{"ticker": {"uuid": "277d100f-12db-4aa6-9c56-941e4022f1ff", "symbol": "YATO", "name": "Atom Hoteles SOCIMI, S.A.", "exchange": "MCE", "asset_type": "Equity", "sector": "Real Estate", "industry": "Reit - Hotel & Motel", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, YATO rose 6.67%, moving from 16.50 to 17.60. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 1.76 and has softened across the 12-week window. Market Dynamics is -0.14 on the latest week. Expectation is negative at 29.38%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "17.60"}, {"label": "12-Week Change", "value": "6.67%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 29.38%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "1.76"}, {"label": "Market Dynamics", "value": "-0.14"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 17.5, "high": 17.6, "low": 17.5, "close": 17.6, "volume": 1540}, "trend_line": 16.103333, "activity_lines": {"activity_5": 17.266667, "activity_10": 17.276364, "activity_20": 17.051905, "activity_30": 16.672903}, "trend_signal": 1, "fair_value": 10.95996, "relative_strength": 1.759272, "rate_of_change": 0.6248698318031491, "market_dynamics": -0.14187, "expectation": {"probability": 29.3764, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 7.087948, "high": 7.087948, "low": 7.087948, "close": 7.087948, "volume": 0}, "trend_line": 6.792949, "activity_lines": {"activity_5": 7.087948, "activity_10": 7.020903, "activity_20": 6.903574, "activity_30": 6.850045}, "trend_signal": 1, "fair_value": 6.454811, "relative_strength": -4.986543, "rate_of_change": 0.18128036855426272, "market_dynamics": 1.029563, "expectation": {"probability": 18.7868, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 7.087948, "high": 7.087948, "low": 7.087948, "close": 7.087948, "volume": 0}, "trend_line": 6.80524, "activity_lines": {"activity_5": 7.087948, "activity_10": 7.047721, "activity_20": 6.928157, "activity_30": 6.869078}, "trend_signal": 1, "fair_value": 6.459032, "relative_strength": -6.617758, "rate_of_change": 0.180937616343068, "market_dynamics": 0.954289, "expectation": {"probability": 18.45, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 7.087948, "high": 7.087948, "low": 7.087948, "close": 7.087948, "volume": 0}, "trend_line": 6.817532, "activity_lines": {"activity_5": 7.087948, "activity_10": 7.067834, "activity_20": 6.950984, "activity_30": 6.887317}, "trend_signal": 1, "fair_value": 6.463197, "relative_strength": -4.144183, "rate_of_change": 0.1806255179831942, "market_dynamics": 0.880431, "expectation": {"probability": 18.125, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 7.087948, "high": 7.087948, "low": 7.087948, "close": 7.087948, "volume": 0}, "trend_line": 6.829824, "activity_lines": {"activity_5": 7.087948, "activity_10": 7.081243, "activity_20": 6.972055, "activity_30": 6.904763}, "trend_signal": 1, "fair_value": 6.467307, "relative_strength": -7.181, "rate_of_change": 0.1802998504444191, "market_dynamics": 0.803514, "expectation": {"probability": 17.8113, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 7.087948, "high": 7.087948, "low": 7.087948, "close": 7.087948, "volume": 0}, "trend_line": 6.842115, "activity_lines": {"activity_5": 7.087948, "activity_10": 7.087948, "activity_20": 6.991371, "activity_30": 6.921416}, "trend_signal": 1, "fair_value": 6.471364, "relative_strength": -3.529968, "rate_of_change": 0.17996071348250534, "market_dynamics": 0.722311, "expectation": {"probability": 17.5082, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 7.087948, "high": 7.087948, "low": 7.087948, "close": 7.087948, "volume": 0}, "trend_line": 6.854407, "activity_lines": {"activity_5": 7.087948, "activity_10": 7.087948, "activity_20": 7.00893, "activity_30": 6.937276}, "trend_signal": 1, "fair_value": 6.475368, "relative_strength": -5.19992, "rate_of_change": 0.1796520520336243, "market_dynamics": 0.636866, "expectation": {"probability": 17.2153, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 7.087948, "high": 7.087948, "low": 7.087948, "close": 7.087948, "volume": 0}, "trend_line": 6.866699, "activity_lines": {"activity_5": 7.087948, "activity_10": 7.087948, "activity_20": 7.024734, "activity_30": 6.952344}, "trend_signal": 1, "fair_value": 6.47932, "relative_strength": -6.256597, "rate_of_change": 0.17932988222029309, "market_dynamics": 0.540299, "expectation": {"probability": 16.9321, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 7.087948, "high": 7.087948, "low": 7.087948, "close": 7.087948, "volume": 0}, "trend_line": 6.87899, "activity_lines": {"activity_5": 7.087948, "activity_10": 7.087948, "activity_20": 7.038781, "activity_30": 6.966618}, "trend_signal": 1, "fair_value": 6.483221, "relative_strength": -7.100363, "rate_of_change": 0.17899430279382095, "market_dynamics": 0.425568, "expectation": {"probability": 16.658, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 7.087948, "high": 7.087948, "low": 7.087948, "close": 7.087948, "volume": 0}, "trend_line": 6.891282, "activity_lines": {"activity_5": 7.087948, "activity_10": 7.087948, "activity_20": 7.051073, "activity_30": 6.980099}, "trend_signal": 1, "fair_value": 6.488126, "relative_strength": -3.73529, "rate_of_change": 0.17868902266176304, "market_dynamics": 0.288525, "expectation": {"probability": 16.3926, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 7.087948, "high": 7.087948, "low": 7.087948, "close": 7.087948, "volume": 0}, "trend_line": 6.903574, "activity_lines": {"activity_5": 7.087948, "activity_10": 7.087948, "activity_20": 7.061609, "activity_30": 6.992787}, "trend_signal": 1, "fair_value": 6.493871, "relative_strength": -4.226597, "rate_of_change": 0.17837029452574318, "market_dynamics": 0.154443, "expectation": {"probability": 16.1356, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 7.087948, "high": 7.087948, "low": 7.087948, "close": 7.087948, "volume": 0}, "trend_line": 6.915865, "activity_lines": {"activity_5": 7.087948, "activity_10": 7.087948, "activity_20": 7.070389, "activity_30": 7.004682}, "trend_signal": 1, "fair_value": 6.499826, "relative_strength": -2.337418, "rate_of_change": 0.17803821614717644, "market_dynamics": 0.038483, "expectation": {"probability": 15.8865, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 7.087948, "high": 7.087948, "low": 7.087948, "close": 7.087948, "volume": 0}, "trend_line": 6.928157, "activity_lines": {"activity_5": 7.087948, "activity_10": 7.087948, "activity_20": 7.077412, "activity_30": 7.015784}, "trend_signal": 1, "fair_value": 6.506411, "relative_strength": -2.853842, "rate_of_change": 0.1777362629258889, "market_dynamics": -0.047367, "expectation": {"probability": 16.1861, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 7.087948, "high": 7.087948, "low": 7.087948, "close": 7.087948, "volume": 0}, "trend_line": 6.940448, "activity_lines": {"activity_5": 7.087948, "activity_10": 7.087948, "activity_20": 7.08268, "activity_30": 7.026093}, "trend_signal": 1, "fair_value": 6.513626, "relative_strength": -3.751783, "rate_of_change": 0.17740648775713763, "market_dynamics": -0.095192, "expectation": {"probability": 15.976, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 7.087948, "high": 7.087948, "low": 7.087948, "close": 7.087948, "volume": 0}, "trend_line": 6.95274, "activity_lines": {"activity_5": 7.087948, "activity_10": 7.087948, "activity_20": 7.086192, "activity_30": 7.035609}, "trend_signal": 1, "fair_value": 6.520841, "relative_strength": -2.676811, "rate_of_change": 0.17710672279369305, "market_dynamics": -0.125982, "expectation": {"probability": 15.7325, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 7.087948, "high": 7.087948, "low": 7.087948, "close": 7.087948, "volume": 0}, "trend_line": 6.965032, "activity_lines": {"activity_5": 7.087948, "activity_10": 7.087948, "activity_20": 7.087948, "activity_30": 7.044333}, "trend_signal": 1, "fair_value": 6.528266, "relative_strength": -4.318079, "rate_of_change": 0.17679360942591732, "market_dynamics": -0.149241, "expectation": {"probability": 15.4964, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 7.087948, "high": 7.087948, "low": 7.087948, "close": 7.087948, "volume": 0}, "trend_line": 6.977323, "activity_lines": {"activity_5": 7.087948, "activity_10": 7.087948, "activity_20": 7.087948, "activity_30": 7.052263}, "trend_signal": 1, "fair_value": 6.536111, "relative_strength": -3.491721, "rate_of_change": 0.1764672437973045, "market_dynamics": -0.170279, "expectation": {"probability": 15.2672, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7.087948, "high": 7.087948, "low": 7.087948, "close": 7.087948, "volume": 0}, "trend_line": 6.989615, "activity_lines": {"activity_5": 7.087948, "activity_10": 7.087948, "activity_20": 7.087948, "activity_30": 7.0594}, "trend_signal": 1, "fair_value": 6.544376, "relative_strength": -2.356174, "rate_of_change": 0.17617071762335676, "market_dynamics": -0.192269, "expectation": {"probability": 15.0447, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 