": 1, "fair_value": 5.857359, "relative_strength": null, "rate_of_change": 1.3731698880384884, "market_dynamics": 0.278605, "expectation": {"probability": 64.1326, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 7.39, "high": 7.442, "low": 7.283, "close": 7.283, "volume": 11359}, "trend_line": 6.309567, "activity_lines": {"activity_5": 7.177533, "activity_10": 7.147273, "activity_20": 6.936843, "activity_30": 6.682449}, "trend_signal": 1, "fair_value": 5.893, "relative_strength": null, "rate_of_change": 1.1245792864698614, "market_dynamics": 0.153925, "expectation": {"probability": 64.8148, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 7.21, "high": 7.226, "low": 7.015, "close": 7.087, "volume": 7352}, "trend_line": 6.3772, "activity_lines": {"activity_5": 7.175733, "activity_10": 7.140745, "activity_20": 6.975919, "activity_30": 6.732606}, "trend_signal": 1, "fair_value": 5.922122, "relative_strength": null, "rate_of_change": 1.0719119077426362, "market_dynamics": -0.060421, "expectation": {"probability": 59.7902, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 7.306, "high": 7.306, "low": 7.241, "close": 7.267, "volume": 2093}, "trend_line": 6.448867, "activity_lines": {"activity_5": 7.227733, "activity_10": 7.1646, "activity_20": 7.026933, "activity_30": 6.790013}, "trend_signal": 1, "fair_value": 5.954143, "relative_strength": null, "rate_of_change": 1.1238004139747804, "market_dynamics": -0.351275, "expectation": {"probability": 60.9982, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 7.305, "high": 7.346, "low": 7.285, "close": 7.335, "volume": 57142}, "trend_line": 6.515467, "activity_lines": {"activity_5": 7.2626, "activity_10": 7.197418, "activity_20": 7.078252, "activity_30": 6.847183}, "trend_signal": 1, "fair_value": 5.986256, "relative_strength": null, "rate_of_change": 1.0327395494433396, "market_dynamics": -0.420806, "expectation": {"probability": 62.7866, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 7.706, "high": 7.706, "low": 7.514, "close": 7.61, "volume": 36334}, "trend_line": 6.5886, "activity_lines": {"activity_5": 7.376533, "activity_10": 7.274273, "activity_20": 7.149619, "activity_30": 6.917798}, "trend_signal": 1, "fair_value": 6.023159, "relative_strength": null, "rate_of_change": 1.122452158839872, "market_dynamics": -0.407899, "expectation": {"probability": 64.7157, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 7.566, "high": 7.839, "low": 7.556, "close": 7.764, "volume": 86304}, "trend_line": 6.6617, "activity_lines": {"activity_5": 7.525733, "activity_10": 7.379345, "activity_20": 7.227281, "activity_30": 6.99363}, "trend_signal": 1, "fair_value": 6.061844, "relative_strength": null, "rate_of_change": 1.1094921531129553, "market_dynamics": -0.134988, "expectation": {"probability": 66.4547, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 7.688, "high": 7.965, "low": 7.641, "close": 7.765, "volume": 261009}, "trend_line": 6.728067, "activity_lines": {"activity_5": 7.6432, "activity_10": 7.472527, "activity_20": 7.296495, "activity_30": 7.064811}, "trend_signal": 1, "fair_value": 6.09887, "relative_strength": null, "rate_of_change": 0.9962472041671121, "market_dynamics": 0.149248, "expectation": {"probability": 65.5714, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 7.888, "high": 8.285, "low": 7.75, "close": 7.848, "volume": 142955}, "trend_line": 6.796333, "activity_lines": {"activity_5": 7.743133, "activity_10": 7.566782, "activity_20": 7.365076, "activity_30": 7.137065}, "trend_signal": 1, "fair_value": 6.136085, "relative_strength": null, "rate_of_change": 1.0146450681897117, "market_dynamics": 0.360245, "expectation": {"probability": 66.8044, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 7.583, "high": 7.97, "low": 7.222, "close": 7.516, "volume": 146046}, "trend_line": 