{"ticker": {"uuid": "277cd964-6d79-40f4-b31d-3edff55f89a6", "symbol": "0320", "name": "Computime Group Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Industrials", "industry": "Electrical Equipment & Parts", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 0320 fell 3.09%, moving from 0.48 to 0.47. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -6.86 and has softened across the 12-week window. Market Dynamics is 0.36 on the latest week. Expectation is negative at 42.25%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.47"}, {"label": "12-Week Change", "value": "-3.09%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 42.25%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-6.86"}, {"label": "Market Dynamics", "value": "0.36"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.48, "high": 0.485, "low": 0.46, "close": 0.47, "volume": 1724000}, "trend_line": 0.483833, "activity_lines": {"activity_5": 0.475667, "activity_10": 0.473, "activity_20": 0.475286, "activity_30": 0.479097}, "trend_signal": 0, "fair_value": 0.415447, "relative_strength": -6.859924, "rate_of_change": -0.9553735926304967, "market_dynamics": 0.357081, "expectation": {"probability": 42.2516, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.326291, "high": 0.326291, "low": 0.302416, "close": 0.318332, "volume": 20000}, "trend_line": 0.388896, "activity_lines": {"activity_5": 0.33027, "activity_10": 0.345463, "activity_20": 0.36595, "activity_30": 0.377985}, "trend_signal": 0, "fair_value": 0.417221, "relative_strength": -20.594455, "rate_of_change": -0.3060832115665546, "market_dynamics": -1.278933, "expectation": {"probability": 41.2629, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.318332, "high": 0.334249, "low": 0.318332, "close": 0.334249, "volume": 0}, "trend_line": 0.387835, "activity_lines": {"activity_5": 0.328678, "activity_10": 0.341918, "activity_20": 0.361269, "activity_30": 0.37446}, "trend_signal": 0, "fair_value": 0.418139, "relative_strength": -18.528593, "rate_of_change": -0.27282358265449735, "market_dynamics": -1.306847, "expectation": {"probability": 45.4205, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.334249, "high": 0.334249, "low": 0.334249, "close": 0.334249, "volume": 0}, "trend_line": 0.386376, "activity_lines": {"activity_5": 0.329474, "activity_10": 0.338807, "activity_20": 0.357082, "activity_30": 0.371003}, "trend_signal": 0, "fair_value": 0.418891, "relative_strength": -12.822797, "rate_of_change": -0.3761909059264863, "market_dynamics": -1.32426, "expectation": {"probability": 41.3425, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.326291, "high": 0.370061, "low": 0.310374, "close": 0.318332, "volume": 780000}, "trend_line": 0.383458, "activity_lines": {"activity_5": 0.326291, "activity_10": 0.333308, "activity_20": 0.351795, "activity_30": 0.366613}, "trend_signal": 0, "fair_value": 0.419478, "relative_strength": -16.26151, "rate_of_change": -0.7552228916909891, "market_dynamics": -1.234849, "expectation": {"probability": 40.0109, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.318332, "high": 0.334249, "low": 0.310374, "close": 0.322312, "volume": 876000}, "trend_line": 0.380407, "activity_lines": {"activity_5": 0.324964, "activity_10": 0.329546, "activity_20": 0.347342, "activity_30": 0.362668}, "trend_signal": 0, "fair_value": 0.420298, "relative_strength": -12.093238, "rate_of_change": -0.7956542828680132, "market_dynamics": -1.039362, "expectation": {"probability": 43.9103, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.318332, "high": 0.334249, "low": 0.318332, "close": 0.334249, "volume": 1286000}, "trend_line": 0.377754, "activity_lines": {"activity_5": 0.327882, "activity_10": 0.328895, "activity_20": 0.344424, "activity_30": 0.35969}, "trend_signal": 0, "fair_value": 0.421216, "relative_strength": -13.372392, "rate_of_change": -0.6974109309239884, "market_dynamics": -0.708067, "expectation": {"probability": 45.1785, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.334249, "high": 0.342207, "low": 0.318332, "close": 0.318332, "volume": 6000}, "trend_line": 0.374571, "activity_lines": {"activity_5": 0.324434, "activity_10": 0.326074, "activity_20": 0.340331, "activity_30": 0.355856}, "trend_signal": 0, "fair_value": 0.422011, "relative_strength": -15.5521, "rate_of_change": -0.8426118585110923, "market_dynamics": -0.601, "expectation": {"probability": 41.4687, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.318332, "high": 0.354145, "low": 0.306395, "close": 0.310374, "volume": 354000}, "trend_line": 0.371653, "activity_lines": {"activity_5": 0.319393, "activity_10": 0.322746, "activity_20": 0.335935, "activity_30": 0.351715}, "trend_signal": 0, "fair_value": 0.422796, "relative_strength": -20.673428, "rate_of_change": -0.7790245374041174, "market_dynamics": -0.571531, "expectation": {"probability": 41.4687, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.314353, "high": 0.338228, "low": 0.310374, "close": 0.334249, "volume": 256000}, "trend_line": 0.369531, "activity_lines": {"activity_5": 0.323903, "activity_10": 0.324554, "activity_20": 0.334306, "activity_30": 0.349301}, "trend_signal": 0, "fair_value": 0.423755, "relative_strength": -12.538341, "rate_of_change": -0.5709626990768305, "market_dynamics": -0.407276, "expectation": {"probability": 45.2293, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.314353, "high": 0.334249, "low": 0.314353, "close": 0.334249, "volume": 282000}, "trend_line": 0.367409, "activity_lines": {"activity_5": 0.327352, "activity_10": 0.326218, "activity_20": 0.333093, "activity_30": 0.347025}, "trend_signal": 0, "fair_value": 0.424632, "relative_strength": -10.11091, "rate_of_change": -0.5742414032922847, "market_dynamics": -0.336877, "expectation": {"probability": 41.2485, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.314353, "high": 0.314353, "low": 0.278541, "close": 0.310374, "volume": 508000}, "trend_line": 0.36396, "activity_lines": {"activity_5": 0.322046, "activity_10": 0.323397, "activity_20": 0.329986, "activity_30": 0.343345}, "trend_signal": 0, "fair_value": 0.425292, "relative_strength": -10.786409, "rate_of_change": -0.9387358502377405, "market_dynamics": -0.099632, "expectation": {"probability": 40.1709, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.302416, "high": 0.310374, "low": 0.290478, "close": 0.298437, "volume": 198000}, "trend_line": 0.359318, "activity_lines": {"activity_5": 0.314353, "activity_10": 0.318549, "activity_20": 0.326082, "activity_30": 0.339118}, "trend_signal": 0, "fair_value": 0.425939, "relative_strength": -14.578249, "rate_of_change": -1.2754148807561214, "market_dynamics": 0.029718, "expectation": {"probability": 38.8859, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.298437, "high": 0.298437, "low": 0.294457, "close": 0.294457, "volume": 0}, "trend_line": 0.355073, "activity_lines": {"activity_5": 0.30666, "activity_10": 0.31363, "activity_20": 0.322084, "activity_30": 0.334934}, "trend_signal": 0, "fair_value": 0.426581, "relative_strength": -16.418721, "rate_of_change": -1.1814047723743308, "market_dynamics": -0.095733, "expectation": {"probability": 39.7975, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.294457, "high": 0.294457, "low": 0.28252, "close": 0.28252, "volume": 4000}, "trend_line": 0.350696, "activity_lines": {"activity_5": 0.296049, "activity_10": 0.307263, "activity_20": 0.317271, "activity_30": 0.330253}, "trend_signal": 0, "fair_value": 0.427072, "relative_strength": -18.594801, "rate_of_change": -1.232704260813979, "market_dynamics": -0.321071, "expectation": {"probability": 38.576, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.28252, "high": 0.304247, "low": 0.28252, "close": 0.287344, "volume": 722000}, "trend_line": 0.346745, "activity_lines": {"activity_5": 0.290495, "activity_10": 0.302425, "activity_20": 0.313354, "activity_30": 0.326165}, "trend_signal": 0, "fair_value": 0.42701, "relative_strength": -16.698925, "rate_of_change": -1.1266167849077213, "market_dynamics": -0.361549, "expectation": {"probability": 41.6447, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.295796, "high": 0.295796, "low": 0.287344, "close": 0.29157, "volume": 22000}, "trend_line": 0.342935, "activity_lines": {"activity_5": 0.289476, "activity_10": 0.29899, "activity_20": 0.310251, "activity_30": 0.322606}, "trend_signal": 0, "fair_value": 0.427451, "relative_strength": -14.420224, "rate_of_change": -1.0987901772195807, "market_dynamics": -0.456347, "expectation": {"probability": 42.4337, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.287344, "high": 0.316924, "low": 0.287344, "close": 0.304247, "volume": 224000}, "trend_line": 0.339282, "activity_lines": {"activity_5": 0.293936, "activity_10": 0.298637, "activity_20": 0.308749, "activity_30": 0.32011}, "trend_signal": 0, "fair_value": 0.427974, "relative_strength": -9.177594, "rate_of_change": -1.0652164404333233, "market_dynamics": -0.337527, "expectation": {"probability": 43.6823, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.304247, "high": 