{"ticker": {"uuid": "27840cc3-da23-41fb-89f2-352f6c8f923a", "symbol": "IGR", "name": "IG Design Group plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Specialty Retail", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, IGR rose 46.96%, moving from 57.50 to 84.50. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is 29.38 and has improved across the 12-week window. Market Dynamics is 1.47 on the latest week. Expectation is negative at 39.90%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "84.50"}, {"label": "12-Week Change", "value": "46.96%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 39.90%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "29.38"}, {"label": "Market Dynamics", "value": "1.47"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 73.5, "high": 85.900002, "low": 71.0, "close": 84.5, "volume": 3038276}, "trend_line": 56.065, "activity_lines": {"activity_5": 77.066667, "activity_10": 70.145455, "activity_20": 64.102381, "activity_30": 60.494624}, "trend_signal": 1, "fair_value": 108.591346, "relative_strength": 29.378167, "rate_of_change": 1.723668692733368, "market_dynamics": 1.465752, "expectation": {"probability": 39.8986, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 132.0, "high": 155.0, "low": 130.0, "close": 152.5, "volume": 657839}, "trend_line": 153.866667, "activity_lines": {"activity_5": 146.1, "activity_10": 154.5, "activity_20": 163.916667, "activity_30": 161.664516}, "trend_signal": 0, "fair_value": 311.658886, "relative_strength": 19.528765, "rate_of_change": 1.216971820596484, "market_dynamics": -1.178538, "expectation": {"probability": 44.1358, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 151.5, "high": 155.0, "low": 145.0, "close": 145.0, "volume": 256621}, "trend_line": 155.033333, "activity_lines": {"activity_5": 144.833333, "activity_10": 151.236364, "activity_20": 161.840476, "activity_30": 161.092473}, "trend_signal": 0, "fair_value": 309.115181, "relative_strength": 11.189627, "rate_of_change": 0.7582318007837215, "market_dynamics": -1.217166, "expectation": {"probability": 44.3998, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 147.5, "high": 149.0, "low": 125.0, "close": 135.0, "volume": 1316763}, "trend_line": 155.85, "activity_lines": {"activity_5": 141.333333, "activity_10": 147.063636, "activity_20": 158.942857, "activity_30": 159.8}, "trend_signal": 0, "fair_value": 306.571455, "relative_strength": 5.021192, "rate_of_change": 0.5267686530354059, "market_dynamics": -1.139677, "expectation": {"probability": 44.3207, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 135.0, "high": 146.5, "low": 133.119995, "close": 143.5, "volume": 150900}, "trend_line": 156.4, "activity_lines": {"activity_5": 141.833333, "activity_10": 145.436364, "activity_20": 156.961905, "activity_30": 159.003226}, "trend_signal": 0, "fair_value": 304.364172, "relative_strength": 9.805406, "rate_of_change": 0.35290343278794445, "market_dynamics": -1.104874, "expectation": {"probability": 44.7495, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 143.5, "high": 151.0, "low": 131.300003, "close": 135.0, "volume": 564315}, "trend_line": 156.55, "activity_lines": {"activity_5": 139.766667, "activity_10": 142.563636, "activity_20": 154.264286, "activity_30": 157.622581}, "trend_signal": 0, "fair_value": 302.063954, "relative_strength": 6.621137, "rate_of_change": 0.09590792838875044, "market_dynamics": -1.132843, "expectation": {"probability": 44.2926, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 135.0, "high": 140.0, "low": 130.0, "close": 132.5, "volume": 331523}, "trend_line": 157.05, "activity_lines": {"activity_5": 136.533333, "activity_10": 139.9, "activity_20": 151.390476, "activity_30": 156.070968}, "trend_signal": 0, "fair_value": 299.722077, "relative_strength": 1.588811, "rate_of_change": 0.3193867773874161, "market_dynamics": -1.168648, "expectation": {"probability": 43.2718, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 132.5, "high": 132.899994, "low": 120.0, "close": 125.0, "volume": 341155}, "trend_line": 157.116667, "activity_lines": {"activity_5": 132.133333, "activity_10": 136.536364, "activity_20": 147.938095, "activity_30": 154.003226}, "trend_signal": 0, "fair_value": 297.300083, "relative_strength": -7.343137, "rate_of_change": 0.042449538363575526, "market_dynamics": -1.286458, "expectation": {"probability": 42.0022, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 