6.8522, "activity_lines": {"activity_5": 7.693667, "activity_10": 7.579255, "activity_20": 7.394829, "activity_30": 7.183495}, "trend_signal": 1, "fair_value": 6.164833, "relative_strength": null, "rate_of_change": 0.8220168140672347, "market_dynamics": 0.385917, "expectation": {"probability": 66.9246, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 7.59, "high": 7.764, "low": 7.53, "close": 7.56, "volume": 26426}, "trend_line": 6.906733, "activity_lines": {"activity_5": 7.6468, "activity_10": 7.593, "activity_20": 7.424414, "activity_30": 7.229159}, "trend_signal": 1, "fair_value": 6.193306, "relative_strength": null, "rate_of_change": 0.7958465894165401, "market_dynamics": 0.205382, "expectation": {"probability": 65.4822, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 7.556, "high": 7.775, "low": 7.47, "close": 7.693, "volume": 42835}, "trend_line": 6.965967, "activity_lines": {"activity_5": 7.6476, "activity_10": 7.627455, "activity_20": 7.46219, "activity_30": 7.279886}, "trend_signal": 1, "fair_value": 6.2233, "relative_strength": null, "rate_of_change": 0.857626898274481, "market_dynamics": 0.074693, "expectation": {"probability": 66.5848, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 7.694, "high": 7.948, "low": 7.622, "close": 7.705, "volume": 164423}, "trend_line": 7.023, "activity_lines": {"activity_5": 7.657133, "activity_10": 7.656636, "activity_20": 7.497552, "activity_30": 7.327566}, "trend_signal": 1, "fair_value": 6.252353, "relative_strength": null, "rate_of_change": 0.8187377287316989, "market_dynamics": 0.051207, "expectation": {"probability": 67.8107, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7.578, "high": 7.656, "low": 7.416, "close": 7.632, "volume": 88681}, "trend_line": 7.078367, "activity_lines": {"activity_5": 7.646333, "activity_10": 7.661309, "activity_20": 7.522405, "activity_30": 7.366856}, "trend_signal": 1, "fair_value": 6.278885, "relative_strength": 16.604372, "rate_of_change": 0.7883667948170353, "market_dynamics": 0.006787, "expectation": {"probability": 64.0798, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 7.233, "high": 7.673, "low": 7.233, "close": 7.474, "volume": 32886}, "trend_line": 7.126, "activity_lines": {"activity_5": 7.597267, "activity_10": 7.630618, "activity_20": 7.529581, "activity_30": 7.392381}, "trend_signal": 1, "fair_value": 6.301434, "relative_strength": 15.524523, "rate_of_change": 0.6729376987658348, "market_dynamics": -0.120019, "expectation": {"probability": 65.2913, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7.61, "high": 7.755, "low": 7.455, "close": 7.455, "volume": 14795}, "trend_line": 7.179433, "activity_lines": {"activity_5": 7.544667, "activity_10": 7.593945, "activity_20": 7.532724, "activity_30": 7.413606}, "trend_signal": 1, "fair_value": 6.322796, "relative_strength": 18.995749, "rate_of_change": 0.7498316025820946, "market_dynamics": -0.30698, "expectation": {"probability": 61.4155, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7.368, "high": 7.662, "low": 7.135, "close": 7.18, "volume": 33228}, "trend_line": 7.219767, "activity_lines": {"activity_5": 7.4074, "activity_10": 7.510091, "activity_20": 7.510471, "activity_30": 7.413643}, "trend_signal": 1, "fair_value": 6.338382, "relative_strength": 11.436108, "rate_of_change": 0.5617992395778281, "market_dynamics": -0.629002, "expectation": {"probability": 58.1395, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 7.175, "high": 7.452, "low": 7.056, "close": 7.399, "volume": 23907}, "trend_line": 7.267333, "activity_lines": {"activity_5": 7.377333, "activity_10": 7.476673, "activity_20": 7.508695, "activity_30": 7.425206}, "trend_signal": 1, "fair_value": 6.357321, "relative_strength": 10.361724, "rate_of_change": 0.658830125681338, "market_dynamics": -0.75595, "expectation": {"probability": 