0.304247, "low": 0.287344, "close": 0.29157, "volume": 4000}, "trend_line": 0.335207, "activity_lines": {"activity_5": 0.293784, "activity_10": 0.296235, "activity_20": 0.306353, "activity_30": 0.317032}, "trend_signal": 0, "fair_value": 0.428415, "relative_strength": -10.969728, "rate_of_change": -1.2010657800885387, "market_dynamics": -0.23275, "expectation": {"probability": 40.6186, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.300021, "high": 0.354955, "low": 0.300021, "close": 0.354955, "volume": 304000}, "trend_line": 0.332979, "activity_lines": {"activity_5": 0.314952, "activity_10": 0.305699, "activity_20": 0.310291, "activity_30": 0.318306}, "trend_signal": 0, "fair_value": 0.429155, "relative_strength": 6.679609, "rate_of_change": -0.6646639240827168, "market_dynamics": 0.131548, "expectation": {"probability": 42.2029, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.342278, "high": 0.354955, "low": 0.321149, "close": 0.346503, "volume": 416000}, "trend_line": 0.330735, "activity_lines": {"activity_5": 0.328474, "activity_10": 0.31325, "activity_20": 0.313288, "activity_30": 0.319178}, "trend_signal": 0, "fair_value": 0.42984, "relative_strength": 8.077641, "rate_of_change": -0.6739163731046173, "market_dynamics": 0.674834, "expectation": {"probability": 39.1304, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.346503, "high": 0.346503, "low": 0.346503, "close": 0.346503, "volume": 0}, "trend_line": 0.329552, "activity_lines": {"activity_5": 0.338052, "activity_10": 0.320578, "activity_20": 0.316189, "activity_30": 0.320195}, "trend_signal": 0, "fair_value": 0.430611, "relative_strength": 6.923957, "rate_of_change": -0.3576881793580932, "market_dynamics": 0.940389, "expectation": {"probability": 39.4139, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.346503, "high": 0.346503, "low": 0.321149, "close": 0.325375, "volume": 126000}, "trend_line": 0.32846, "activity_lines": {"activity_5": 0.336925, "activity_10": 0.323408, "activity_20": 0.316943, "activity_30": 0.319926}, "trend_signal": 0, "fair_value": 0.431269, "relative_strength": -0.847426, "rate_of_change": -0.3313589357673561, "market_dynamics": 1.234008, "expectation": {"probability": 39.2725, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.312698, "high": 0.325375, "low": 0.304247, "close": 0.308473, "volume": 364000}, "trend_line": 0.326672, "activity_lines": {"activity_5": 0.328756, "activity_10": 0.322675, "activity_20": 0.31613, "activity_30": 0.318637}, "trend_signal": 0, "fair_value": 0.431776, "relative_strength": -3.228423, "rate_of_change": -0.544358521585568, "market_dynamics": 1.052563, "expectation": {"probability": 38.5142, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.308473, "high": 0.316924, "low": 0.308473, "close": 0.312698, "volume": 1264000}, "trend_line": 0.324627, "activity_lines": {"activity_5": 0.320868, "activity_10": 0.322456, "activity_20": 0.315842, "activity_30": 0.317735}, "trend_signal": 0, "fair_value": 0.432287, "relative_strength": -3.068723, "rate_of_change": -0.6260101875887799, "market_dynamics": 0.906913, "expectation": {"probability": 38.478, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.300021, "high": 0.329601, "low": 0.245088, "close": 0.300021, "volume": 9816000}, "trend_line": 0.32216, "activity_lines": {"activity_5": 0.311571, "activity_10": 0.319382, "activity_20": 0.314374, "activity_30": 0.316147}, "trend_signal": 0, "fair_value": 0.432696, "relative_strength": -7.128166, "rate_of_change": -0.7599491108256543, "market_dynamics": 0.833516, "expectation": {"probability": 37.9917, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.321149, "high": 0.338052, "low": 0.283119, "close": 0.325375, "volume": 1869577}, "trend_line": 0.320538, "activity_lines": {"activity_5": 0.313825, "activity_10": 0.320688, "activity_20": 0.315426, "activity_30": 0.316355}, "trend_signal": 0, "fair_value": 0.433311, "relative_strength": 5.347911, "rate_of_change": -0.5034765333995568, "market_dynamics": 0.828174, "expectation": {"probability": 39.7229, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.295796, "high": 0.321149, "low": 0.278893, "close": 0.29157, "volume": 8762000}, "trend_line": 0.317922, "activity_lines": {"activity_5": 0.306219, "activity_10": 0.315234, "activity_20": 0.313301, "activity_30": 0.314486}, "trend_signal": 0, "fair_value": 0.433665, "relative_strength": -2.430014, "rate_of_change": -0.8161278849933572, "market_dynamics": 0.814059, "expectation": {"probability": 38.1391, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.295796, "high": 0.312698, "low": 0.29157, "close": 0.295796, "volume": 11510000}, "trend_line": 0.315977, "activity_lines": {"activity_5": 0.302275, "activity_10": 0.310777, "activity_20": 0.311706, "activity_30": 0.313059}, "trend_signal": 0, "fair_value": 0.433874, "relative_strength": -3.342569, "rate_of_change": -0.611785280666319, "market_dynamics": 0.738735, "expectation": {"probability": 37.8293, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.295796, "high": 0.325375, "low": 0.295796, "close": 0.312698, "volume": 2808000}, "trend_line": 0.315523, "activity_lines": {"activity_5": 0.30481, "activity_10": 0.309318, "activity_20": 0.311791, "activity_30": 0.312847}, "trend_signal": 0, "fair_value": 0.43378, "relative_strength": 5.225987, "rate_of_change": -0.14368134389528667, "market_dynamics": 0.640515, "expectation": {"probability": 36.3685, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.312698, "high": 0.371857, "low": 0.312698, "close": 0.371857, "volume": 893979}, "trend_line": 0.317042, "activity_lines": {"activity_5": 0.327065, "activity_10": 0.319382, "activity_20": 0.317612, "activity_30": 0.316481}, "trend_signal": 0, "fair_value": 0.434044, "relative_strength": 19.729185, "rate_of_change": 0.4814229073633277, "market_dynamics": 0.706788, "expectation": {"probability": 38.0787, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.371857, "high": 0.371857, "low": 0.321149, "close": 0.325375, "volume": 348000}, "trend_line": 0.317277, "activity_lines": {"activity_5": 0.329037, "activity_10": 0.320535, "activity_20": 0.318827, "activity_30": 0.317019}, "trend_signal": 0, "fair_value": 0.434139, "relative_strength": 7.925131, "rate_of_change": 0.07412267144415732, "market_dynamics": 0.684523, "expectation": {"probability": 36.5615, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.321149, "high": 0.350729, "low": 0.312698, "close": 0.312698, "volume": 1554000}, "trend_line": 0.316559, "activity_lines": {"activity_5": 0.326784, "activity_10": 0.319766, "activity_20": 0.318763, "activity_30": 0.316724}, "trend_signal": 1, "fair_value": 0.433764, "relative_strength": 5.471537, "rate_of_change": -0.22630067732612086, "market_dynamics": 0.608411, "expectation": {"probability": 37.7472, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.333826, "high": 0.333826, "low": 0.304247, "close": 0.304247, "volume": 910000}, "trend_line": 0.315559, "activity_lines": {"activity_5": 0.320304, "activity_10": 0.317692, "activity_20": 0.317826, "activity_30": 0.315929}, "trend_signal": 1, "fair_value": 0.433334, "relative_strength": 8.768482, "rate_of_change": -0.31589687862294263, "market_dynamics": 0.401499, "expectation": {"probability": 37.7698, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.308473, "high": 0.329601, "low": 0.300021, "close": 0.312698, "volume": 294000}, "trend_line": 0.315371, "activity_lines": {"activity_5": 0.316079, "activity_10": 0.317231, "activity_20": 0.317648, "activity_30": 0.315745}, "trend_signal": 1, "fair_value": 0.433002, "relative_strength": 7.244889, "rate_of_change": -0.05957681447842274, "market_dynamics": 0.032635, "expectation": {"probability": 40.3882, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.312698, "high": 0.312698, "low": 0.312698, "close": 0.312698, "volume": 1278000}, "trend_line": 0.31505, "activity_lines": {"activity_5": 0.311853, "activity_10": 0.31677, "activity_20": 0.317326, "activity_30": 0.315572}, "trend_signal": 0, "fair_value": 0.432973, "relative_strength": 10.059268, "rate_of_change": -0.1017848819327128, "market_dynamics": -0.125786, "expectation": {"probability": 44.0397, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.316924, "high": 0.338052, "low": 0.312698, "close": 0.312698, "volume": 2558000}, "trend_line": 0.314332, "activity_lines": {"activity_5": 0.311571, "activity_10": 0.316079, "activity_20": 0.316884, "activity_30": 0.315421}, "trend_signal": 0, "fair_value": 0.432944, "relative_strength": 8.532844, "rate_of_change": -0.22790033328043052, "market_dynamics": -0.186749, "expectation": {"probability": 44.0154, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.312698, "high": 0.312698, "low": 0.308473, "close": 0.312698, "volume": 438000}, "trend_line": 0.314144, "activity_lines": {"activity_5": 0.312135, "activity_10": 0.315618, "activity_20": 0.31634, "activity_30": 0.315315}, "trend_signal": 0, "fair_value": 0.432872, "relative_strength": 