7.087948, "high": 7.087948, "low": 7.087948, "close": 7.087948, "volume": 0}, "trend_line": 7.001907, "activity_lines": {"activity_5": 7.087948, "activity_10": 7.087948, "activity_20": 7.087948, "activity_30": 7.065744}, "trend_signal": 1, "fair_value": 6.552431, "relative_strength": -0.007525, "rate_of_change": 0.17586090220992737, "market_dynamics": -0.217831, "expectation": {"probability": 14.8285, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7.087948, "high": 7.087948, "low": 7.087948, "close": 7.087948, "volume": 0}, "trend_line": 7.014198, "activity_lines": {"activity_5": 7.087948, "activity_10": 7.087948, "activity_20": 7.087948, "activity_30": 7.071295}, "trend_signal": 1, "fair_value": 6.560695, "relative_strength": 0.370435, "rate_of_change": 0.17553789274836518, "market_dynamics": -0.249994, "expectation": {"probability": 16.7638, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7.087948, "high": 7.087948, "low": 7.087948, "close": 7.087948, "volume": 0}, "trend_line": 7.02649, "activity_lines": {"activity_5": 7.087948, "activity_10": 7.087948, "activity_20": 7.087948, "activity_30": 7.076053}, "trend_signal": 1, "fair_value": 6.56959, "relative_strength": 2.896998, "rate_of_change": 0.17524455397466004, "market_dynamics": -0.293172, "expectation": {"probability": 16.5547, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7.087948, "high": 7.087948, "low": 7.087948, "close": 7.087948, "volume": 0}, "trend_line": 7.038781, "activity_lines": {"activity_5": 7.087948, "activity_10": 7.087948, "activity_20": 7.087948, "activity_30": 7.080018}, "trend_signal": 1, "fair_value": 6.579325, "relative_strength": 4.317357, "rate_of_change": 0.17492375282680647, "market_dynamics": -0.354675, "expectation": {"probability": 16.3121, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7.087948, "high": 7.087948, "low": 7.087948, "close": 7.087948, "volume": 0}, "trend_line": 7.051073, "activity_lines": {"activity_5": 7.087948, "activity_10": 7.087948, "activity_20": 7.087948, "activity_30": 7.08319}, "trend_signal": 1, "fair_value": 6.58927, "relative_strength": 0.312464, "rate_of_change": 0.17463251094187368, "market_dynamics": -0.439694, "expectation": {"probability": 16.0764, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7.087948, "high": 7.087948, "low": 7.087948, "close": 7.087948, "volume": 0}, "trend_line": 7.063365, "activity_lines": {"activity_5": 7.087948, "activity_10": 7.087948, "activity_20": 7.087948, "activity_30": 7.085569}, "trend_signal": 1, "fair_value": 6.597535, "relative_strength": -0.344261, "rate_of_change": 0.17432807744297094, "market_dynamics": -0.524918, "expectation": {"probability": 13.9252, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7.087948, "high": 7.087948, "low": 7.087948, "close": 7.087948, "volume": 0}, "trend_line": 7.075656, "activity_lines": {"activity_5": 7.087948, "activity_10": 7.087948, "activity_20": 7.087948, "activity_30": 7.087155}, "trend_signal": 1, "fair_value": 6.60496, "relative_strength": -4.07832, "rate_of_change": 0.17401054596499363, "market_dynamics": -0.599522, "expectation": {"probability": 13.7694, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7.087948, "high": 7.087948, "low": 7.087948, "close": 7.087948, "volume": 0}, "trend_line": 7.087948, "activity_lines": {"activity_5": 7.087948, "activity_10": 7.087948, "activity_20": 7.087948, "activity_30": 7.087948}, "trend_signal": 0, "fair_value": 6.611755, "relative_strength": -5.588036, "rate_of_change": 0.1737224082120375, "market_dynamics": -0.649174, "expectation": {"probability": 22.8143, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7.087948, "high": 7.087948, "low": 7.087948, "close": 7.087948, "volume": 0}, "trend_line": 7.087948, "activity_lines": {"activity_5": 7.087948, "activity_10": 7.087948, "activity_20": 7.087948, "activity_30": 7.087948}, "trend_signal": 0, "fair_value": 6.61792, "relative_strength": -7.224446, "rate_of_change": 0.0, "market_dynamics": -0.666804, "expectation": {"probability": 21.9525, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7.087948, "high": 7.087948, "low": 7.087948, "close": 7.087948, "volume": 0}, "trend_line": 7.087948, "activity_lines": {"activity_5": 7.087948, "activity_10": 7.087948, "activity_20": 7.087948, "activity_30": 7.087948}, "trend_signal": 0, "fair_value": 6.623035, "relative_strength": -7.697683, "rate_of_change": 0.0, "market_dynamics": -0.672693, "expectation": {"probability": 20.9636, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7.087948, "high": 7.087948, "low": 7.087948, "close": 7.087948, "volume": 0}, "trend_line": 7.087948, "activity_lines": {"activity_5": 7.087948, "activity_10": 7.087948, "activity_20": 7.087948, "activity_30": 7.087948}, "trend_signal": 0, "fair_value": 6.62689, "relative_strength": -6.226308, "rate_of_change": 0.0, "market_dynamics": -0.672693, "expectation": {"probability": 19.9898, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7.087948, "high": 7.087948, "low": 7.087948, "close": 7.087948, "volume": 0}, "trend_line": 7.087948, "activity_lines": {"activity_5": 7.087948, "activity_10": 7.087948, "activity_20": 7.087948, "activity_30": 7.087948}, "trend_signal": 0, "fair_value": 6.630535, "relative_strength": -6.108295, "rate_of_change": 0.0, "market_dynamics": -0.672693, "expectation": {"probability": 19.0308, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 7.087948, "high": 7.087948, "low": 7.087948, "close": 7.087948, "volume": 0}, "trend_line": 7.087948, "activity_lines": {"activity_5": 7.087948, "activity_10": 7.087948, "activity_20": 7.087948, "activity_30": 7.087948}, "trend_signal": 0, "fair_value": 6.63397, "relative_strength": -5.738246, "rate_of_change": 0.0, "market_dynamics": -0.672693, "expectation": {"probability": 17.8357, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 7.087948, "high": 7.087948, "low": 7.087948, "close": 7.087948, "volume": 0}, "trend_line": 7.087948, "activity_lines": {"activity_5": 7.087948, "activity_10": 7.087948, "activity_20": 7.087948, "activity_30": 7.087948}, "trend_signal": 0, "fair_value": 6.637825, "relative_strength": -6.135285, "rate_of_change": 0.0, "market_dynamics": -0.672693, "expectation": {"probability": 17.7026, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7.087948, "high": 7.087948, "low": 7.087948, "close": 7.087948, "volume": 0}, "trend_line": 7.087948, "activity_lines": {"activity_5": 7.087948, "activity_10": 7.087948, "activity_20": 7.087948, "activity_30": 7.087948}, "trend_signal": 0, "fair_value": 6.64189, "relative_strength": -5.353951, "rate_of_change": 0.0, "market_dynamics": -0.669614, "expectation": {"probability": 17.5716, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7.087948, "high": 7.087948, "low": 7.087948, "close": 7.087948, "volume": 0}, "trend_line": 7.087948, "activity_lines": {"activity_5": 7.087948, "activity_10": 7.087948, "activity_20": 7.087948, "activity_30": 7.087948}, "trend_signal": 0, "fair_value": 6.645955, "relative_strength": -2.99679, "rate_of_change": 0.0, "market_dynamics": -0.662427, "expectation": {"probability": 17.4853, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7.087948, "high": 7.087948, "low": 7.087948, "close": 7.087948, "volume": 0}, "trend_line": 7.087948, "activity_lines": {"activity_5": 7.087948, "activity_10": 7.087948, "activity_20": 7.087948, "activity_30": 7.087948}, "trend_signal": 0, "fair_value": 6.650229, "relative_strength": -3.690454, "rate_of_change": 0.0, "market_dynamics": -0.652114, "expectation": {"probability": 17.3574, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7.087948, "high": 7.087948, "low": 7.087948, "close": 7.087948, "volume": 0}, "trend_line": 7.087948, "activity_lines": {"activity_5": 7.087948, "activity_10": 7.087948, "activity_20": 7.087948, "activity_30": 7.087948}, "trend_signal": 0, "fair_value": 6.654714, "relative_strength": -4.836338, "rate_of_change": 0.0, "market_dynamics": -0.639355, "expectation": {"probability": 17.2314, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7.087948, "high": 7.087948, "low": 7.087948, "close": 7.087948, "volume": 0}, "trend_line": 7.087948, "activity_lines": {"activity_5": 7.087948, "activity_10": 7.087948, "activity_20": 7.087948, "activity_30": 7.087948}, "trend_signal": 0, "fair_value": 6.659199, "relative_strength": -3.188847, "rate_of_change": 0.0, "market_dynamics": -0.627721, "expectation": {"probability": 17.1484, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 7.087948, "high": 7.087948, "low": 7.087948, "close": 7.087948, "volume": 0}, "trend_line": 7.087948, "activity_lines": {"activity_5": 7.087948, "activity_10": 7.087948, "activity_20": 7.087948, "activity_30": 7.087948}, "trend_signal": 0, "fair_value": 6.663474, "relative_strength": -3.081413, "rate_of_change": 0.0, "market_dynamics": -0.618605, "expectation": {"probability": 16.021, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7.087948, "high": 7.087948, "low": 7.087948, "close": 