125.0, "high": 135.0, "low": 120.0, "close": 128.0, "volume": 1370659}, "trend_line": 157.283333, "activity_lines": {"activity_5": 130.066667, "activity_10": 134.381818, "activity_20": 145.033333, "activity_30": 152.124731}, "trend_signal": 0, "fair_value": 294.76275, "relative_strength": -5.905109, "rate_of_change": 0.10607786123670265, "market_dynamics": -1.198055, "expectation": {"probability": 43.1255, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 128.0, "high": 135.0, "low": 126.0, "close": 132.5, "volume": 328538}, "trend_line": 157.433333, "activity_lines": {"activity_5": 129.966667, "activity_10": 133.490909, "activity_20": 142.816667, "activity_30": 150.525806}, "trend_signal": 0, "fair_value": 292.286304, "relative_strength": -1.433369, "rate_of_change": 0.095369291290391, "market_dynamics": -1.207257, "expectation": {"probability": 44.1647, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 132.5, "high": 135.0, "low": 130.0, "close": 131.0, "volume": 290266}, "trend_line": 156.533333, "activity_lines": {"activity_5": 130.1, "activity_10": 132.6, "activity_20": 140.657143, "activity_30": 148.82043}, "trend_signal": 0, "fair_value": 289.889955, "relative_strength": -2.135787, "rate_of_change": -0.5716705495906675, "market_dynamics": -1.156394, "expectation": {"probability": 43.2272, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 132.5, "high": 136.0, "low": 130.0, "close": 133.0, "volume": 209511}, "trend_line": 155.883333, "activity_lines": {"activity_5": 131.166667, "activity_10": 132.054545, "activity_20": 138.883333, "activity_30": 147.302151}, "trend_signal": 0, "fair_value": 287.852464, "relative_strength": 2.774177, "rate_of_change": -0.41524701962361316, "market_dynamics": -1.020865, "expectation": {"probability": 43.4557, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 133.0, "high": 144.0, "low": 130.0, "close": 139.5, "volume": 203251}, "trend_line": 154.783333, "activity_lines": {"activity_5": 134.366667, "activity_10": 133.045455, "activity_20": 138.02619, "activity_30": 146.245161}, "trend_signal": 0, "fair_value": 285.8246, "relative_strength": 6.142705, "rate_of_change": -0.7056559407797589, "market_dynamics": -0.889121, "expectation": {"probability": 43.3333, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 139.5, "high": 144.0, "low": 130.0, "close": 132.5, "volume": 94323}, "trend_line": 153.95, "activity_lines": {"activity_5": 134.266667, "activity_10": 132.863636, "activity_20": 136.766667, "activity_30": 144.807527}, "trend_signal": 0, "fair_value": 283.726232, "relative_strength": -1.32403, "rate_of_change": -0.5383867783749109, "market_dynamics": -0.679133, "expectation": {"probability": 43.122, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 132.5, "high": 135.0, "low": 130.0, "close": 132.5, "volume": 219351}, "trend_line": 152.933333, "activity_lines": {"activity_5": 133.866667, "activity_10": 132.727273, "activity_20": 135.780952, "activity_30": 143.423656}, "trend_signal": 0, "fair_value": 281.550966, "relative_strength": -2.021289, "rate_of_change": -0.6603877882429257, "market_dynamics": -0.416908, "expectation": {"probability": 43.8002, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 134.0, "high": 150.0, "low": 134.600006, "close": 142.5, "volume": 770371}, "trend_line": 152.75, "activity_lines": {"activity_5": 136.8, "activity_10": 134.609091, "activity_20": 135.878571, "activity_30": 142.750538}, "trend_signal": 0, "fair_value": 279.683311, "relative_strength": 1.512072, "rate_of_change": -0.11987772475998064, "market_dynamics": -0.091208, "expectation": {"probability": 42.4569, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 142.5, "high": 145.0, "low": 135.0, "close": 139.5, "volume": 131346}, "trend_line": 152.033333, "activity_lines": {"activity_5": 137.966667, "activity_10": 135.809091, "activity_20": 135.828571, "activity_30": 141.895699}, "trend_signal": 0, "fair_value": 277.834874, "relative_strength": -0.961371, "rate_of_change": -0.4691764320785604, "market_dynamics": 0.013564, "expectation": {"probability": 44.6241, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 139.5, "high": 150.0, "low": 135.0, "close": 146.0, "volume": 170240}, "trend_line": 150.9, "activity_lines": {"activity_5": 140.866667, "activity_10": 138.063636, "activity_20": 136.538095, "activity_30": 141.506452}, "trend_signal": 0, "fair_value": 276.095025, "relative_strength": 