4.641189, "rate_of_change": -0.059809373528632616, "market_dynamics": -0.079004, "expectation": {"probability": 42.5163, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.312698, "high": 0.342278, "low": 0.304247, "close": 0.312698, "volume": 4292000}, "trend_line": 0.314222, "activity_lines": {"activity_5": 0.312698, "activity_10": 0.314772, "activity_20": 0.315757, "activity_30": 0.315222}, "trend_signal": 0, "fair_value": 0.432843, "relative_strength": 2.397897, "rate_of_change": 0.024829377610275066, "market_dynamics": 0.030902, "expectation": {"probability": 33.7567, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.312698, "high": 0.346503, "low": 0.308473, "close": 0.316924, "volume": 2748000}, "trend_line": 0.313644, "activity_lines": {"activity_5": 0.314107, "activity_10": 0.314388, "activity_20": 0.315475, "activity_30": 0.315396}, "trend_signal": 1, "fair_value": 0.433035, "relative_strength": 4.747366, "rate_of_change": -0.1839463818574202, "market_dynamics": 0.152464, "expectation": {"probability": 40.5978, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.308473, "high": 0.333826, "low": 0.295796, "close": 0.308473, "volume": 1108000}, "trend_line": 0.312785, "activity_lines": {"activity_5": 0.312417, "activity_10": 0.312391, "activity_20": 0.31457, "activity_30": 0.315063}, "trend_signal": 0, "fair_value": 0.433174, "relative_strength": 3.705453, "rate_of_change": -0.2738773896519617, "market_dynamics": 0.079194, "expectation": {"probability": 38.1989, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.316924, "high": 0.321149, "low": 0.300021, "close": 0.312698, "volume": 918000}, "trend_line": 0.312862, "activity_lines": {"activity_5": 0.312417, "activity_10": 0.312314, "activity_20": 0.314248, "activity_30": 0.315057}, "trend_signal": 0, "fair_value": 0.433318, "relative_strength": 3.132495, "rate_of_change": 0.02461754879549651, "market_dynamics": 0.114667, "expectation": {"probability": 37.0597, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.312698, "high": 0.321149, "low": 0.300021, "close": 0.304247, "volume": 784000}, "trend_line": 0.313056, "activity_lines": {"activity_5": 0.309599, "activity_10": 0.310931, "activity_20": 0.313282, "activity_30": 0.314501}, "trend_signal": 0, "fair_value": 0.433364, "relative_strength": 1.944771, "rate_of_change": 0.0620081697361864, "market_dynamics": -0.004673, "expectation": {"probability": 42.7449, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.321149, "high": 0.321149, "low": 0.295796, "close": 0.300021, "volume": 296000}, "trend_line": 0.313242, "activity_lines": {"activity_5": 0.305937, "activity_10": 0.308933, "activity_20": 0.312014, "activity_30": 0.31366}, "trend_signal": 0, "fair_value": 0.433362, "relative_strength": 0.336514, "rate_of_change": 0.059414290095069086, "market_dynamics": -0.266912, "expectation": {"probability": 41.9622, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.308473, "high": 0.316924, "low": 0.300021, "close": 0.316924, "volume": 118000}, "trend_line": 0.314388, "activity_lines": {"activity_5": 0.308754, "activity_10": 0.310086, "activity_20": 0.312396, "activity_30": 0.313898}, "trend_signal": 0, "fair_value": 0.433295, "relative_strength": 4.684033, "rate_of_change": 0.3658513226195658, "market_dynamics": -0.33669, "expectation": {"probability": 38.1828, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.308473, "high": 0.329601, "low": 0.308473, "close": 0.329601, "volume": 176000}, "trend_line": 0.315797, "activity_lines": {"activity_5": 0.315797, "activity_10": 0.313467, "activity_20": 0.313966, "activity_30": 0.314879}, "trend_signal": 0, "fair_value": 0.433396, "relative_strength": 8.655703, "rate_of_change": 0.44817232209880575, "market_dynamics": -0.199211, "expectation": {"probability": 39.2645, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.329601, "high": 0.329601, "low": 0.304247, "close": 0.316924, "volume": 264000}, "trend_line": 0.316642, "activity_lines": {"activity_5": 0.317206, "activity_10": 0.314235, "activity_20": 0.314187, "activity_30": 0.314952}, "trend_signal": 0, "fair_value": 0.433459, "relative_strength": 7.577702, "rate_of_change": 0.26757695608254184, "market_dynamics": 0.011937, "expectation": {"probability": 36.5615, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.316924, "high": 0.321149, "low": 0.304247, "close": 0.312698, "volume": 368000}, "trend_line": 0.316924, "activity_lines": {"activity_5": 0.316924, "activity_10": 0.314158, "activity_20": 0.314046, "activity_30": 0.314697}, "trend_signal": 0, "fair_value": 0.433473, "relative_strength": -2.325644, "rate_of_change": 0.08905956885062767, "market_dynamics": 0.318641, "expectation": {"probability": 39.5634, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.312698, "high": 0.38876, "low": 0.312698, "close": 0.35918, "volume": 1742000}, "trend_line": 0.319177, "activity_lines": {"activity_5": 0.331573, "activity_10": 0.322532, "activity_20": 0.318232, "activity_30": 0.317424}, "trend_signal": 0, "fair_value": 0.43372, "relative_strength": 7.096062, "rate_of_change": 0.7108959876815909, "market_dynamics": 0.82532, "expectation": {"probability": 36.092, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.346503, "high": 0.371857, "low": 0.346503, "close": 0.367632, "volume": 408000}, "trend_line": 0.3196, "activity_lines": {"activity_5": 0.345095, "activity_10": 0.331598, "activity_20": 0.32292, "activity_30": 0.32055}, "trend_signal": 1, "fair_value": 0.434217, "relative_strength": 6.736653, "rate_of_change": 0.13252834634074723, "market_dynamics": 0.951379, "expectation": {"probability": 36.958, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.367632, "high": 0.371857, "low": 0.363406, "close": 0.367632, "volume": 200000}, "trend_line": 0.320304, "activity_lines": {"activity_5": 0.355237, "activity_10": 0.339742, "activity_20": 0.327347, "activity_30": 0.323649}, "trend_signal": 1, "fair_value": 0.434669, "relative_strength": 3.451381, "rate_of_change": 0.22027534418021977, "market_dynamics": 1.117147, "expectation": {"probability": 36.8876, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.35918, "high": 0.367632, "low": 0.338052, "close": 0.350729, "volume": 962000}, "trend_line": 0.320445, "activity_lines": {"activity_5": 0.357208, "activity_10": 0.343738, "activity_20": 0.330184, "activity_30": 0.325611}, "trend_signal": 1, "fair_value": 0.434235, "relative_strength": 3.547037, "rate_of_change": 0.04402068035366472, "market_dynamics": 1.261147, "expectation": {"probability": 35.8108, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.350729, "high": 0.350729, "low": 0.338052, "close": 0.342278, "volume": 342000}, "trend_line": 0.321009, "activity_lines": {"activity_5": 0.35411, "activity_10": 0.345505, "activity_20": 0.332096, "activity_30": 0.32702}, "trend_signal": 1, "fair_value": 0.433184, "relative_strength": 3.822673, "rate_of_change": 0.1760052427093601, "market_dynamics": 1.041972, "expectation": {"probability": 34.5754, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.342278, "high": 0.346503, "low": 0.338052, "close": 0.338052, "volume": 172000}, "trend_line": 0.321995, "activity_lines": {"activity_5": 0.34763, "activity_10": 0.345812, "activity_20": 0.333464, "activity_30": 0.32812}, "trend_signal": 1, "fair_value": 0.431976, "relative_strength": 0.725428, "rate_of_change": 0.3071564971698572, "market_dynamics": 0.833098, "expectation": {"probability": 33.0498, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.338052, "high": 0.35918, "low": 0.338052, "close": 0.354955, "volume": 620000}, "trend_line": 0.323403, "activity_lines": {"activity_5": 0.348194, "activity_10": 0.348501, "activity_20": 0.336281, "activity_30": 0.330246}, "trend_signal": 1, "fair_value": 0.43105, "relative_strength": 7.915443, "rate_of_change": 0.43727387071228446, "market_dynamics": 0.760129, "expectation": {"probability": 32.2559, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.354955, "high": 0.371857, "low": 0.350729, "close": 0.371857, "volume": 1312000}, "trend_line": 0.325798, "activity_lines": {"activity_5": 0.355236, "activity_10": 0.353572, "activity_20": 0.340507, "activity_30": 0.333372}, "trend_signal": 1, "fair_value": 0.430015, "relative_strength": 12.165227, "rate_of_change": 0.7405620850765084, "market_dynamics": 0.848778, "expectation": {"probability": 32.5413, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.371857, "high": 0.414114, "low": 0.367632, "close": 0.405662, "volume": 1838000}, "trend_line": 0.328474, "activity_lines": {"activity_5": 0.373266, "activity_10": 0.364021, "activity_20": 0.34767, "activity_30": 0.338525}, "trend_signal": 1, "fair_value": 0.429414, "relative_strength": 23.717334, "rate_of_change": 0.8213678414232168, "market_dynamics": 1.110205, "expectation": {"probability": 34.3832, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.418339, "high": 0.447919, "low": 0.409888, "close": 0.431016, "volume": 1830000}, "trend_line": 0.333122, "activity_lines": {"activity_5": 0.396084, "activity_10": 0.377466, "activity_20": 0.356806, "activity_30": 