7.087948, "volume": 0}, "trend_line": 7.087948, "activity_lines": {"activity_5": 7.087948, "activity_10": 7.087948, "activity_20": 7.087948, "activity_30": 7.087948}, "trend_signal": 0, "fair_value": 6.668169, "relative_strength": -5.342416, "rate_of_change": 0.0, "market_dynamics": -0.611302, "expectation": {"probability": 15.9448, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 7.087948, "high": 7.087948, "low": 7.087948, "close": 7.087948, "volume": 0}, "trend_line": 7.087948, "activity_lines": {"activity_5": 7.087948, "activity_10": 7.087948, "activity_20": 7.087948, "activity_30": 7.087948}, "trend_signal": 0, "fair_value": 6.672864, "relative_strength": -4.708454, "rate_of_change": 0.0, "market_dynamics": -0.605345, "expectation": {"probability": 15.7129, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 7.087948, "high": 7.087948, "low": 7.087948, "close": 7.087948, "volume": 0}, "trend_line": 7.087948, "activity_lines": {"activity_5": 7.087948, "activity_10": 7.087948, "activity_20": 7.087948, "activity_30": 7.087948}, "trend_signal": 0, "fair_value": 6.677559, "relative_strength": -6.849859, "rate_of_change": 0.0, "market_dynamics": -0.599617, "expectation": {"probability": 15.4877, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 7.087948, "high": 7.087948, "low": 7.087948, "close": 7.087948, "volume": 0}, "trend_line": 7.087948, "activity_lines": {"activity_5": 7.087948, "activity_10": 7.087948, "activity_20": 7.087948, "activity_30": 7.087948}, "trend_signal": 0, "fair_value": 6.682254, "relative_strength": -9.177325, "rate_of_change": 0.0, "market_dynamics": -0.591515, "expectation": {"probability": 15.2689, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 7.087948, "high": 7.087948, "low": 7.087948, "close": 7.087948, "volume": 0}, "trend_line": 7.087948, "activity_lines": {"activity_5": 7.087948, "activity_10": 7.087948, "activity_20": 7.087948, "activity_30": 7.087948}, "trend_signal": 0, "fair_value": 6.686949, "relative_strength": -11.774726, "rate_of_change": 0.0, "market_dynamics": -0.581317, "expectation": {"probability": 15.1515, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 7.087948, "high": 7.087948, "low": 7.087948, "close": 7.087948, "volume": 0}, "trend_line": 7.087948, "activity_lines": {"activity_5": 7.087948, "activity_10": 7.087948, "activity_20": 7.087948, "activity_30": 7.087948}, "trend_signal": 0, "fair_value": 6.692064, "relative_strength": -12.620646, "rate_of_change": 0.0, "market_dynamics": -0.569266, "expectation": {"probability": 14.942, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 7.087948, "high": 7.087948, "low": 7.087948, "close": 7.087948, "volume": 0}, "trend_line": 7.087948, "activity_lines": {"activity_5": 7.087948, "activity_10": 7.087948, "activity_20": 7.087948, "activity_30": 7.087948}, "trend_signal": 0, "fair_value": 6.697179, "relative_strength": -11.182686, "rate_of_change": 0.0, "market_dynamics": -0.556368, "expectation": {"probability": 14.8296, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 7.087948, "high": 7.087948, "low": 7.087948, "close": 7.087948, "volume": 0}, "trend_line": 7.087948, "activity_lines": {"activity_5": 7.087948, "activity_10": 7.087948, "activity_20": 7.087948, "activity_30": 7.087948}, "trend_signal": 0, "fair_value": 6.703343, "relative_strength": -9.141134, "rate_of_change": 0.0, "market_dynamics": -0.545186, "expectation": {"probability": 14.7188, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 7.087948, "high": 7.087948, "low": 7.087948, "close": 7.087948, "volume": 0}, "trend_line": 7.087948, "activity_lines": {"activity_5": 7.087948, "activity_10": 7.087948, "activity_20": 7.087948, "activity_30": 7.087948}, "trend_signal": 0, "fair_value": 6.709298, "relative_strength": -9.382933, "rate_of_change": 0.0, "market_dynamics": -0.535436, "expectation": {"probability": 14.521, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 7.087948, "high": 7.087948, "low": 7.087948, "close": 7.087948, "volume": 0}, "trend_line": 7.087948, "activity_lines": {"activity_5": 7.087948, "activity_10": 7.087948, "activity_20": 7.087948, "activity_30": 7.087948}, "trend_signal": 0, "fair_value": 6.716303, "relative_strength": -12.625021, "rate_of_change": 0.0, "market_dynamics": -0.526892, "expectation": {"probability": 14.9108, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 7.087948, "high": 7.087948, "low": 7.087948, "close": 7.087948, "volume": 0}, "trend_line": 7.087948, "activity_lines": {"activity_5": 7.087948, "activity_10": 7.087948, "activity_20": 7.087948, "activity_30": 7.087948}, "trend_signal": 0, "fair_value": 6.723098, "relative_strength": -9.920651, "rate_of_change": 0.0, "market_dynamics": -0.519373, "expectation": {"probability": 14.717, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 7.087948, "high": 7.087948, "low": 7.087948, "close": 7.087948, "volume": 0}, "trend_line": 7.087948, "activity_lines": {"activity_5": 7.087948, "activity_10": 7.087948, "activity_20": 7.087948, "activity_30": 7.087948}, "trend_signal": 0, "fair_value": 6.729053, "relative_strength": -11.651788, "rate_of_change": 0.0, "market_dynamics": -0.512729, "expectation": {"probability": 14.1372, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 7.087948, "high": 7.087948, "low": 7.087948, "close": 7.087948, "volume": 0}, "trend_line": 7.087948, "activity_lines": {"activity_5": 7.087948, "activity_10": 7.087948, "activity_20": 7.087948, "activity_30": 7.087948}, "trend_signal": 0, "fair_value": 6.734798, "relative_strength": -13.059807, "rate_of_change": 0.0, "market_dynamics": -0.50684, "expectation": {"probability": 13.4242, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 7.087948, "high": 7.087948, "low": 7.087948, "close": 7.087948, "volume": 0}, "trend_line": 7.087948, "activity_lines": {"activity_5": 7.087948, "activity_10": 7.087948, "activity_20": 7.087948, "activity_30": 7.087948}, "trend_signal": 0, "fair_value": 6.740333, "relative_strength": -12.097233, "rate_of_change": 0.0, "market_dynamics": -0.501603, "expectation": {"probability": 12.7206, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 7.087948, "high": 7.087948, "low": 7.087948, "close": 7.087948, "volume": 0}, "trend_line": 7.087948, "activity_lines": {"activity_5": 7.087948, "activity_10": 7.087948, "activity_20": 7.087948, "activity_30": 7.087948}, "trend_signal": 0, "fair_value": 6.745238, "relative_strength": -12.37071, "rate_of_change": 0.0, "market_dynamics": -0.496934, "expectation": {"probability": 12.0261, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 7.087948, "high": 7.087948, "low": 7.087948, "close": 7.087948, "volume": 0}, "trend_line": 7.087948, "activity_lines": {"activity_5": 7.087948, "activity_10": 7.087948, "activity_20": 7.087948, "activity_30": 7.087948}, "trend_signal": 0, "fair_value": 6.749723, "relative_strength": -12.678907, "rate_of_change": 0.0, "market_dynamics": -0.492761, "expectation": {"probability": 11.3406, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 7.087948, "high": 7.087948, "low": 7.087948, "close": 7.087948, "volume": 0}, "trend_line": 7.087948, "activity_lines": {"activity_5": 7.087948, "activity_10": 7.087948, "activity_20": 7.087948, "activity_30": 7.087948}, "trend_signal": 0, "fair_value": 6.753998, "relative_strength": -9.15167, "rate_of_change": 0.0, "market_dynamics": -0.489024, "expectation": {"probability": 10.4208, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 7.087948, "high": 7.087948, "low": 7.087948, "close": 7.087948, "volume": 0}, "trend_line": 7.087948, "activity_lines": {"activity_5": 7.087948, "activity_10": 7.087948, "activity_20": 7.087948, "activity_30": 7.087948}, "trend_signal": 0, "fair_value": 6.759113, "relative_strength": -9.179656, "rate_of_change": 0.0, "market_dynamics": -0.485671, "expectation": {"probability": 10.293, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 7.087948, "high": 7.087948, "low": 7.087948, "close": 7.087948, "volume": 0}, "trend_line": 7.087948, "activity_lines": {"activity_5": 7.087948, "activity_10": 7.087948, "activity_20": 7.087948, "activity_30": 7.087948}, "trend_signal": 0, "fair_value": 6.764438, "relative_strength": -8.216844, "rate_of_change": 0.0, "market_dynamics": -0.482656, "expectation": {"probability": 10.1682, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 7.087948, "high": 7.492552, "low": 7.087948, "close": 7.492552, "volume": 0}, "trend_line": 7.101435, "activity_lines": {"activity_5": 7.222816, "activity_10": 7.161512, "activity_20": 7.126482, "activity_30": 7.114051}, "trend_signal": 1, "fair_value": 6.772566, "relative_strength": -3.451847, "rate_of_change": 0.1902807413372738, "market_dynamics": -0.061008, "expectation": {"probability": 11.5331, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 7.492552, "high": 7.492552, "low": 7.492552, "close": 7.492552, "volume": 0}, "trend_line": 7.114922, "activity_lines": {"activity_5": 7.33071, "activity_10": 7.22772, "activity_20": 7.163089, "activity_30": 