{"ticker": {"uuid": "277ec13a-9be5-4947-b6db-5b38653cb9fc", "symbol": "PMNV", "name": "PGIM S&P 500 MAX BUFFER ETF - NOVEMBER", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PMNV rose 2.94%, moving from 25.14 to 25.88. The latest weekly close is above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.17 on the latest week. Expectation is positive at 64.21%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "25.88"}, {"label": "12-Week Change", "value": "2.94%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 64.21%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.17"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 25.8444, "high": 25.8826, "low": 25.84, "close": 25.8826, "volume": 361}, "trend_line": null, "activity_lines": {"activity_5": 25.807533, "activity_10": 25.686605, "activity_20": 25.491099, "activity_30": null}, "trend_signal": 0, "fair_value": 25.297114, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.169958, "expectation": {"probability": 64.2055, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-11-14", "ohlcv": {"open": 25.049097, "high": 25.069097, "low": 24.927602, "close": 24.9741, "volume": 36719}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.9741, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 24.977098, "high": 25.019096, "low": 24.867102, "close": 24.9196, "volume": 14547}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.94685, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 25.009102, "high": 25.089099, "low": 24.989103, "close": 25.0641, "volume": 4274}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.985933, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 25.079101, "high": 25.119099, "low": 25.044402, "close": 25.0991, "volume": 3007}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.014225, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 25.109099, "high": 25.139098, "low": 25.0794, "close": 25.0891, "volume": 221}, "trend_line": null, "activity_lines": {"activity_5": 25.0565, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.0292, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 25.094101, "high": 25.117, "low": 24.989105, "close": 25.117, "volume": 12133}, "trend_line": null, "activity_lines": {"activity_5": 25.085767, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.043833, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 25.1881, "high": 25.1989, "low": 25.119103, "close": 25.1989, "volume": 4602}, "trend_line": null, "activity_lines": {"activity_5": 25.132807, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.065986, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.8485, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 25.18, "high": 25.1898, "low": 25.1101, "close": 25.164, "volume": 20268}, "trend_line": null, "activity_lines": {"activity_5": 25.149593, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.078238, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.6203, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 25.205, "high": 25.2592, "low": 25.205, "close": 25.2592, "volume": 1146}, "trend_line": null, "activity_lines": {"activity_5": 25.191453, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.098344, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.701, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 25.2677, "high": 25.2677, "low": 25.23, "close": 25.2598, "volume": 2351}, "trend_line": null, "activity_lines": {"activity_5": 25.22284, "activity_10": 25.166993, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.11449, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.8182, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 25.1532, "high": 25.2448, "low": 25.14, "close": 25.2448, "volume": 109}, "trend_line": null, "activity_lines": {"activity_5": 25.237847, "activity_10": 25.190685, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.126336, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.2946, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 25.2752, "high": 25.29, "low": 25.2, "close": 25.2748, "volume": 4946}, "trend_line": null, "activity_lines": {"activity_5": 25.254333, "activity_10": 25.214911, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.138708, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.2199, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 25.3, "high": 25.3, "low": 25.1911, "close": 25.2952, "volume": 63}, "trend_line": null, "activity_lines": {"activity_5": 25.27256, "activity_10": 25.236387, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.150746, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.6623, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 25.33, "high": 25.33, "low": 25.231, "close": 25.246, "volume": 53}, "trend_line": null, "activity_lines": {"activity_5": 25.26564, "activity_10": 25.244716, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.15755, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.1358, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 25.25, "high": 25.31, "low": 25.25, "close": 25.31, "volume": 1}, "trend_line": null, "activity_lines": {"activity_5": 25.280933, "activity_10": 25.262011, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.167713, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.5405, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 