0.34514}, "trend_signal": 1, "fair_value": 0.427288, "relative_strength": 29.951425, "rate_of_change": 1.4150282822993556, "market_dynamics": 1.429372, "expectation": {"probability": 32.5135, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.431016, "high": 0.481724, "low": 0.422565, "close": 0.439468, "volume": 1854000}, "trend_line": 0.337911, "activity_lines": {"activity_5": 0.415804, "activity_10": 0.390296, "activity_20": 0.366183, "activity_30": 0.352001}, "trend_signal": 1, "fair_value": 0.425778, "relative_strength": 28.024022, "rate_of_change": 1.4376114456565594, "market_dynamics": 1.607053, "expectation": {"probability": 34.1127, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.439468, "high": 0.45637, "low": 0.422565, "close": 0.439468, "volume": 2548000}, "trend_line": 0.342137, "activity_lines": {"activity_5": 0.428763, "activity_10": 0.401667, "activity_20": 0.374956, "activity_30": 0.358553}, "trend_signal": 1, "fair_value": 0.424701, "relative_strength": 33.29363, "rate_of_change": 1.2506251646143531, "market_dynamics": 1.670053, "expectation": {"probability": 36.43, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.439468, "high": 0.447919, "low": 0.431016, "close": 0.431016, "volume": 588000}, "trend_line": 0.344109, "activity_lines": {"activity_5": 0.43327, "activity_10": 0.410195, "activity_20": 0.382341, "activity_30": 0.364287}, "trend_signal": 1, "fair_value": 0.423959, "relative_strength": 32.463791, "rate_of_change": 0.5763772991520864, "market_dynamics": 1.570673, "expectation": {"probability": 35.5072, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.431016, "high": 0.439468, "low": 0.422565, "close": 0.431016, "volume": 822000}, "trend_line": 0.34763, "activity_lines": {"activity_5": 0.433833, "activity_10": 0.417571, "activity_20": 0.389142, "activity_30": 0.369894}, "trend_signal": 1, "fair_value": 0.423261, "relative_strength": 31.950722, "rate_of_change": 1.0232222929362487, "market_dynamics": 1.485533, "expectation": {"probability": 36.6402, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.422565, "high": 0.422565, "low": 0.414114, "close": 0.422565, "volume": 234000}, "trend_line": 0.351292, "activity_lines": {"activity_5": 0.429889, "activity_10": 0.42195, "activity_20": 0.394575, "activity_30": 0.374729}, "trend_signal": 1, "fair_value": 0.422421, "relative_strength": 27.352961, "rate_of_change": 1.0534188648850786, "market_dynamics": 1.262135, "expectation": {"probability": 33.6353, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.422565, "high": 0.422565, "low": 0.409888, "close": 0.422565, "volume": 922000}, "trend_line": 0.355236, "activity_lines": {"activity_5": 0.426509, "activity_10": 0.42487, "activity_20": 0.399445, "activity_30": 0.379327}, "trend_signal": 1, "fair_value": 0.421669, "relative_strength": 24.015164, "rate_of_change": 1.122712729011763, "market_dynamics": 1.042864, "expectation": {"probability": 34.8055, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.422565, "high": 0.422565, "low": 0.414114, "close": 0.418339, "volume": 646000}, "trend_line": 0.358758, "activity_lines": {"activity_5": 0.422847, "activity_10": 0.425484, "activity_20": 0.403328, "activity_30": 0.383398}, "trend_signal": 1, "fair_value": 0.420543, "relative_strength": 20.642328, "rate_of_change": 0.9914535688950515, "market_dynamics": 0.83554, "expectation": {"probability": 34.3428, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.418339, "high": 0.418339, "low": 0.409888, "close": 0.418339, "volume": 1478000}, "trend_line": 0.362279, "activity_lines": {"activity_5": 0.420593, "activity_10": 0.424947, "activity_20": 0.406729, "activity_30": 0.387242}, "trend_signal": 1, "fair_value": 0.41946, "relative_strength": 17.285214, "rate_of_change": 0.981441528830018, "market_dynamics": 0.692058, "expectation": {"probability": 33.5408, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.418339, "high": 0.422565, "low": 0.409888, "close": 0.409888, "volume": 859995}, "trend_line": 0.365519, "activity_lines": {"activity_5": 0.416367, "activity_10": 0.422027, "activity_20": 0.408902, "activity_30": 0.390314}, "trend_signal": 1, "fair_value": 0.418499, "relative_strength": 17.594965, "rate_of_change": 0.8943383414440155, "market_dynamics": 0.540996, "expectation": {"probability": 34.2598, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.409888, "high": 0.418339, "low": 0.409888, "close": 0.418339, "volume": 578000}, "trend_line": 0.36904, "activity_lines": {"activity_5": 0.416367, "activity_10": 0.420567, "activity_20": 0.411437, "activity_30": 0.393721}, "trend_signal": 1, "fair_value": 0.417825, "relative_strength": 19.585979, "rate_of_change": 0.9632878181435156, "market_dynamics": 0.349485, "expectation": {"probability": 32.8144, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.418339, "high": 0.418339, "low": 0.409888, "close": 0.418339, "volume": 578000}, "trend_line": 0.372562, "activity_lines": {"activity_5": 0.416649, "activity_10": 0.419338, "activity_20": 0.41347, "activity_30": 0.396902}, "trend_signal": 1, "fair_value": 0.416964, "relative_strength": 13.030132, "rate_of_change": 0.9543680901799332, "market_dynamics": 0.178563, "expectation": {"probability": 32.549, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.422565, "high": 0.507078, "low": 0.418339, "close": 0.490175, "volume": 1802000}, "trend_line": 0.378337, "activity_lines": {"activity_5": 0.441158, "activity_10": 0.431554, "activity_20": 0.422062, "activity_30": 0.40449}, "trend_signal": 1, "fair_value": 0.416844, "relative_strength": 16.464848, "rate_of_change": 1.5500775709814674, "market_dynamics": 0.242546, "expectation": {"probability": 32.7566, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.490175, "high": 0.533941, "low": 0.464822, "close": 0.533941, "volume": 5230000}, "trend_line": 0.385852, "activity_lines": {"activity_5": 0.475466, "activity_10": 0.450805, "activity_20": 0.434239, "activity_30": 0.414529}, "trend_signal": 1, "fair_value": 0.417004, "relative_strength": 14.386593, "rate_of_change": 1.986324361614115, "market_dynamics": 0.548139, "expectation": {"probability": 34.2058, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.497118, "high": 0.552353, "low": 0.487912, "close": 0.497118, "volume": 428000}, "trend_line": 0.391999, "activity_lines": {"activity_5": 0.489793, "activity_10": 0.46149, "activity_20": 0.442116, "activity_30": 0.421707}, "trend_signal": 1, "fair_value": 0.416881, "relative_strength": 13.570393, "rate_of_change": 1.5930978717228403, "market_dynamics": 0.592504, "expectation": {"probability": 33.5337, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.4695, "high": 0.552353, "low": 0.4695, "close": 0.552353, "volume": 1826000}, "trend_line": 0.40027, "activity_lines": {"activity_5": 0.516717, "activity_10": 0.481016, "activity_20": 0.454558, "activity_30": 0.432053}, "trend_signal": 1, "fair_value": 0.417066, "relative_strength": 28.143472, "rate_of_change": 2.109954362128482, "market_dynamics": 0.904605, "expectation": {"probability": 32.7617, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.552353, "high": 0.552353, "low": 0.487912, "close": 0.515529, "volume": 22000}, "trend_line": 0.407453, "activity_lines": {"activity_5": 0.522431, "activity_10": 0.491487, "activity_20": 0.462492, "activity_30": 0.439489}, "trend_signal": 1, "fair_value": 0.416502, "relative_strength": 20.271469, "rate_of_change": 1.794538686386688, "market_dynamics": 0.739274, "expectation": {"probability": 32.5789, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.515529, "high": 0.515529, "low": 0.506324, "close": 0.506324, "volume": 162000}, "trend_line": 0.413767, "activity_lines": {"activity_5": 0.518598, "activity_10": 0.498594, "activity_20": 0.468704, "activity_30": 0.445868}, "trend_signal": 1, "fair_value": 0.415972, "relative_strength": 17.923114, "rate_of_change": 1.5496265826978783, "market_dynamics": 0.470361, "expectation": {"probability": 32.2811, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.515529, "high": 0.515529, "low": 0.506324, "close": 0.506324, "volume": 30000}, "trend_line": 0.419657, "activity_lines": {"activity_5": 0.513688, "activity_10": 0.504101, "activity_20": 0.474195, "activity_30": 0.451839}, "trend_signal": 1, "fair_value": 0.415023, "relative_strength": 15.969638, "rate_of_change": 1.4235064661995775, "market_dynamics": 0.475408, "expectation": {"probability": 31.4377, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.506324, "high": 0.533941, "low": 0.487912, "close": 0.515529, "volume": 338000}, "trend_line": 0.426278, "activity_lines": {"activity_5": 0.513688, "activity_10": 0.509682, "activity_20": 0.479922, "activity_30": 0.458024}, "trend_signal": 1, "fair_value": 0.414133, "relative_strength": 25.00685, "rate_of_change": 1.57771704034485, "market_dynamics": 0.323873, "expectation": {"probability": 31.6285, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.515529, "high": 0.543147, "low": 0.506324, "close": 0.506324, "volume": 220000}, "trend_line": 