7.139285}, "trend_signal": 1, "fair_value": 6.781115, "relative_strength": -5.18054, "rate_of_change": 0.18991936136850626, "market_dynamics": 0.359853, "expectation": {"probability": 12.4766, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 7.492552, "high": 7.492552, "low": 7.492552, "close": 7.492552, "volume": 0}, "trend_line": 7.128408, "activity_lines": {"activity_5": 7.411631, "activity_10": 7.286572, "activity_20": 7.197769, "activity_30": 7.163648}, "trend_signal": 1, "fair_value": 6.789453, "relative_strength": -3.614817, "rate_of_change": 0.18954529649095705, "market_dynamics": 0.765181, "expectation": {"probability": 12.3151, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 7.492552, "high": 7.492552, "low": 7.492552, "close": 7.492552, "volume": 0}, "trend_line": 7.141895, "activity_lines": {"activity_5": 7.465578, "activity_10": 7.338067, "activity_20": 7.230523, "activity_30": 7.187141}, "trend_signal": 1, "fair_value": 6.797792, "relative_strength": -4.131647, "rate_of_change": 0.189200730373452, "market_dynamics": 1.147704, "expectation": {"probability": 12.2381, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 7.492552, "high": 7.492552, "low": 7.492552, "close": 7.492552, "volume": 0}, "trend_line": 7.155382, "activity_lines": {"activity_5": 7.492552, "activity_10": 7.382205, "activity_20": 7.26135, "activity_30": 7.209764}, "trend_signal": 1, "fair_value": 6.80592, "relative_strength": 0.447265, "rate_of_change": 0.18884343721099892, "market_dynamics": 1.09438, "expectation": {"probability": 14.955, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7.492552, "high": 7.492552, "low": 7.492552, "close": 7.492552, "volume": 0}, "trend_line": 7.168869, "activity_lines": {"activity_5": 7.492552, "activity_10": 7.418988, "activity_20": 7.29025, "activity_30": 7.231517}, "trend_signal": 1, "fair_value": 6.814049, "relative_strength": 0.902587, "rate_of_change": 0.1884874909543555, "market_dynamics": 1.018445, "expectation": {"probability": 14.8746, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7.492552, "high": 7.492552, "low": 7.492552, "close": 7.492552, "volume": 0}, "trend_line": 7.182356, "activity_lines": {"activity_5": 7.492552, "activity_10": 7.448413, "activity_20": 7.317224, "activity_30": 7.2524}, "trend_signal": 1, "fair_value": 6.822387, "relative_strength": -1.747153, "rate_of_change": 0.18813288400165315, "market_dynamics": 0.937196, "expectation": {"probability": 11.3316, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7.492552, "high": 7.492552, "low": 7.492552, "close": 7.492552, "volume": 0}, "trend_line": 7.195842, "activity_lines": {"activity_5": 7.492552, "activity_10": 7.470483, "activity_20": 7.342271, "activity_30": 7.272413}, "trend_signal": 1, "fair_value": 6.830726, "relative_strength": -4.358211, "rate_of_change": 0.18776568580002778, "market_dynamics": 0.859029, "expectation": {"probability": 11.2828, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7.492552, "high": 7.492552, "low": 7.492552, "close": 7.492552, "volume": 0}, "trend_line": 7.209329, "activity_lines": {"activity_5": 7.492552, "activity_10": 7.485196, "activity_20": 7.365391, "activity_30": 7.291555}, "trend_signal": 1, "fair_value": 6.838224, "relative_strength": -5.152612, "rate_of_change": 0.1874276839319217, "market_dynamics": 0.777825, "expectation": {"probability": 10.6952, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7.492552, "high": 7.492552, "low": 7.492552, "close": 7.492552, "volume": 0}, "trend_line": 7.222816, "activity_lines": {"activity_5": 7.492552, "activity_10": 7.492552, "activity_20": 7.386584, "activity_30": 7.309828}, "trend_signal": 1, "fair_value": 6.845723, "relative_strength": -2.977089, "rate_of_change": 0.18707704975039402, "market_dynamics": 0.698125, "expectation": {"probability": 10.6534, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7.492552, "high": 7.492552, "low": 7.492552, "close": 7.492552, "volume": 0}, "trend_line": 7.236303, "activity_lines": {"activity_5": 7.492552, "activity_10": 7.492552, "activity_20": 7.405851, "activity_30": 7.32723}, "trend_signal": 1, "fair_value": 6.853011, "relative_strength": -5.820691, "rate_of_change": 0.18672772503135163, "market_dynamics": 0.613983, "expectation": {"probability": 10.0636, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7.492552, "high": 7.492552, "low": 7.492552, "close": 7.492552, "volume": 0}, "trend_line": 7.24979, "activity_lines": {"activity_5": 7.492552, "activity_10": 7.492552, "activity_20": 7.423191, "activity_30": 7.343762}, "trend_signal": 1, "fair_value": 6.86009, "relative_strength": -7.247638, "rate_of_change": 0.1863797024530286, "market_dynamics": 0.51884, "expectation": {"probability": 9.1453, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 7.492552, "high": 7.492552, "low": 7.492552, "close": 7.492552, "volume": 0}, "trend_line": 7.263276, "activity_lines": {"activity_5": 7.492552, "activity_10": 7.492552, "activity_20": 7.438605, "activity_30": 7.359424}, "trend_signal": 1, "fair_value": 6.867379, "relative_strength": -8.589199, "rate_of_change": 0.18601918124525443, "market_dynamics": 0.405823, "expectation": {"probability": 9.1292, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 7.492552, "high": 7.492552, "low": 7.492552, "close": 7.492552, "volume": 0}, "trend_line": 7.276763, "activity_lines": {"activity_5": 7.492552, "activity_10": 7.492552, "activity_20": 7.452092, "activity_30": 7.374216}, "trend_signal": 1, "fair_value": 6.875927, "relative_strength": -5.83892, "rate_of_change": 0.18568756026894176, "market_dynamics": 0.270513, "expectation": {"probability": 9.2885, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 7.492552, "high": 10.758536, "low": 7.492552, "close": 10.758536, "volume": 1000}, "trend_line": 7.399116, "activity_lines": {"activity_5": 8.581213, "activity_10": 8.086367, "activity_20": 7.774698, "activity_30": 7.598847}, "trend_signal": 1, "fair_value": 6.904991, "relative_strength": 33.937081, "rate_of_change": 1.6814207086310269, "market_dynamics": 0.459102, "expectation": {"probability": 13.6, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 10.681689, "high": 10.758536, "low": 10.681689, "close": 10.758536, "volume": 2}, "trend_line": 7.521469, "activity_lines": {"activity_5": 9.452142, "activity_10": 8.620801, "activity_20": 8.079825, "activity_30": 7.815583}, "trend_signal": 1, "fair_value": 6.933846, "relative_strength": 31.201092, "rate_of_change": 1.653616459047263, "market_dynamics": 0.655503, "expectation": {"probability": 13.0091, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 10.758536, "high": 10.758536, "low": 10.681689, "close": 10.758536, "volume": 14736}, "trend_line": 7.643822, "activity_lines": {"activity_5": 10.105339, "activity_10": 9.095853, "activity_20": 8.367473, "activity_30": 8.024427}, "trend_signal": 1, "fair_value": 6.96291, "relative_strength": 32.024498, "rate_of_change": 1.6267168022629674, "market_dynamics": 0.902669, "expectation": {"probability": 12.9339, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 10.758536, "high": 10.758536, "low": 10.758536, "close": 10.758536, "volume": 13}, "trend_line": 7.766175, "activity_lines": {"activity_5": 10.540804, "activity_10": 9.511524, "activity_20": 8.637642, "activity_30": 8.225376}, "trend_signal": 1, "fair_value": 6.991974, "relative_strength": 31.15149, "rate_of_change": 1.6006782994161755, "market_dynamics": 1.148028, "expectation": {"probability": 12.8437, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 10.758536, "high": 10.758536, "low": 10.758536, "close": 10.758536, "volume": 25}, "trend_line": 7.888528, "activity_lines": {"activity_5": 10.758536, "activity_10": 9.867813, "activity_20": 8.890333, "activity_30": 8.418431}, "trend_signal": 1, "fair_value": 7.021039, "relative_strength": 33.80966, "rate_of_change": 1.5754602490930267, "market_dynamics": 1.07603, "expectation": {"probability": 12.6823, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 10.758536, "high": 10.758536, "low": 10.681689, "close": 10.758536, "volume": 21584}, "trend_line": 8.010881, "activity_lines": {"activity_5": 10.758536, "activity_10": 10.164721, "activity_20": 9.125544, "activity_30": 8.603593}, "trend_signal": 1, "fair_value": 7.049893, "relative_strength": 32.115719, "rate_of_change": 1.5510244750351332, "market_dynamics": 1.052164, "expectation": {"probability": 12.4503, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 10.758536, "high": 10.758536, "low": 10.758536, "close": 10.758536, "volume": 1000}, "trend_line": 8.133234, "activity_lines": {"activity_5": 10.758536, "activity_10": 10.402247, "activity_20": 9.343276, "activity_30": 8.780861}, "trend_signal": 1, "fair_value": 7.078957, "relative_strength": 31.125129, "rate_of_change": 1.5273351333018226, "market_dynamics": 0.953823, "expectation": {"probability": 12.3035, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 10.758536, "high": 10.758536, "low": 10.681689, "close": 10.681689, "volume": 