56.9524, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7.555, "high": 8.048, "low": 7.457, "close": 7.963, "volume": 12973}, "trend_line": 7.321633, "activity_lines": {"activity_5": 7.555667, "activity_10": 7.552455, "activity_20": 7.558705, "activity_30": 7.470088}, "trend_signal": 1, "fair_value": 6.385491, "relative_strength": 16.009421, "rate_of_change": 0.7471791921465614, "market_dynamics": -0.606143, "expectation": {"probability": 58.5321, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 7.86, "high": 8.562, "low": 7.85, "close": 8.55, "volume": 64269}, "trend_line": 7.3866, "activity_lines": {"activity_5": 7.9076, "activity_10": 7.732873, "activity_20": 7.658462, "activity_30": 7.549338}, "trend_signal": 1, "fair_value": 6.42281, "relative_strength": 21.106675, "rate_of_change": 0.8873293703740591, "market_dynamics": -0.255951, "expectation": {"probability": 60.7639, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 8.531, "high": 8.92, "low": 8.448, "close": 8.9, "volume": 70241}, "trend_line": 7.4626, "activity_lines": {"activity_5": 8.304467, "activity_10": 7.958127, "activity_20": 7.784867, "activity_30": 7.646976}, "trend_signal": 1, "fair_value": 6.464797, "relative_strength": 27.149966, "rate_of_change": 1.028890152438206, "market_dynamics": 0.214819, "expectation": {"probability": 60.5144, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 9.003, "high": 9.065, "low": 8.727, "close": 8.89, "volume": 76505}, "trend_line": 7.5274, "activity_lines": {"activity_5": 8.601667, "activity_10": 8.1572, "activity_20": 7.903029, "activity_30": 7.739067}, "trend_signal": 1, "fair_value": 6.505217, "relative_strength": 26.027211, "rate_of_change": 0.8683300726288421, "market_dynamics": 0.711538, "expectation": {"probability": 58.3072, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 9.308, "high": 10.118, "low": 9.175, "close": 10.098, "volume": 86142}, "trend_line": 7.632067, "activity_lines": {"activity_5": 9.187533, "activity_10": 8.554145, "activity_20": 8.128586, "activity_30": 7.904912}, "trend_signal": 1, "fair_value": 6.564115, "relative_strength": 41.659869, "rate_of_change": 1.390480112655101, "market_dynamics": 1.162062, "expectation": {"probability": 59.3315, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10.3, "high": 10.378, "low": 9.924, "close": 10.154, "volume": 221887}, "trend_line": 7.734533, "activity_lines": {"activity_5": 9.612133, "activity_10": 8.917764, "activity_20": 8.345138, "activity_30": 8.067617}, "trend_signal": 1, "fair_value": 6.622016, "relative_strength": 39.440982, "rate_of_change": 1.342572071235744, "market_dynamics": 1.439906, "expectation": {"probability": 60.7527, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10.074, "high": 10.598, "low": 9.78, "close": 10.598, "volume": 241442}, "trend_line": 7.854233, "activity_lines": {"activity_5": 10.038667, "activity_10": 9.316255, "activity_20": 8.590229, "activity_30": 8.252357}, "trend_signal": 1, "fair_value": 6.685127, "relative_strength": 40.669444, "rate_of_change": 1.5476047487288491, "market_dynamics": 1.601508, "expectation": {"probability": 62.3226, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10.722, "high": 11.418, "low": 10.694, "close": 11.354, "volume": 118208}, "trend_line": 7.978633, "activity_lines": {"activity_5": 10.580667, "activity_10": 9.7954, "activity_20": 8.891781, "activity_30": 8.478148}, "trend_signal": 1, "fair_value": 6.758078, "relative_strength": 48.121288, "rate_of_change": 1.5838593023660044, "market_dynamics": 1.685974, "expectation": {"probability": 63.7717, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/277a0e2f-1519-4b9b-b981-e1b330e373bc/", "share_image": "https://sharemaestro.com/terminal/277a0e2f-1519-4b9b-b981-e1b330e373bc/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}