0.432732, "activity_lines": {"activity_5": 0.509392, "activity_10": 0.511669, "activity_20": 0.48425, "activity_30": 0.463189}, "trend_signal": 1, "fair_value": 0.413464, "relative_strength": 22.998559, "rate_of_change": 1.514035441660141, "market_dynamics": 0.263581, "expectation": {"probability": 32.09, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.524735, "high": 0.524735, "low": 0.386647, "close": 0.395853, "volume": 3988000}, "trend_line": 0.433954, "activity_lines": {"activity_5": 0.471341, "activity_10": 0.49197, "activity_20": 0.477698, "activity_30": 0.460809}, "trend_signal": 1, "fair_value": 0.4119, "relative_strength": -4.88572, "rate_of_change": 0.28239187302995866, "market_dynamics": 0.00449, "expectation": {"probability": 40.6667, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.395853, "high": 0.395853, "low": 0.368235, "close": 0.386647, "volume": 1302000}, "trend_line": 0.434588, "activity_lines": {"activity_5": 0.4382, "activity_10": 0.471007, "activity_20": 0.470477, "activity_30": 0.457757}, "trend_signal": 1, "fair_value": 0.409857, "relative_strength": -9.297129, "rate_of_change": 0.14609843439626502, "market_dynamics": -0.369375, "expectation": {"probability": 43.9794, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.386647, "high": 0.395853, "low": 0.377441, "close": 0.39125, "volume": 432000}, "trend_line": 0.435375, "activity_lines": {"activity_5": 0.414572, "activity_10": 0.452762, "activity_20": 0.463946, "activity_30": 0.454961}, "trend_signal": 0, "fair_value": 0.407937, "relative_strength": -8.863028, "rate_of_change": 0.181091056356834, "market_dynamics": -0.808363, "expectation": {"probability": 42.7876, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.386647, "high": 0.39125, "low": 0.386647, "close": 0.39125, "volume": 60000}, "trend_line": 0.436726, "activity_lines": {"activity_5": 0.398615, "activity_10": 0.437112, "activity_20": 0.457605, "activity_30": 0.452115}, "trend_signal": 0, "fair_value": 0.405971, "relative_strength": -7.763198, "rate_of_change": 0.3103072064312354, "market_dynamics": -1.175687, "expectation": {"probability": 41.9262, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.39125, "high": 0.395853, "low": 0.39125, "close": 0.395853, "volume": 250000}, "trend_line": 0.438512, "activity_lines": {"activity_5": 0.392477, "activity_10": 0.424224, "activity_20": 0.451891, "activity_30": 0.449478}, "trend_signal": 0, "fair_value": 0.404174, "relative_strength": -8.222517, "rate_of_change": 0.40895206605514894, "market_dynamics": -1.305878, "expectation": {"probability": 42.7088, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.386647, "high": 0.39125, "low": 0.372838, "close": 0.377441, "volume": 108000}, "trend_line": 0.439825, "activity_lines": {"activity_5": 0.387568, "activity_10": 0.410833, "activity_20": 0.44455, "activity_30": 0.445538}, "trend_signal": 0, "fair_value": 0.402258, "relative_strength": -10.983059, "rate_of_change": 0.2994216805925513, "market_dynamics": -1.315998, "expectation": {"probability": 42.1766, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.377441, "high": 0.377441, "low": 0.377441, "close": 0.377441, "volume": 248000}, "trend_line": 0.440574, "activity_lines": {"activity_5": 0.383885, "activity_10": 0.399954, "activity_20": 0.437425, "activity_30": 0.441513}, "trend_signal": 0, "fair_value": 0.400297, "relative_strength": -7.778687, "rate_of_change": 0.1702950036946512, "market_dynamics": -1.286752, "expectation": {"probability": 41.7512, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.382044, "high": 0.39125, "low": 0.368235, "close": 0.372838, "volume": 546000}, "trend_line": 0.440607, "activity_lines": {"activity_5": 0.379282, "activity_10": 0.39058, "activity_20": 0.430056, "activity_30": 0.437143}, "trend_signal": 0, "fair_value": 0.398399, "relative_strength": -11.254623, "rate_of_change": 0.007490228656254171, "market_dynamics": -1.234105, "expectation": {"probability": 41.2119, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.382044, "high": 0.382044, "low": 0.368235, "close": 0.368235, "volume": 12000}, "trend_line": 0.439359, "activity_lines": {"activity_5": 0.374372, "activity_10": 0.382797, "activity_20": 0.422465, "activity_30": 0.432474}, "trend_signal": 0, "fair_value": 0.396518, "relative_strength": -14.360162, "rate_of_change": -0.2832456134378316, "market_dynamics": -1.225017, "expectation": {"probability": 40.7863, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.377441, "high": 0.372838, "low": 0.363632, "close": 0.368235, "volume": 2824000}, "trend_line": 0.437267, "activity_lines": {"activity_5": 0.370997, "activity_10": 0.377692, "activity_20": 0.415073, "activity_30": 0.427885}, "trend_signal": 0, "fair_value": 0.394683, "relative_strength": -14.886142, "rate_of_change": -0.4761482068194762, "market_dynamics": -1.091751, "expectation": {"probability": 40.213, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.372838, "high": 0.382044, "low": 0.368235, "close": 0.368235, "volume": 190000}, "trend_line": 0.434892, "activity_lines": {"activity_5": 0.369462, "activity_10": 0.375098, "activity_20": 0.407919, "activity_30": 0.423431}, "trend_signal": 0, "fair_value": 0.392896, "relative_strength": -18.366153, "rate_of_change": -0.5431464071151072, "market_dynamics": -1.07927, "expectation": {"probability": 39.7543, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.368235, "high": 0.377441, "low": 0.368235, "close": 0.377441, "volume": 1238000}, "trend_line": 0.432825, "activity_lines": {"activity_5": 0.371611, "activity_10": 0.374679, "activity_20": 0.40188, "activity_30": 0.419725}, "trend_signal": 0, "fair_value": 0.391307, "relative_strength": -21.652036, "rate_of_change": -0.47529041693109675, "market_dynamics": -1.013187, "expectation": {"probability": 40.5524, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.377441, "high": 0.377441, "low": 0.368235, "close": 0.377441, "volume": 132000}, "trend_line": 0.431039, "activity_lines": {"activity_5": 0.373759, "activity_10": 0.374428, "activity_20": 0.396379, "activity_30": 0.416152}, "trend_signal": 0, "fair_value": 0.390137, "relative_strength": -24.334949, "rate_of_change": -0.4126379021544527, "market_dynamics": -0.97959, "expectation": {"probability": 40.4328, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.377441, "high": 0.377441, "low": 0.372838, "close": 0.372838, "volume": 72000}, "trend_line": 0.4291, "activity_lines": {"activity_5": 0.374065, "activity_10": 0.373591, "activity_20": 0.391184, "activity_30": 0.412397}, "trend_signal": 0, "fair_value": 0.388845, "relative_strength": -23.311504, "rate_of_change": -0.449843285642372, "market_dynamics": -1.062864, "expectation": {"probability": 39.2506, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.372838, "high": 0.382044, "low": 0.368235, "close": 0.372838, "volume": 270000}, "trend_line": 0.427442, "activity_lines": {"activity_5": 0.374065, "activity_10": 0.373089, "activity_20": 0.386581, "activity_30": 0.408767}, "trend_signal": 0, "fair_value": 0.3876, "relative_strength": -27.164335, "rate_of_change": -0.38639011885341246, "market_dynamics": -0.862569, "expectation": {"probability": 39.2707, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.372838, "high": 0.39125, "low": 0.368235, "close": 0.39125, "volume": 514000}, "trend_line": 0.426398, "activity_lines": {"activity_5": 0.379896, "activity_10": 0.376353, "activity_20": 0.384587, "activity_30": 0.406432}, "trend_signal": 0, "fair_value": 0.386705, "relative_strength": -22.534699, "rate_of_change": -0.24424366346778964, "market_dynamics": -0.567566, "expectation": {"probability": 39.3188, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.39125, "high": 0.395853, "low": 0.372838, "close": 0.377441, "volume": 670000}, "trend_line": 0.425035, "activity_lines": {"activity_5": 0.379589, "activity_10": 0.376855, "activity_20": 0.381869, "activity_30": 0.403273}, "trend_signal": 0, "fair_value": 0.385909, "relative_strength": -24.242972, "rate_of_change": -0.31965440738465073, "market_dynamics": -0.256455, "expectation": {"probability": 39.9774, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.382044, "high": 0.414265, "low": 0.382044, "close": 0.414265, "volume": 688000}, "trend_line": 0.424899, "activity_lines": {"activity_5": 0.391557, "activity_10": 0.384053, "activity_20": 0.383271, "activity_30": 0.402579}, "trend_signal": 0, "fair_value": 0.385768, "relative_strength": -15.883127, "rate_of_change": -0.03199736492288152, "market_dynamics": 0.183613, "expectation": {"probability": 39.1564, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.386647, "high": 0.423471, "low": 0.377441, "close": 0.39125, "volume": 268000}, "trend_line": 0.424278, "activity_lines": {"activity_5": 0.393398, "activity_10": 0.386312, "activity_20": 0.382921, "activity_30": 0.400408}, "trend_signal": 0, "fair_value": 0.385246, "relative_strength": -18.414576, "rate_of_change": -0.14615237974201825, "market_dynamics": 0.341379, "expectation": {"probability": 