1201}, "trend_line": 8.253025, "activity_lines": {"activity_5": 10.73292, "activity_10": 10.566419, "activity_20": 9.538137, "activity_30": 8.945278}, "trend_signal": 1, "fair_value": 7.107529, "relative_strength": 29.585626, "rate_of_change": 1.4728581521200463, "market_dynamics": 0.960391, "expectation": {"probability": 13.198, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 10.604843, "high": 10.835383, "low": 10.604843, "close": 10.681689, "volume": 12290}, "trend_line": 8.372816, "activity_lines": {"activity_5": 10.712428, "activity_10": 10.672607, "activity_20": 9.717812, "activity_30": 9.101966}, "trend_signal": 1, "fair_value": 7.135681, "relative_strength": 24.315672, "rate_of_change": 1.4514799119111006, "market_dynamics": 0.987675, "expectation": {"probability": 11.5757, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 10.604843, "high": 10.758536, "low": 10.604843, "close": 10.758536, "volume": 25339}, "trend_line": 8.495169, "activity_lines": {"activity_5": 10.722674, "activity_10": 10.734783, "activity_20": 9.88962, "activity_30": 9.255883}, "trend_signal": 1, "fair_value": 7.164745, "relative_strength": 27.881098, "rate_of_change": 1.4613124186653614, "market_dynamics": 0.973462, "expectation": {"probability": 12.8382, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 10.681689, "high": 10.758536, "low": 10.681689, "close": 10.681689, "volume": 3812}, "trend_line": 8.614961, "activity_lines": {"activity_5": 10.707305, "activity_10": 10.723606, "activity_20": 10.038556, "activity_30": 9.396949}, "trend_signal": 1, "fair_value": 7.194367, "relative_strength": 29.320105, "rate_of_change": 1.4101190923923768, "market_dynamics": 0.951683, "expectation": {"probability": 14.1304, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 10.681689, "high": 11.024758, "low": 10.681689, "close": 11.024758, "volume": 2183}, "trend_line": 8.746188, "activity_lines": {"activity_5": 10.811415, "activity_10": 10.776201, "activity_20": 10.204979, "activity_30": 9.55242}, "trend_signal": 1, "fair_value": 7.225348, "relative_strength": 31.833818, "rate_of_change": 1.5232454331482277, "market_dynamics": 0.849226, "expectation": {"probability": 13.7321, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 10.933644, "high": 11.206985, "low": 10.933644, "close": 11.115871, "volume": 2812}, "trend_line": 8.880452, "activity_lines": {"activity_5": 10.928148, "activity_10": 10.840522, "activity_20": 10.363259, "activity_30": 9.705302}, "trend_signal": 1, "fair_value": 7.256703, "relative_strength": 30.66491, "rate_of_change": 1.5351144978818194, "market_dynamics": 0.720373, "expectation": {"probability": 14.7921, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 11.115871, "high": 11.389213, "low": 11.115871, "close": 11.389213, "volume": 1159}, "trend_line": 9.023827, "activity_lines": {"activity_5": 11.107049, "activity_10": 10.948045, "activity_20": 10.530318, "activity_30": 9.867158}, "trend_signal": 1, "fair_value": 7.28981, "relative_strength": 32.148178, "rate_of_change": 1.6145011537701086, "market_dynamics": 0.580326, "expectation": {"probability": 16.0224, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 11.480327, "high": 12.664804, "low": 11.480327, "close": 12.664804, "volume": 11698}, "trend_line": 9.209723, "activity_lines": {"activity_5": 11.663979, "activity_10": 11.276027, "activity_20": 10.800307, "activity_30": 10.10206}, "trend_signal": 1, "fair_value": 7.331094, "relative_strength": 43.250995, "rate_of_change": 2.0600572240580366, "market_dynamics": 0.659898, "expectation": {"probability": 17.2176, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 12.664804, "high": 12.847033, "low": 12.664804, "close": 12.847033, "volume": 6200}, "trend_line": 9.401692, "activity_lines": {"activity_5": 12.154568, "activity_10": 11.602482, "activity_20": 11.063021, "activity_30": 10.336725}, "trend_signal": 1, "fair_value": 7.373546, "relative_strength": 43.176516, "rate_of_change": 2.0844166540079465, "market_dynamics": 0.756171, "expectation": {"probability": 18.3794, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 12.847033, "high": 12.847033, "low": 12.847033, "close": 12.847033, "volume": 12}, "trend_line": 9.580175, "activity_lines": {"activity_5": 12.5008, "activity_10": 11.890964, "activity_20": 11.300237, "activity_30": 10.559005}, "trend_signal": 1, "fair_value": 7.415998, "relative_strength": 37.524329, "rate_of_change": 1.8984136047000895, "market_dynamics": 0.84384, "expectation": {"probability": 16.6546, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 12.847033, "high": 12.847033, "low": 12.847033, "close": 12.847033, "volume": 10}, "trend_line": 9.758657, "activity_lines": {"activity_5": 12.725548, "activity_10": 12.141473, "activity_20": 11.511956, "activity_30": 10.76977}, "trend_signal": 1, "fair_value": 7.45824, "relative_strength": 33.05242, "rate_of_change": 1.863034861054197, "market_dynamics": 0.951694, "expectation": {"probability": 16.0489, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 12.847033, "high": 12.938146, "low": 12.847033, "close": 12.847033, "volume": 7}, "trend_line": 9.93714, "activity_lines": {"activity_5": 12.834884, "activity_10": 12.352612, "activity_20": 11.698177, "activity_30": 10.96902}, "trend_signal": 1, "fair_value": 7.500692, "relative_strength": 29.411185, "rate_of_change": 1.8289709331929582, "market_dynamics": 0.897742, "expectation": {"probability": 16.136, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 12.847033, "high": 12.938146, "low": 12.847033, "close": 12.938146, "volume": 200}, "trend_line": 10.11866, "activity_lines": {"activity_5": 12.877404, "activity_10": 12.540948, "activity_20": 11.867578, "activity_30": 11.162633}, "trend_signal": 1, "fair_value": 7.543519, "relative_strength": 29.397319, "rate_of_change": 1.8266825263607116, "market_dynamics": 0.840414, "expectation": {"probability": 18.5201, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 12.938146, "high": 12.938146, "low": 12.847032, "close": 12.938146, "volume": 302}, "trend_line": 10.30018, "activity_lines": {"activity_5": 12.901701, "activity_10": 12.689654, "activity_20": 12.011048, "activity_30": 11.344536}, "trend_signal": 1, "fair_value": 7.586345, "relative_strength": 24.741235, "rate_of_change": 1.793913423318888, "market_dynamics": 0.798875, "expectation": {"probability": 16.4301, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 13.02926, "high": 13.02926, "low": 12.938146, "close": 13.02926, "volume": 393}, "trend_line": 10.484737, "activity_lines": {"activity_5": 12.950295, "activity_10": 12.8139, "activity_20": 12.152816, "activity_30": 11.520605}, "trend_signal": 1, "fair_value": 7.629755, "relative_strength": 25.557638, "rate_of_change": 1.791784221246635, "market_dynamics": 0.773449, "expectation": {"probability": 19.5133, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 12.938146, "high": 13.02926, "low": 12.938146, "close": 13.02926, "volume": 27541}, "trend_line": 10.669294, "activity_lines": {"activity_5": 12.98674, "activity_10": 12.901701, "activity_20": 12.283771, "activity_30": 11.684768}, "trend_signal": 1, "fair_value": 7.672955, "relative_strength": 26.950845, "rate_of_change": 1.7602444391308991, "market_dynamics": 0.787301, "expectation": {"probability": 16.7491, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 13.02926, "high": 13.02926, "low": 12.938146, "close": 12.938146, "volume": 984}, "trend_line": 10.850813, "activity_lines": {"activity_5": 12.980666, "activity_10": 12.938146, "activity_20": 12.395236, "activity_30": 11.831146}, "trend_signal": 1, "fair_value": 7.715361, "relative_strength": 21.850878, "rate_of_change": 1.7013215682312226, "market_dynamics": 0.647801, "expectation": {"probability": 18.3755, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 12.938146, "high": 12.938146, "low": 12.938146, "close": 12.938146, "volume": 3039}, "trend_line": 11.032333, "activity_lines": {"activity_5": 12.968517, "activity_10": 12.946429, "activity_20": 12.496321, "activity_30": 11.965812}, "trend_signal": 1, "fair_value": 7.756508, "relative_strength": 21.25171, "rate_of_change": 1.6728700420880815, "market_dynamics": 0.48669, "expectation": {"probability": 15.0685, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 12.938146, "high": 13.120373, "low": 12.938146, "close": 13.02926, "volume": 2338}, "trend_line": 11.21689, "activity_lines": {"activity_5": 12.98674, "activity_10": 12.966309, "activity_20": 12.595705, "activity_30": 12.094646}, "trend_signal": 1, "fair_value": 7.798238, "relative_strength": 29.585583, "rate_of_change": 1.6728737248957213, "market_dynamics": 0.272658, "expectation": {"probability": 17.5401, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 13.02926, "high": 13.02926, "low": 12.847033, "close": 12.938146, "volume": 3360}, "trend_line": 11.39841, "activity_lines": {"activity_5": 12.968517, "activity_10": 12.966309, "activity_20": 12.675599, "activity_30": 12.205695}, "trend_signal": 