25.2561, "high": 25.3505, "low": 25.2561, "close": 25.3003, "volume": 400}, "trend_line": null, "activity_lines": {"activity_5": 25.289647, "activity_10": 25.273525, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.176, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.9291, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 25.31, "high": 25.3101, "low": 25.2188, "close": 25.2188, "volume": 500}, "trend_line": null, "activity_lines": {"activity_5": 25.267493, "activity_10": 25.266889, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.178518, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.6536, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 25.2361, "high": 25.2733, "low": 25.1446, "close": 25.1446, "volume": 585}, "trend_line": null, "activity_lines": {"activity_5": 25.22434, "activity_10": 25.2464, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.176633, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.8083, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 25.16, "high": 25.205, "low": 25.0419, "close": 25.0419, "volume": 1998}, "trend_line": null, "activity_lines": {"activity_5": 25.156993, "activity_10": 25.207591, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.169542, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.9637, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 25.1073, "high": 25.1138, "low": 24.83, "close": 24.9475, "volume": 544}, "trend_line": null, "activity_lines": {"activity_5": 25.071787, "activity_10": 25.155569, "activity_20": 25.180857, "activity_30": null}, "trend_signal": 0, "fair_value": 25.15844, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.1261, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 24.9333, "high": 25.1249, "low": 24.9333, "close": 25.1249, "volume": 400}, "trend_line": null, "activity_lines": {"activity_5": 25.06988, "activity_10": 25.14148, "activity_20": 25.177662, "activity_30": null}, "trend_signal": 0, "fair_value": 25.156843, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.7368, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 25.1268, "high": 25.325, "low": 25.1189, "close": 25.3, "volume": 410}, "trend_line": null, "activity_lines": {"activity_5": 25.138033, "activity_10": 25.161407, "activity_20": 25.190426, "activity_30": null}, "trend_signal": 0, "fair_value": 25.16335, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.9083, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 25.345, "high": 25.56, "low": 25.345, "close": 25.56, "volume": 302}, "trend_line": null, "activity_lines": {"activity_5": 25.28744, "activity_10": 25.228149, "activity_20": 25.22614, "activity_30": null}, "trend_signal": 0, "fair_value": 25.180596, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.2727, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 25.545, "high": 25.585, "low": 25.515, "close": 25.585, "volume": 401}, "trend_line": null, "activity_lines": {"activity_5": 25.417487, "activity_10": 25.294622, "activity_20": 25.261874, "activity_30": null}, "trend_signal": 0, "fair_value": 25.197446, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.7264, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 25.59, "high": 25.68, "low": 25.565, "close": 25.68, "volume": 101}, "trend_line": null, "activity_lines": {"activity_5": 25.542993, "activity_10": 25.372204, "activity_20": 25.304342, "activity_30": null}, "trend_signal": 0, "fair_value": 25.216748, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.9401, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 25.63, "high": 25.74, "low": 25.63, "close": 25.74, "volume": 201}, "trend_line": null, "activity_lines": {"activity_5": 25.639667, "activity_10": 25.453967, "activity_20": 25.34971, "activity_30": null}, "trend_signal": 0, "fair_value": 25.236873, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.9474, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 25.75, "high": 25.785, "low": 25.7, "close": 25.76, "volume": 848}, "trend_line": null, "activity_lines": {"activity_5": 25.702, "activity_10": 25.531373, "activity_20": 25.394016, "activity_30": null}, "trend_signal": 0, "fair_value": 25.256248, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.7759, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 25.78, "high": 25.815, "low": 25.74, "close": 25.815, "volume": 5300}, "trend_line": null, "activity_lines": {"activity_5": 25.752, "activity_10": 25.608938, "activity_20": 25.440889, "activity_30": null}, "trend_signal": 0, "fair_value": 25.276204, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.4484, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 25.8444, "high": 25.8826, "low": 25.84, "close": 25.8826, "volume": 361}, "trend_line": null, "activity_lines": {"activity_5": 25.807533, "activity_10": 25.686605, "activity_20": 25.491099, "activity_30": null}, "trend_signal": 0, "fair_value": 25.297114, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.169958, "expectation": {"probability": 64.2055, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/277ec13a-9be5-4947-b6db-5b38653cb9fc/", "share_image": "https://sharemaestro.com/terminal/277ec13a-9be5-4947-b6db-5b38653cb9fc/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}