38.691, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.39125, "high": 0.39125, "low": 0.331412, "close": 0.354426, "volume": 1240000}, "trend_line": 0.422147, "activity_lines": {"activity_5": 0.381737, "activity_10": 0.381458, "activity_20": 0.379655, "activity_30": 0.395901}, "trend_signal": 0, "fair_value": 0.384628, "relative_strength": -19.050051, "rate_of_change": -0.5022650243472426, "market_dynamics": 0.318842, "expectation": {"probability": 38.6606, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.377441, "high": 0.377441, "low": 0.368235, "close": 0.368235, "volume": 208000}, "trend_line": 0.420477, "activity_lines": {"activity_5": 0.375907, "activity_10": 0.379366, "activity_20": 0.378427, "activity_30": 0.392423}, "trend_signal": 0, "fair_value": 0.384146, "relative_strength": -17.60894, "rate_of_change": -0.39559679448154433, "market_dynamics": 0.277746, "expectation": {"probability": 38.9498, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.345221, "high": 0.354426, "low": 0.345221, "close": 0.354426, "volume": 0}, "trend_line": 0.415952, "activity_lines": {"activity_5": 0.367008, "activity_10": 0.374763, "activity_20": 0.376016, "activity_30": 0.388161}, "trend_signal": 0, "fair_value": 0.383388, "relative_strength": -22.698128, "rate_of_change": -1.0761587435222382, "market_dynamics": 0.048552, "expectation": {"probability": 38.7231, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.368235, "high": 0.382044, "low": 0.354426, "close": 0.377441, "volume": 214000}, "trend_line": 0.410736, "activity_lines": {"activity_5": 0.367314, "activity_10": 0.374763, "activity_20": 0.375951, "activity_30": 0.385677}, "trend_signal": 0, "fair_value": 0.382871, "relative_strength": -19.396692, "rate_of_change": -1.2539908450975108, "market_dynamics": 0.014078, "expectation": {"probability": 39.0244, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.395853, "high": 0.395853, "low": 0.368235, "close": 0.382044, "volume": 226000}, "trend_line": 0.4069, "activity_lines": {"activity_5": 0.371611, "activity_10": 0.3756, "activity_20": 0.376389, "activity_30": 0.383826}, "trend_signal": 0, "fair_value": 0.38243, "relative_strength": -19.509695, "rate_of_change": -0.9339332320517331, "market_dynamics": 0.016499, "expectation": {"probability": 39.8654, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.386647, "high": 0.39125, "low": 0.363632, "close": 0.382044, "volume": 472000}, "trend_line": 0.401223, "activity_lines": {"activity_5": 0.37652, "activity_10": 0.376269, "activity_20": 0.376871, "activity_30": 0.382222}, "trend_signal": 0, "fair_value": 0.381663, "relative_strength": -20.977029, "rate_of_change": -1.3951830916687118, "market_dynamics": 0.112326, "expectation": {"probability": 39.0321, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.377441, "high": 0.377441, "low": 0.363632, "close": 0.377441, "volume": 960000}, "trend_line": 0.39662, "activity_lines": {"activity_5": 0.378055, "activity_10": 0.375935, "activity_20": 0.376981, "activity_30": 0.380688}, "trend_signal": 0, "fair_value": 0.3811, "relative_strength": -22.57137, "rate_of_change": -1.1472423066474315, "market_dynamics": 0.31486, "expectation": {"probability": 39.2193, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.377441, "high": 0.400456, "low": 0.368235, "close": 0.39125, "volume": 808000}, "trend_line": 0.392784, "activity_lines": {"activity_5": 0.383578, "activity_10": 0.378362, "activity_20": 0.378405, "activity_30": 0.380341}, "trend_signal": 0, "fair_value": 0.380578, "relative_strength": -18.503305, "rate_of_change": -0.9671726085421691, "market_dynamics": 0.480328, "expectation": {"probability": 38.7669, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.39125, "high": 0.414265, "low": 0.382044, "close": 0.405059, "volume": 278000}, "trend_line": 0.389409, "activity_lines": {"activity_5": 0.39125, "activity_10": 0.383048, "activity_20": 0.38108, "activity_30": 0.381133}, "trend_signal": 0, "fair_value": 0.379866, "relative_strength": -17.303304, "rate_of_change": -0.8592508859831401, "market_dynamics": 0.641309, "expectation": {"probability": 36.9973, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.405059, "high": 0.446485, "low": 0.405059, "close": 0.414265, "volume": 500000}, "trend_line": 0.386033, "activity_lines": {"activity_5": 0.400149, "activity_10": 0.389576, "activity_20": 0.384477, "activity_30": 0.382737}, "trend_signal": 0, "fair_value": 0.378839, "relative_strength": -15.585069, "rate_of_change": -0.8669547956005099, "market_dynamics": 0.867472, "expectation": {"probability": 37.1658, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.414265, "high": 0.414265, "low": 0.414265, "close": 0.414265, "volume": 54000}, "trend_line": 0.382965, "activity_lines": {"activity_5": 0.4069, "activity_10": 0.395686, "activity_20": 0.387655, "activity_30": 0.384558}, "trend_signal": 1, "fair_value": 0.377766, "relative_strength": -14.043024, "rate_of_change": -0.7947507078410434, "market_dynamics": 0.962313, "expectation": {"probability": 31.3574, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.414265, "high": 0.423471, "low": 0.400456, "close": 0.414265, "volume": 106000}, "trend_line": 0.383578, "activity_lines": {"activity_5": 0.411503, "activity_10": 0.400707, "activity_20": 0.390614, "activity_30": 0.386578}, "trend_signal": 1, "fair_value": 0.3766, "relative_strength": -16.251866, "rate_of_change": 0.16006684683978292, "market_dynamics": 1.016519, "expectation": {"probability": 29.5124, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.423471, "high": 0.579971, "low": 0.414265, "close": 0.543147, "volume": 8346000}, "trend_line": 0.388795, "activity_lines": {"activity_5": 0.456612, "activity_10": 0.428325, "activity_20": 0.405629, "activity_30": 0.396872}, "trend_signal": 1, "fair_value": 0.376679, "relative_strength": 11.651561, "rate_of_change": 1.3600884305147916, "market_dynamics": 1.222046, "expectation": {"probability": 30.9524, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.543147, "high": 0.552353, "low": 0.515529, "close": 0.533941, "volume": 5682000}, "trend_line": 0.393551, "activity_lines": {"activity_5": 0.488526, "activity_10": 0.450837, "activity_20": 0.418977, "activity_30": 0.406237}, "trend_signal": 1, "fair_value": 0.377258, "relative_strength": 8.939017, "rate_of_change": 1.2232667601177953, "market_dynamics": 1.323709, "expectation": {"probability": 29.9625, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.524735, "high": 0.552353, "low": 0.515529, "close": 0.543147, "volume": 2384000}, "trend_line": 0.398615, "activity_lines": {"activity_5": 0.514916, "activity_10": 0.472178, "activity_20": 0.432457, "activity_30": 0.415888}, "trend_signal": 1, "fair_value": 0.377757, "relative_strength": 8.097982, "rate_of_change": 1.28674555521394, "market_dynamics": 1.460929, "expectation": {"probability": 31.9149, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.543147, "high": 0.561559, "low": 0.533941, "close": 0.561559, "volume": 2244000}, "trend_line": 0.404138, "activity_lines": {"activity_5": 0.538851, "activity_10": 0.493938, "activity_20": 0.44688, "activity_30": 0.426401}, "trend_signal": 1, "fair_value": 0.37856, "relative_strength": 9.618995, "rate_of_change": 1.3855474580735798, "market_dynamics": 1.575966, "expectation": {"probability": 33.1476, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.561559, "high": 0.561559, "low": 0.543147, "close": 0.552353, "volume": 560000}, "trend_line": 0.409969, "activity_lines": {"activity_5": 0.549898, "activity_10": 0.510759, "activity_20": 0.459527, "activity_30": 0.435963}, "trend_signal": 1, "fair_value": 0.379304, "relative_strength": 12.005176, "rate_of_change": 1.4428239858662077, "market_dynamics": 1.481731, "expectation": {"probability": 32.5499, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.561559, "high": 0.626, "low": 0.524735, "close": 0.598382, "volume": 2708000}, "trend_line": 0.417333, "activity_lines": {"activity_5": 0.567082, "activity_10": 0.53277, "activity_20": 0.475791, "activity_30": 0.448119}, "trend_signal": 1, "fair_value": 0.380437, "relative_strength": 19.700388, "rate_of_change": 1.7962333737429022, "market_dynamics": 1.431198, "expectation": {"probability": 33.8451, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.598382, "high": 0.616794, "low": 0.570765, "close": 0.616794, "volume": 1170000}, "trend_line": 0.425465, "activity_lines": {"activity_5": 0.586721, "activity_10": 0.554361, "activity_20": 0.492756, "activity_30": 0.460987}, "trend_signal": 1, "fair_value": 0.381454, "relative_strength": 21.356438, "rate_of_change": 1.9485638566803902, "market_dynamics": 1.394868, "expectation": {"probability": 34.9738, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.626, "high": 0.626, "low": 0.598382, "close": 0.598382, "volume": 1196000}, "trend_line": 0.433137, "activity_lines": {"activity_5": 0.5947, "activity_10": 0.568756, "activity_20": 0.507003, "activity_30": 0.472143}, "trend_signal": 1, "fair_value": 0.382494, "relative_strength": 17.428383, "rate_of_change": 