1, "fair_value": 7.838754, "relative_strength": 28.909982, "rate_of_change": 1.6182738709214481, "market_dynamics": -0.039953, "expectation": {"probability": 16.156, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 12.938146, "high": 12.938146, "low": 12.847033, "close": 12.847033, "volume": 1000}, "trend_line": 11.576893, "activity_lines": {"activity_5": 12.925998, "activity_10": 12.948086, "activity_20": 12.736436, "activity_30": 12.299155}, "trend_signal": 1, "fair_value": 7.878686, "relative_strength": 20.790343, "rate_of_change": 1.5658587469655851, "market_dynamics": -0.292933, "expectation": {"probability": 16.156, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 12.938146, "high": 13.02926, "low": 12.938146, "close": 12.938146, "volume": 3710}, "trend_line": 11.758412, "activity_lines": {"activity_5": 12.925998, "activity_10": 12.946429, "activity_20": 12.795639, "activity_30": 12.386977}, "trend_signal": 1, "fair_value": 7.918782, "relative_strength": 16.75482, "rate_of_change": 1.5679422795045246, "market_dynamics": -0.500697, "expectation": {"probability": 15.5525, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 12.847033, "high": 12.847033, "low": 12.847033, "close": 12.847033, "volume": 15913}, "trend_line": 11.936895, "activity_lines": {"activity_5": 12.895627, "activity_10": 12.92655, "activity_20": 12.83542, "activity_30": 12.457211}, "trend_signal": 1, "fair_value": 7.95718, "relative_strength": 14.343143, "rate_of_change": 1.517917555533859, "market_dynamics": -0.660008, "expectation": {"probability": 15.5014, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 12.847033, "high": 12.938146, "low": 12.847033, "close": 12.938146, "volume": 350}, "trend_line": 12.009549, "activity_lines": {"activity_5": 12.901701, "activity_10": 12.924893, "activity_20": 12.873933, "activity_30": 12.521808}, "trend_signal": 1, "fair_value": 7.995057, "relative_strength": 13.415936, "rate_of_change": 0.6086507420899656, "market_dynamics": -0.786, "expectation": {"probability": 14.5644, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 13.02926, "high": 13.211487, "low": 12.938146, "close": 13.211487, "volume": 896}, "trend_line": 12.091314, "activity_lines": {"activity_5": 13.004963, "activity_10": 12.972935, "activity_20": 12.927733, "activity_30": 12.599352}, "trend_signal": 1, "fair_value": 8.035128, "relative_strength": 10.815106, "rate_of_change": 0.6808332269596531, "market_dynamics": -0.76273, "expectation": {"probability": 15.7085, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 13.120373, "high": 13.120373, "low": 13.02926, "close": 13.02926, "volume": 1326}, "trend_line": 12.167005, "activity_lines": {"activity_5": 13.02926, "activity_10": 12.984531, "activity_20": 12.953766, "activity_30": 12.659865}, "trend_signal": 1, "fair_value": 8.074031, "relative_strength": 8.258873, "rate_of_change": 0.6259948257071073, "market_dynamics": -0.782534, "expectation": {"probability": 17.0397, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 13.02926, "high": 13.302601, "low": 13.02926, "close": 13.302601, "volume": 4335}, "trend_line": 12.251807, "activity_lines": {"activity_5": 13.132522, "activity_10": 13.045826, "activity_20": 12.996719, "activity_30": 12.733129}, "trend_signal": 1, "fair_value": 8.114686, "relative_strength": 9.380505, "rate_of_change": 0.6969833578600472, "market_dynamics": -0.732977, "expectation": {"probability": 16.9583, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 13.211487, "high": 13.211487, "low": 13.120373, "close": 13.211487, "volume": 1546}, "trend_line": 12.333572, "activity_lines": {"activity_5": 13.181116, "activity_10": 13.083928, "activity_20": 13.021884, "activity_30": 12.795044}, "trend_signal": 1, "fair_value": 8.155199, "relative_strength": 7.170562, "rate_of_change": 0.6673709437310004, "market_dynamics": -0.697339, "expectation": {"probability": 18.372, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 13.211487, "high": 13.302601, "low": 13.120373, "close": 13.211487, "volume": 109}, "trend_line": 12.415337, "activity_lines": {"activity_5": 13.205413, "activity_10": 13.11706, "activity_20": 13.044445, "activity_30": 12.851684}, "trend_signal": 1, "fair_value": 8.195712, "relative_strength": 9.02796, "rate_of_change": 0.6629466305462762, "market_dynamics": -0.726902, "expectation": {"probability": 14.2669, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 13.211487, "high": 13.302601, "low": 13.211487, "close": 13.302601, "volume": 353}, "trend_line": 12.500139, "activity_lines": {"activity_5": 13.241858, "activity_10": 13.163445, "activity_20": 13.073949, "activity_30": 12.908927}, "trend_signal": 1, "fair_value": 8.236808, "relative_strength": 9.489219, "rate_of_change": 0.6830422726342555, "market_dynamics": -0.682031, "expectation": {"probability": 17.9635, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 13.211487, "high": 13.484828, "low": 13.211487, "close": 13.484828, "volume": 650}, "trend_line": 12.593577, "activity_lines": {"activity_5": 13.332972, "activity_10": 13.236336, "activity_20": 13.118638, "activity_30": 12.972455}, "trend_signal": 1, "fair_value": 8.279073, "relative_strength": 9.284886, "rate_of_change": 0.7474956878479433, "market_dynamics": -0.597618, "expectation": {"probability": 19.0772, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 13.484828, "high": 13.667056, "low": 13.484828, "close": 13.667056, "volume": 535}, "trend_line": 12.693089, "activity_lines": {"activity_5": 13.454457, "activity_10": 13.330763, "activity_20": 13.177645, "activity_30": 13.041712}, "trend_signal": 1, "fair_value": 8.322507, "relative_strength": 10.015261, "rate_of_change": 0.7901805817362351, "market_dynamics": -0.428541, "expectation": {"probability": 20.3622, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 13.667056, "high": 13.667056, "low": 13.667056, "close": 13.667056, "volume": 1000}, "trend_line": 12.79004, "activity_lines": {"activity_5": 13.551645, "activity_10": 13.411937, "activity_20": 13.232747, "activity_30": 13.104548}, "trend_signal": 1, "fair_value": 8.36594, "relative_strength": 9.001005, "rate_of_change": 0.7638093453847121, "market_dynamics": -0.235868, "expectation": {"probability": 16.9737, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 13.02926, "high": 13.6, "low": 12.847033, "close": 13.6, "volume": 40435}, "trend_line": 12.887317, "activity_lines": {"activity_5": 13.59611, "activity_10": 13.46601, "activity_20": 13.277992, "activity_30": 13.156804}, "trend_signal": 1, "fair_value": 8.408943, "relative_strength": 7.935369, "rate_of_change": 0.7605683797705094, "market_dynamics": -0.029027, "expectation": {"probability": 21.5756, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 13.9, "high": 14.7, "low": 13.9, "close": 14.6, "volume": 1929}, "trend_line": 13.006492, "activity_lines": {"activity_5": 13.948007, "activity_10": 13.689867, "activity_20": 13.415323, "activity_30": 13.267299}, "trend_signal": 1, "fair_value": 8.458357, "relative_strength": 12.995851, "rate_of_change": 0.9247463998906852, "market_dynamics": 0.206565, "expectation": {"probability": 21.1572, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 14.6, "high": 14.8, "low": 14.6, "close": 14.8, "volume": 1350}, "trend_line": 13.129296, "activity_lines": {"activity_5": 14.280078, "activity_10": 13.924842, "activity_20": 13.564222, "activity_30": 13.38301}, "trend_signal": 1, "fair_value": 8.50861, "relative_strength": 14.601146, "rate_of_change": 0.9441746475529325, "market_dynamics": 0.448184, "expectation": {"probability": 21.2041, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 14.7, "high": 14.7, "low": 14.7, "close": 14.7, "volume": 1105}, "trend_line": 13.239656, "activity_lines": {"activity_5": 14.491137, "activity_10": 14.10944, "activity_20": 13.695166, "activity_30": 13.484345}, "trend_signal": 1, "fair_value": 8.558223, "relative_strength": 7.814407, "rate_of_change": 0.8405629669709633, "market_dynamics": 0.689827, "expectation": {"probability": 22.8867, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 14.7, "high": 14.7, "low": 14.6, "close": 14.7, "volume": 225}, "trend_line": 13.307495, "activity_lines": {"activity_5": 14.633333, "activity_10": 14.26863, "activity_20": 13.817719, "activity_30": 13.578561}, "trend_signal": 1, "fair_value": 8.607836, "relative_strength": 4.0179, "rate_of_change": 0.5123924669946055, "market_dynamics": 0.860497, "expectation": {"probability": 18.9278, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 14.7, "high": 14.8, "low": 14.7, "close": 14.7, "volume": 2005}, "trend_line": 13.369261, "activity_lines": {"activity_5": 14.706667, "activity_10": 14.400757, "activity_20": 13.931883, "activity_30": 13.6684}, "trend_signal": 1, "fair_value": 8.657891, "relative_strength": 2.590562, "rate_of_change": 0.46414445393367, "market_dynamics": 0.872016, "expectation": {"probability": 18.8933, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 14.7, "high": 14.7, "low": 14.6, "close": 14.7, "volume": 