1.8032035537588316, "market_dynamics": 1.364321, "expectation": {"probability": 34.5662, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.607588, "high": 0.626, "low": 0.589176, "close": 0.607588, "volume": 1070000}, "trend_line": 0.441115, "activity_lines": {"activity_5": 0.602064, "activity_10": 0.581477, "activity_20": 0.521141, "activity_30": 0.483398}, "trend_signal": 1, "fair_value": 0.383639, "relative_strength": 20.366428, "rate_of_change": 1.8419114506495602, "market_dynamics": 1.366175, "expectation": {"probability": 35.5612, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.598382, "high": 0.616794, "low": 0.589176, "close": 0.607588, "volume": 1080000}, "trend_line": 0.449094, "activity_lines": {"activity_5": 0.606361, "activity_10": 0.590683, "activity_20": 0.534073, "activity_30": 0.494138}, "trend_signal": 1, "fair_value": 0.38497, "relative_strength": 18.708504, "rate_of_change": 1.8088253630005813, "market_dynamics": 1.300754, "expectation": {"probability": 36.0269, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.607588, "high": 0.616794, "low": 0.598382, "close": 0.607588, "volume": 1192000}, "trend_line": 0.456765, "activity_lines": {"activity_5": 0.606974, "activity_10": 0.596374, "activity_20": 0.545865, "activity_30": 0.504363}, "trend_signal": 1, "fair_value": 0.386365, "relative_strength": 14.459995, "rate_of_change": 1.7081056527141276, "market_dynamics": 1.236457, "expectation": {"probability": 35.407, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.607588, "high": 0.616794, "low": 0.598382, "close": 0.607588, "volume": 4026000}, "trend_line": 0.464437, "activity_lines": {"activity_5": 0.606974, "activity_10": 0.600893, "activity_20": 0.556452, "activity_30": 0.514094}, "trend_signal": 1, "fair_value": 0.387785, "relative_strength": 13.785792, "rate_of_change": 1.6796383260538819, "market_dynamics": 1.19116, "expectation": {"probability": 34.6952, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.616794, "high": 0.635206, "low": 0.607588, "close": 0.626, "volume": 1596000}, "trend_line": 0.472875, "activity_lines": {"activity_5": 0.613725, "activity_10": 0.607421, "activity_20": 0.567696, "activity_30": 0.524517}, "trend_signal": 1, "fair_value": 0.389579, "relative_strength": 19.081573, "rate_of_change": 1.81682337970489, "market_dynamics": 1.074387, "expectation": {"probability": 34.8083, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.61, "high": 0.63, "low": 0.59, "close": 0.6, "volume": 970000}, "trend_line": 0.480447, "activity_lines": {"activity_5": 0.609969, "activity_10": 0.607715, "activity_20": 0.575302, "activity_30": 0.532719}, "trend_signal": 1, "fair_value": 0.391053, "relative_strength": 10.021669, "rate_of_change": 1.6012688342585297, "market_dynamics": 0.796711, "expectation": {"probability": 34.6481, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.6, "high": 0.61, "low": 0.59, "close": 0.59, "volume": 570000}, "trend_line": 0.487072, "activity_lines": {"activity_5": 0.603384, "activity_10": 0.605492, "activity_20": 0.580919, "activity_30": 0.539787}, "trend_signal": 1, "fair_value": 0.392437, "relative_strength": 11.789929, "rate_of_change": 1.3789242101626176, "market_dynamics": 0.402023, "expectation": {"probability": 34.1099, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.59, "high": 0.61, "low": 0.52, "close": 0.58, "volume": 770000}, "trend_line": 0.493824, "activity_lines": {"activity_5": 0.594639, "activity_10": 0.600766, "activity_20": 0.58457, "activity_30": 0.545782}, "trend_signal": 1, "fair_value": 0.394013, "relative_strength": 14.829601, "rate_of_change": 1.386242691018983, "market_dynamics": -0.042156, "expectation": {"probability": 35.9559, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.58, "high": 0.6, "low": 0.56, "close": 0.59, "volume": 308000}, "trend_line": 0.499682, "activity_lines": {"activity_5": 0.591067, "activity_10": 0.598193, "activity_20": 0.588275, "activity_30": 0.551987}, "trend_signal": 1, "fair_value": 0.395678, "relative_strength": 13.002346, "rate_of_change": 1.186252592016595, "market_dynamics": -0.415678, "expectation": {"probability": 36.2538, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.59, "high": 0.63, "low": 0.59, "close": 0.61, "volume": 394000}, "trend_line": 0.506974, "activity_lines": {"activity_5": 0.595333, "activity_10": 0.599743, "activity_20": 0.593005, "activity_30": 0.559104}, "trend_signal": 1, "fair_value": 0.39742, "relative_strength": 18.106452, "rate_of_change": 1.4593281326923966, "market_dynamics": -0.579689, "expectation": {"probability": 37.4815, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.52, "high": 0.53, "low": 0.48, "close": 0.48, "volume": 3150000}, "trend_line": 0.51116, "activity_lines": {"activity_5": 0.557333, "activity_10": 0.577446, "activity_20": 0.584421, "activity_30": 0.557364}, "trend_signal": 1, "fair_value": 0.398227, "relative_strength": -7.704594, "rate_of_change": 0.8256833683778482, "market_dynamics": -0.642146, "expectation": {"probability": 41.6031, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.485, "high": 0.51, "low": 0.475, "close": 0.49, "volume": 242000}, "trend_line": 0.515219, "activity_lines": {"activity_5": 0.530667, "activity_10": 0.559287, "activity_20": 0.576477, "activity_30": 0.555999}, "trend_signal": 1, "fair_value": 0.399021, "relative_strength": -6.217203, "rate_of_change": 0.7940762187964698, "market_dynamics": -0.807485, "expectation": {"probability": 36.631, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.49, "high": 0.49, "low": 0.475, "close": 0.48, "volume": 162000}, "trend_line": 0.519404, "activity_lines": {"activity_5": 0.507333, "activity_10": 0.541447, "activity_20": 0.567219, "activity_30": 0.553727}, "trend_signal": 0, "fair_value": 0.399675, "relative_strength": -2.508793, "rate_of_change": 0.8122759447924076, "market_dynamics": -0.974936, "expectation": {"probability": 39.9358, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.48, "high": 0.52, "low": 0.465, "close": 0.52, "volume": 438000}, "trend_line": 0.524156, "activity_lines": {"activity_5": 0.504, "activity_10": 0.5332, "activity_20": 0.562072, "activity_30": 0.553765}, "trend_signal": 0, "fair_value": 0.400406, "relative_strength": 3.033623, "rate_of_change": 0.9148947639987329, "market_dynamics": -1.10639, "expectation": {"probability": 35.2906, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.52, "high": 0.52, "low": 0.495, "close": 0.5, "volume": 260000}, "trend_line": 0.528088, "activity_lines": {"activity_5": 0.498667, "activity_10": 0.522909, "activity_20": 0.555086, "activity_30": 0.552207}, "trend_signal": 0, "fair_value": 0.400959, "relative_strength": -1.759732, "rate_of_change": 0.7501583498042657, "market_dynamics": -1.221975, "expectation": {"probability": 38.9631, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.5, "high": 0.51, "low": 0.49, "close": 0.5, "volume": 498000}, "trend_line": 0.53202, "activity_lines": {"activity_5": 0.500667, "activity_10": 0.514909, "activity_20": 0.548306, "activity_30": 0.550395}, "trend_signal": 0, "fair_value": 0.401511, "relative_strength": -1.316858, "rate_of_change": 0.7445728742179422, "market_dynamics": -1.181344, "expectation": {"probability": 38.5522, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.495, "high": 0.5, "low": 0.485, "close": 0.49, "volume": 560000}, "trend_line": 0.535772, "activity_lines": {"activity_5": 0.498, "activity_10": 0.506909, "activity_20": 0.540867, "activity_30": 0.547684}, "trend_signal": 0, "fair_value": 0.401999, "relative_strength": -2.138978, "rate_of_change": 0.7052366452388965, "market_dynamics": -1.136881, "expectation": {"probability": 38.756, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.495, "high": 0.495, "low": 0.495, "close": 0.495, "volume": 34000}, "trend_line": 0.53923, "activity_lines": {"activity_5": 0.497, "activity_10": 0.501636, "activity_20": 0.534201, "activity_30": 0.545053}, "trend_signal": 0, "fair_value": 0.402622, "relative_strength": -1.580417, "rate_of_change": 0.6454237996759743, "market_dynamics": -1.164231, "expectation": {"probability": 37.3134, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.495, "high": 0.5, "low": 0.49, "close": 0.5, "volume": 193141}, "trend_line": 0.542395, "activity_lines": {"activity_5": 0.496667, "activity_10": 0.498818, "activity_20": 0.528503, "activity_30": 0.542522}, "trend_signal": 0, "fair_value": 0.403276, "relative_strength": -2.535978, "rate_of_change": 0.5869480555607021, "market_dynamics": -1.139907, "expectation": {"probability": 38.5146, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.5, "high": 0.5, "low": 0.48, "close": 0.485, "volume": 1164000}, "trend_line": 0.544753, "activity_lines": {"activity_5": 0.492667, "activity_10": 0.494909, "activity_20": 0.521933, "activity_30": 0.538819}, "trend_signal": 0, "fair_value": 0.403834, "relative_strength": -4.952546, "rate_of_change": 0.43473852081971304, "market_dynamics": -1.061437, "expectation": {"probability": 41.2815, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.485, "high": 