3}, "trend_line": 13.431027, "activity_lines": {"activity_5": 14.706667, "activity_10": 14.50582, "activity_20": 14.038091, "activity_30": 13.754254}, "trend_signal": 1, "fair_value": 8.708829, "relative_strength": 5.047069, "rate_of_change": 0.4620001060642053, "market_dynamics": 0.841692, "expectation": {"probability": 18.8248, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 14.8, "high": 14.8, "low": 14.7, "close": 14.7, "volume": 716}, "trend_line": 13.492792, "activity_lines": {"activity_5": 14.7, "activity_10": 14.585476, "activity_20": 14.135909, "activity_30": 13.836123}, "trend_signal": 1, "fair_value": 8.759767, "relative_strength": 4.959838, "rate_of_change": 0.45986803540786125, "market_dynamics": 0.780846, "expectation": {"probability": 18.7907, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 14.7, "high": 14.7, "low": 14.6, "close": 14.7, "volume": 922}, "trend_line": 13.554558, "activity_lines": {"activity_5": 14.7, "activity_10": 14.643037, "activity_20": 14.224903, "activity_30": 13.914008}, "trend_signal": 1, "fair_value": 8.810705, "relative_strength": 1.182675, "rate_of_change": 0.4577703413793115, "market_dynamics": 0.734163, "expectation": {"probability": 18.7568, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 14.7, "high": 14.7, "low": 14.7, "close": 14.7, "volume": 492}, "trend_line": 13.613286, "activity_lines": {"activity_5": 14.7, "activity_10": 14.681818, "activity_20": 14.305507, "activity_30": 13.987907}, "trend_signal": 1, "fair_value": 8.861643, "relative_strength": 0.831997, "rate_of_change": 0.43327122876305024, "market_dynamics": 0.675248, "expectation": {"probability": 18.7229, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 14.7, "high": 14.7, "low": 14.7, "close": 14.7, "volume": 844}, "trend_line": 13.672015, "activity_lines": {"activity_5": 14.7, "activity_10": 14.701818, "activity_20": 14.377288, "activity_30": 14.058018}, "trend_signal": 1, "fair_value": 8.913023, "relative_strength": -0.421874, "rate_of_change": 0.4314094334020426, "market_dynamics": 0.586363, "expectation": {"probability": 13.972, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 14.7, "high": 14.7, "low": 14.7, "close": 14.7, "volume": 600}, "trend_line": 13.727706, "activity_lines": {"activity_5": 14.7, "activity_10": 14.701818, "activity_20": 14.440679, "activity_30": 14.12434}, "trend_signal": 1, "fair_value": 8.964624, "relative_strength": -2.507435, "rate_of_change": 0.40733571459656454, "market_dynamics": 0.474144, "expectation": {"probability": 13.8573, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 14.7, "high": 14.7, "low": 14.7, "close": 14.7, "volume": 510}, "trend_line": 13.783397, "activity_lines": {"activity_5": 14.7, "activity_10": 14.7, "activity_20": 14.496982, "activity_30": 14.187068}, "trend_signal": 1, "fair_value": 9.016003, "relative_strength": -1.885465, "rate_of_change": 0.4056832219454676, "market_dynamics": 0.293046, "expectation": {"probability": 13.723, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 14.7, "high": 14.7, "low": 14.5, "close": 14.5, "volume": 1976}, "trend_line": 13.835459, "activity_lines": {"activity_5": 14.633333, "activity_10": 14.663636, "activity_20": 14.526282, "activity_30": 14.233301}, "trend_signal": 1, "fair_value": 9.066101, "relative_strength": -4.045245, "rate_of_change": 0.37771530487005045, "market_dynamics": -0.042239, "expectation": {"probability": 16.3208, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 14.4, "high": 14.6, "low": 14.4, "close": 14.6, "volume": 590}, "trend_line": 13.890854, "activity_lines": {"activity_5": 14.613333, "activity_10": 14.649091, "activity_20": 14.559403, "activity_30": 14.282626}, "trend_signal": 1, "fair_value": 9.116619, "relative_strength": -4.987938, "rate_of_change": 0.40038425902602126, "market_dynamics": -0.337621, "expectation": {"probability": 16.4214, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 14.5, "high": 14.6, "low": 14.5, "close": 14.6, "volume": 1646}, "trend_line": 13.943212, "activity_lines": {"activity_5": 14.6, "activity_10": 14.636364, "activity_20": 14.585913, "activity_30": 14.328377}, "trend_signal": 1, "fair_value": 9.167137, "relative_strength": -6.006037, "rate_of_change": 0.37692426973893534, "market_dynamics": -0.607446, "expectation": {"probability": 13.7195, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 14.6, "high": 14.6, "low": 14.6, "close": 14.6, "volume": 120}, "trend_line": 13.998607, "activity_lines": {"activity_5": 14.593333, "activity_10": 14.625455, "activity_20": 14.60581, "activity_30": 14.370751}, "trend_signal": 1, "fair_value": 9.217655, "relative_strength": -5.205697, "rate_of_change": 0.3972900935594967, "market_dynamics": -0.834817, "expectation": {"probability": 13.6695, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 14.6, "high": 14.6, "low": 14.6, "close": 14.6, "volume": 90}, "trend_line": 14.05704, "activity_lines": {"activity_5": 14.593333, "activity_10": 14.616364, "activity_20": 14.619529, "activity_30": 14.40955}, "trend_signal": 1, "fair_value": 9.268173, "relative_strength": -7.725931, "rate_of_change": 0.417420104728998, "market_dynamics": -0.87512, "expectation": {"probability": 13.5993, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 14.6, "high": 14.6, "low": 14.6, "close": 14.6, "volume": 0}, "trend_line": 14.112435, "activity_lines": {"activity_5": 14.6, "activity_10": 14.609091, "activity_20": 14.627938, "activity_30": 14.44458}, "trend_signal": 1, "fair_value": 9.318691, "relative_strength": -4.669588, "rate_of_change": 0.39407300541222745, "market_dynamics": -0.927309, "expectation": {"probability": 13.5298, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 14.6, "high": 14.6, "low": 14.6, "close": 14.6, "volume": 220}, "trend_line": 14.170867, "activity_lines": {"activity_5": 14.6, "activity_10": 14.603636, "activity_20": 14.631905, "activity_30": 14.476036}, "trend_signal": 1, "fair_value": 9.369209, "relative_strength": -7.823228, "rate_of_change": 0.4140461940125841, "market_dynamics": -0.9449, "expectation": {"probability": 13.4811, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 14.5, "high": 14.5, "low": 14.0, "close": 14.1, "volume": 16871}, "trend_line": 14.209595, "activity_lines": {"activity_5": 14.433333, "activity_10": 14.509091, "activity_20": 14.58381, "activity_30": 14.471464}, "trend_signal": 1, "fair_value": 9.416522, "relative_strength": -12.600998, "rate_of_change": 0.2732930878541219, "market_dynamics": -0.935237, "expectation": {"probability": 11.8019, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 14.2, "high": 14.5, "low": 14.2, "close": 14.5, "volume": 1089}, "trend_line": 14.252546, "activity_lines": {"activity_5": 14.433333, "activity_10": 14.498182, "activity_20": 14.571429, "activity_30": 14.490199}, "trend_signal": 1, "fair_value": 9.466399, "relative_strength": -10.908544, "rate_of_change": 0.3022675874998577, "market_dynamics": -0.924933, "expectation": {"probability": 16.4174, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 14.6, "high": 15.1, "low": 14.4, "close": 15.1, "volume": 2026}, "trend_line": 14.321571, "activity_lines": {"activity_5": 14.64, "activity_10": 14.6, "activity_20": 14.616667, "activity_30": 14.544874}, "trend_signal": 1, "fair_value": 9.520122, "relative_strength": -8.8318, "rate_of_change": 0.4842994367462479, "market_dynamics": -0.686829, "expectation": {"probability": 17.0228, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 15.4, "high": 15.8, "low": 15.4, "close": 15.7, "volume": 1836}, "trend_line": 14.401484, "activity_lines": {"activity_5": 15.013333, "activity_10": 14.803636, "activity_20": 14.717619, "activity_30": 14.633805}, "trend_signal": 1, "fair_value": 9.577691, "relative_strength": -5.147259, "rate_of_change": 0.5579904606833946, "market_dynamics": -0.335056, "expectation": {"probability": 17.9441, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 15.8, "high": 15.9, "low": 15.8, "close": 15.8, "volume": 981}, "trend_line": 14.487768, "activity_lines": {"activity_5": 15.346667, "activity_10": 15.003636, "activity_20": 14.823333, "activity_30": 14.724032}, "trend_signal": 1, "fair_value": 9.635901, "relative_strength": -6.191601, "rate_of_change": 0.5991327004911502, "market_dynamics": 0.071429, "expectation": {"probability": 19.1923, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 15.7, "high": 15.7, "low": 15.2, "close": 15.3, "volume": 1580}, "trend_line": 14.557385, "activity_lines": {"activity_5": 15.433333, "activity_10": 15.090909, "activity_20": 14.87619, "activity_30": 14.776434}, "trend_signal": 1, "fair_value": 9.690906, "relative_strength": -9.777403, "rate_of_change": 0.4805226036198202, "market_dynamics": 0.385958, "expectation": {"probability": 19.8035, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 15.3, "high": 15.3, "low": 15.2, "close": 15.3, "volume": 32}, "trend_line": 14.623965, "activity_lines": {"activity_5": 15.44, "activity_10": 15.165455, "activity_20": 14.92619, "activity_30": 14.824344}, "trend_signal": 1, "fair_value": 9.745912, "relative_strength": -9.733327, "rate_of_change": 0.45736236281447584, "market_dynamics": 0.455169, "expectation": {"probability": 15.4999, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 15.3, "high": 15.4, "low": 15.3, "close": 15.3, "volume": 1652}, "trend_line": 14.68447, "activity_lines": {"activity_5": 15.393333, "activity_10": 15.227273, "activity_20": 14.973333, "activity_30": 14.86796}, "trend_signal": 1, "fair_value": 9.800917, "relative_strength": -8.508863, "rate_of_change": 0.41373868167763767, "market_dynamics": 0.424684, "expectation": {"probability": 15.4687, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 15.4, "high": 15.7, "low": 15.4, "close": 15.7, "volume": 1657}, "trend_line": 14.752235, "activity_lines": {"activity_5": 15.466667, "activity_10": 15.349091, "activity_20": 15.055714, "activity_30": 14.933478}, "trend_signal": 1, "fair_value": 9.858486, "relative_strength": -7.584232, "rate_of_change": 0.4614739244930284, "market_dynamics": 0.407165, "expectation": {"probability": 19.7674, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 15.6, "high": 15.8, "low": 15.6, "close": 15.8, "volume": 4247}, "trend_line": 14.823333, "activity_lines": {"activity_5": 15.573333, "activity_10": 15.469091, "activity_20": 15.142857, "activity_30": 15.001075}, "trend_signal": 1, "fair_value": 9.916696, "relative_strength": -7.070911, "rate_of_change": 0.48194731171242333, "market_dynamics": 0.507283, "expectation": {"probability": 20.6223, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 15.8, "high": 16.299999, "low": 15.8, "close": 16.1, "volume": 3701}, "trend_line": 14.906667, "activity_lines": {"activity_5": 15.78, "activity_10": 15.621818, "activity_20": 15.253333, "activity_30": 15.083441}, "trend_signal": 1, "fair_value": 9.97683, "relative_strength": -3.697414, "rate_of_change": 0.5621812584254883, "market_dynamics": 0.665611, "expectation": {"probability": 21.6109, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 16.200001, "high": 16.6, "low": 16.200001, "close": 16.6, "volume": 1586}, "trend_line": 14.973333, "activity_lines": {"activity_5": 16.1, "activity_10": 15.829091, "activity_20": 15.404762, "activity_30": 15.192688}, "trend_signal": 1, "fair_value": 10.040168, "relative_strength": -3.341584, "rate_of_change": 0.44722270914081375, "market_dynamics": 0.828245, "expectation": {"probability": 22.5876, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 16.700001, "high": 16.799999, "low": 16.700001, "close": 16.700001, "volume": 1853}, "trend_line": 15.036667, "activity_lines": {"activity_5": 16.366667, "activity_10": 16.016364, "activity_20": 15.556667, "activity_30": 15.304086}, "trend_signal": 1, "fair_value": 10.104148, "relative_strength": -3.56763, "rate_of_change": 0.4229786380894576, "market_dynamics": 0.93422, "expectation": {"probability": 23.5524, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 16.6, "high": 16.6, "low": 16.200001, "close": 16.5, "volume": 2940}, "trend_line": 15.096667, "activity_lines": {"activity_5": 16.473334, "activity_10": 16.138182, "activity_20": 15.68, "activity_30": 15.398495}, "trend_signal": 1, "fair_value": 10.166845, "relative_strength": 2.49016, "rate_of_change": 0.3990245976718145, "market_dynamics": 0.973821, "expectation": {"probability": 25.5797, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 16.299999, "high": 16.5, "low": 16.1, "close": 16.5, "volume": 4960}, "trend_line": 15.156667, "activity_lines": {"activity_5": 16.526667, "activity_10": 16.245455, "activity_20": 15.79381, "activity_30": 15.489032}, "trend_signal": 1, "fair_value": 10.229542, "relative_strength": 2.653394, "rate_of_change": 0.39743871942065423, "market_dynamics": 1.042611, "expectation": {"probability": 22.4537, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 16.5, "high": 16.6, "low": 16.5, "close": 16.5, "volume": 3859}, "trend_line": 15.216667, "activity_lines": {"activity_5": 16.533333, "activity_10": 16.34, "activity_20": 15.898572, "activity_30": 15.575699}, "trend_signal": 1, "fair_value": 10.29224, "relative_strength": 4.735539, "rate_of_change": 0.39586539705595375, "market_dynamics": 1.083416, "expectation": {"probability": 22.365, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 16.6, "high": 17.4, "low": 16.6, "close": 17.4, "volume": 1647}, "trend_line": 15.306667, "activity_lines": {"activity_5": 16.813333, "activity_10": 16.576364, "activity_20": 16.08, "activity_30": 15.716559}, "trend_signal": 1, "fair_value": 10.360707, "relative_strength": 9.72461, "rate_of_change": 0.5914567230787127, "market_dynamics": 1.141662, "expectation": {"probability": 25.3912, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 17.5, "high": 17.6, "low": 17.4, "close": 17.5, "volume": 657}, "trend_line": 15.4, "activity_lines": {"activity_5": 17.073333, "activity_10": 16.792727, "activity_20": 16.257619, "activity_30": 15.858065}, "trend_signal": 1, "fair_value": 10.429814, "relative_strength": 5.731567, "rate_of_change": 0.6097539065820222, "market_dynamics": 1.242714, "expectation": {"probability": 26.2691, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 17.5, "high": 17.6, "low": 17.5, "close": 17.6, "volume": 288}, "trend_line": 15.496667, "activity_lines": {"activity_5": 17.313333, "activity_10": 16.987273, "activity_20": 16.430952, "activity_30": 16.0}, "trend_signal": 1, "fair_value": 10.499563, "relative_strength": 2.729071, "rate_of_change": 0.6277077922077926, "market_dynamics": 1.277604, "expectation": {"probability": 27.2727, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 17.6, "high": 17.799999, "low": 17.4, "close": 17.5, "volume": 766}, "trend_line": 15.59, "activity_lines": {"activity_5": 17.446667, "activity_10": 17.129091, "activity_20": 16.580476, "activity_30": 16.129247}, "trend_signal": 1, "fair_value": 10.568671, "relative_strength": 0.695287, "rate_of_change": 0.6022778962727885, "market_dynamics": 1.30959, "expectation": {"probability": 27.689, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 17.200001, "high": 17.200001, "low": 17.200001, "close": 17.200001, "volume": 852}, "trend_line": 15.673333, "activity_lines": {"activity_5": 17.413334, "activity_10": 17.185455, "activity_20": 16.687619, "activity_30": 16.233118}, "trend_signal": 1, "fair_value": 10.635855, "relative_strength": 3.399095, "rate_of_change": 0.5345285439384199, "market_dynamics": 1.26416, "expectation": {"probability": 27.6387, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 17.200001, "high": 17.200001, "low": 17.200001, "close": 17.200001, "volume": 1816}, "trend_line": 15.756667, "activity_lines": {"activity_5": 17.333334, "activity_10": 17.221819, "activity_20": 16.78, "activity_30": 16.331613}, "trend_signal": 1, "fair_value": 10.700676, "relative_strength": 2.852405, "rate_of_change": 0.5316929079475354, "market_dynamics": 1.169332, "expectation": {"probability": 24.0759, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 17.1, "high": 17.299999, "low": 16.799999, "close": 17.0, "volume": 11293}, "trend_line": 15.833333, "activity_lines": {"activity_5": 17.2, "activity_10": 17.210909, "activity_20": 16.840476, "activity_30": 16.411828}, "trend_signal": 1, "fair_value": 10.764215, "relative_strength": 1.049284, "rate_of_change": 0.4865622913779891, "market_dynamics": 0.913073, "expectation": {"probability": 26.6835, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 17.0, "high": 17.0, "low": 17.0, "close": 17.0, "volume": 901}, "trend_line": 15.916667, "activity_lines": {"activity_5": 17.1, "activity_10": 17.194546, "activity_20": 16.891905, "activity_30": 16.487097}, "trend_signal": 1, "fair_value": 10.827754, "relative_strength": 2.525485, "rate_of_change": 0.5263200110804256, "market_dynamics": 0.48792, "expectation": {"probability": 24.0366, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 17.0, "high": 17.299999, "low": 17.0, "close": 17.200001, "volume": 2454}, "trend_line": 16.003333, "activity_lines": {"activity_5": 17.106667, "activity_10": 17.205455, "activity_20": 16.956191, "activity_30": 16.569893}, "trend_signal": 1, "fair_value": 10.892575, "relative_strength": 1.572777, "rate_of_change": 0.54449841791627, "market_dynamics": 0.13851, "expectation": {"probability": 27.2886, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 17.5, "high": 17.6, "low": 17.5, "close": 17.6, "volume": 1540}, "trend_line": 16.103333, "activity_lines": {"activity_5": 17.266667, "activity_10": 17.276364, "activity_20": 17.051905, "activity_30": 16.672903}, "trend_signal": 1, "fair_value": 10.95996, "relative_strength": 1.759272, "rate_of_change": 0.6248698318031491, "market_dynamics": -0.14187, "expectation": {"probability": 29.3764, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/277d100f-12db-4aa6-9c56-941e4022f1ff/", "share_image": "https://sharemaestro.com/terminal/277d100f-12db-4aa6-9c56-941e4022f1ff/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}