0.49, "low": 0.47, "close": 0.48, "volume": 692000}, "trend_line": 0.546944, "activity_lines": {"activity_5": 0.488, "activity_10": 0.492364, "activity_20": 0.515426, "activity_30": 0.534642}, "trend_signal": 0, "fair_value": 0.404258, "relative_strength": -7.975742, "rate_of_change": 0.4022006303774266, "market_dynamics": -0.998173, "expectation": {"probability": 40.1986, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.48, "high": 0.495, "low": 0.48, "close": 0.495, "volume": 328000}, "trend_line": 0.549635, "activity_lines": {"activity_5": 0.489667, "activity_10": 0.492545, "activity_20": 0.510956, "activity_30": 0.53129}, "trend_signal": 0, "fair_value": 0.404626, "relative_strength": -4.775863, "rate_of_change": 0.4920064942663232, "market_dynamics": -0.877953, "expectation": {"probability": 37.6176, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.48, "high": 0.49, "low": 0.48, "close": 0.485, "volume": 654000}, "trend_line": 0.547697, "activity_lines": {"activity_5": 0.487667, "activity_10": 0.490818, "activity_20": 0.506069, "activity_30": 0.52712}, "trend_signal": 0, "fair_value": 0.405031, "relative_strength": -8.826801, "rate_of_change": -0.35259763297460955, "market_dynamics": -0.760893, "expectation": {"probability": 40.4639, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.485, "high": 0.49, "low": 0.47, "close": 0.49, "volume": 120000}, "trend_line": 0.546232, "activity_lines": {"activity_5": 0.488, "activity_10": 0.489909, "activity_20": 0.502243, "activity_30": 0.523398}, "trend_signal": 0, "fair_value": 0.405519, "relative_strength": -5.114437, "rate_of_change": -0.267483663412423, "market_dynamics": -0.742046, "expectation": {"probability": 38.4338, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.485, "high": 0.49, "low": 0.48, "close": 0.485, "volume": 464000}, "trend_line": 0.544294, "activity_lines": {"activity_5": 0.487333, "activity_10": 0.488636, "activity_20": 0.4985, "activity_30": 0.519448}, "trend_signal": 0, "fair_value": 0.406026, "relative_strength": -6.253552, "rate_of_change": -0.35479429985795524, "market_dynamics": -0.544631, "expectation": {"probability": 41.6965, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.485, "high": 0.485, "low": 0.485, "close": 0.485, "volume": 0}, "trend_line": 0.541742, "activity_lines": {"activity_5": 0.486667, "activity_10": 0.487636, "activity_20": 0.495429, "activity_30": 0.515622}, "trend_signal": 0, "fair_value": 0.406533, "relative_strength": -5.920132, "rate_of_change": -0.4688642535100514, "market_dynamics": -0.447097, "expectation": {"probability": 40.5594, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.48, "high": 0.53, "low": 0.48, "close": 0.5, "volume": 1482000}, "trend_line": 0.539997, "activity_lines": {"activity_5": 0.490667, "activity_10": 0.489636, "activity_20": 0.494333, "activity_30": 0.512929}, "trend_signal": 0, "fair_value": 0.407086, "relative_strength": -4.040069, "rate_of_change": -0.3221090482185241, "market_dynamics": -0.130293, "expectation": {"probability": 38.9899, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.49, "high": 0.5, "low": 0.48, "close": 0.495, "volume": 914000}, "trend_line": 0.536551, "activity_lines": {"activity_5": 0.492667, "activity_10": 0.490545, "activity_20": 0.49319, "activity_30": 0.510026}, "trend_signal": 0, "fair_value": 0.407606, "relative_strength": -2.147345, "rate_of_change": -0.6381516934353245, "market_dynamics": 0.097942, "expectation": {"probability": 42.7628, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.495, "high": 0.5, "low": 0.475, "close": 0.485, "volume": 274000}, "trend_line": 0.532158, "activity_lines": {"activity_5": 0.490667, "activity_10": 0.489636, "activity_20": 0.4915, "activity_30": 0.5067}, "trend_signal": 0, "fair_value": 0.408011, "relative_strength": -3.283194, "rate_of_change": -0.8187478916263282, "market_dynamics": 0.082003, "expectation": {"probability": 41.9643, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.485, "high": 0.485, "low": 0.485, "close": 0.485, "volume": 0}, "trend_line": 0.528378, "activity_lines": {"activity_5": 0.489, "activity_10": 0.489, "activity_20": 0.49031, "activity_30": 0.503658}, "trend_signal": 0, "fair_value": 0.408468, "relative_strength": -2.871495, "rate_of_change": -0.7103153574690234, "market_dynamics": 0.101882, "expectation": {"probability": 39.3782, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.475, "high": 0.475, "low": 0.46, "close": 0.46, "volume": 352000}, "trend_line": 0.523459, "activity_lines": {"activity_5": 0.479, "activity_10": 0.483818, "activity_20": 0.487333, "activity_30": 0.499246}, "trend_signal": 0, "fair_value": 0.408968, "relative_strength": -6.744867, "rate_of_change": -0.9309623035024182, "market_dynamics": -0.201259, "expectation": {"probability": 40.6175, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.455, "high": 0.455, "low": 0.44, "close": 0.45, "volume": 354000}, "trend_line": 0.518206, "activity_lines": {"activity_5": 0.467333, "activity_10": 0.477182, "activity_20": 0.4835, "activity_30": 0.494507}, "trend_signal": 0, "fair_value": 0.409557, "relative_strength": -9.440116, "rate_of_change": -1.0035169898693024, "market_dynamics": -0.451156, "expectation": {"probability": 40.067, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.46, "high": 0.46, "low": 0.46, "close": 0.46, "volume": 0}, "trend_line": 0.513286, "activity_lines": {"activity_5": 0.462333, "activity_10": 0.473182, "activity_20": 0.48081, "activity_30": 0.490752}, "trend_signal": 0, "fair_value": 0.410184, "relative_strength": -10.276981, "rate_of_change": -0.9494293775062495, "market_dynamics": -0.623637, "expectation": {"probability": 36.9784, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.455, "high": 0.485, "low": 0.44, "close": 0.46, "volume": 148000}, "trend_line": 0.508367, "activity_lines": {"activity_5": 0.459667, "activity_10": 0.469636, "activity_20": 0.478214, "activity_30": 0.487314}, "trend_signal": 0, "fair_value": 0.410735, "relative_strength": -11.224141, "rate_of_change": -0.9583351192122922, "market_dynamics": -0.742752, "expectation": {"probability": 37.0426, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.46, "high": 0.485, "low": 0.46, "close": 0.485, "volume": 104000}, "trend_line": 0.503667, "activity_lines": {"activity_5": 0.467, "activity_10": 0.471182, "activity_20": 0.478286, "activity_30": 0.485806}, "trend_signal": 0, "fair_value": 0.411446, "relative_strength": -5.975023, "rate_of_change": -0.924528932837898, "market_dynamics": -0.556021, "expectation": {"probability": 37.0282, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.46, "high": 0.485, "low": 0.46, "close": 0.465, "volume": 204000}, "trend_line": 0.499167, "activity_lines": {"activity_5": 0.467667, "activity_10": 0.469091, "activity_20": 0.476524, "activity_30": 0.483312}, "trend_signal": 0, "fair_value": 0.412029, "relative_strength": -9.258933, "rate_of_change": -0.8934474563550815, "market_dynamics": -0.481041, "expectation": {"probability": 40.1891, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.465, "high": 0.51, "low": 0.46, "close": 0.48, "volume": 366000}, "trend_line": 0.4955, "activity_lines": {"activity_5": 0.473, "activity_10": 0.470091, "activity_20": 0.476357, "activity_30": 0.482075}, "trend_signal": 0, "fair_value": 0.412734, "relative_strength": -8.652837, "rate_of_change": -0.7346238833897335, "market_dynamics": -0.215131, "expectation": {"probability": 38.0342, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.48, "high": 0.52, "low": 0.47, "close": 0.48, "volume": 570000}, "trend_line": 0.492167, "activity_lines": {"activity_5": 0.476333, "activity_10": 0.471455, "activity_20": 0.476238, "activity_30": 0.481075}, "trend_signal": 0, "fair_value": 0.413541, "relative_strength": -7.326517, "rate_of_change": -0.6726538849646772, "market_dynamics": 0.048012, "expectation": {"probability": 40.1822, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.48, "high": 0.5, "low": 0.475, "close": 0.48, "volume": 214000}, "trend_line": 0.4885, "activity_lines": {"activity_5": 0.478333, "activity_10": 0.473091, "activity_20": 0.47619, "activity_30": 0.48029}, "trend_signal": 0, "fair_value": 0.414526, "relative_strength": -6.284261, "rate_of_change": -0.7450723026940106, "market_dynamics": 0.087563, "expectation": {"probability": 40.101, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.48, "high": 0.485, "low": 0.46, "close": 0.47, "volume": 1724000}, "trend_line": 0.483833, "activity_lines": {"activity_5": 0.475667, "activity_10": 0.473, "activity_20": 0.475286, "activity_30": 0.479097}, "trend_signal": 0, "fair_value": 0.415447, "relative_strength": -6.859924, "rate_of_change": -0.9553735926304967, "market_dynamics": 0.357081, "expectation": {"probability": 42.2516, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/277cd964-6d79-40f4-b31d-3edff55f89a6/", "share_image": "https://sharemaestro.com/terminal/277cd964-6d79-40f4-b31d-3edff55f89a6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}