3.812527, "rate_of_change": -0.7454503414721515, "market_dynamics": 0.252953, "expectation": {"probability": 44.6818, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 146.0, "high": 150.0, "low": 135.0, "close": 137.5, "volume": 212129}, "trend_line": 149.4, "activity_lines": {"activity_5": 140.5, "activity_10": 138.390909, "activity_20": 136.511905, "activity_30": 140.641935}, "trend_signal": 0, "fair_value": 274.17251, "relative_strength": -1.33452, "rate_of_change": -0.9940357852882704, "market_dynamics": 0.310848, "expectation": {"probability": 44.812, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 137.5, "high": 137.481995, "low": 121.75, "close": 125.0, "volume": 150275}, "trend_line": 147.75, "activity_lines": {"activity_5": 135.633333, "activity_10": 136.272727, "activity_20": 135.366667, "activity_30": 139.067742}, "trend_signal": 0, "fair_value": 272.30766, "relative_strength": -11.952505, "rate_of_change": -1.1044176706827347, "market_dynamics": 0.130642, "expectation": {"probability": 44.7081, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 122.5, "high": 124.849998, "low": 105.0, "close": 112.5, "volume": 534209}, "trend_line": 145.766667, "activity_lines": {"activity_5": 127.1, "activity_10": 132.018182, "activity_20": 133.138095, "activity_30": 136.793548}, "trend_signal": 0, "fair_value": 270.029415, "relative_strength": -18.875719, "rate_of_change": -1.342357360406083, "market_dynamics": -0.002067, "expectation": {"probability": 42.3366, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 112.5, "high": 135.0, "low": 110.0, "close": 132.5, "volume": 213577}, "trend_line": 143.666667, "activity_lines": {"activity_5": 127.233333, "activity_10": 131.736364, "activity_20": 132.897619, "activity_30": 135.937634}, "trend_signal": 0, "fair_value": 268.084462, "relative_strength": -3.710931, "rate_of_change": -1.4406585834881047, "market_dynamics": -0.092066, "expectation": {"probability": 44.3859, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 132.5, "high": 158.0, "low": 130.0, "close": 147.0, "volume": 566245}, "trend_line": 142.066667, "activity_lines": {"activity_5": 132.666667, "activity_10": 134.1, "activity_20": 134.133333, "activity_30": 136.152688}, "trend_signal": 0, "fair_value": 266.411909, "relative_strength": 4.061166, "rate_of_change": -1.113689092543641, "market_dynamics": 0.159744, "expectation": {"probability": 42.1159, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 147.0, "high": 153.470993, "low": 145.0, "close": 151.5, "volume": 356646}, "trend_line": 140.783333, "activity_lines": {"activity_5": 139.533333, "activity_10": 137.145455, "activity_20": 135.788095, "activity_30": 136.76129}, "trend_signal": 0, "fair_value": 264.319574, "relative_strength": 7.284837, "rate_of_change": -0.9033322362662287, "market_dynamics": 0.502973, "expectation": {"probability": 42.406, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 151.5, "high": 153.0, "low": 145.0, "close": 147.0, "volume": 548898}, "trend_line": 140.35, "activity_lines": {"activity_5": 143.966667, "activity_10": 139.027273, "activity_20": 136.935714, "activity_30": 137.162366}, "trend_signal": 0, "fair_value": 261.916398, "relative_strength": 1.626538, "rate_of_change": -0.30780135032035694, "market_dynamics": 0.902122, "expectation": {"probability": 41.0611, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 147.0, "high": 153.0, "low": 142.0, "close": 146.5, "volume": 536288}, "trend_line": 139.516667, "activity_lines": {"activity_5": 146.766667, "activity_10": 140.554545, "activity_20": 138.019048, "activity_30": 137.55914}, "trend_signal": 0, "fair_value": 259.061389, "relative_strength": 1.014408, "rate_of_change": -0.5937534734591963, "market_dynamics": 1.121799, "expectation": {"probability": 40.0356, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 146.5, "high": 150.0, "low": 130.220993, "close": 132.0, "volume": 1435440}, "trend_line": 138.283333, "activity_lines": {"activity_5": 142.466667, "activity_10": 139.372727, "activity_20": 137.666667, "activity_30": 137.074194}, "trend_signal": 0, "fair_value": 256.074793, "relative_strength": -9.546648, "rate_of_change": -0.8840047762895693, "market_dynamics": 0.936063, "expectation": {"probability": 43.2311, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 132.0, "high": 134.0, "low": 125.0, "close": 130.5, "volume": 1818610}, "trend_line": 137.25, "activity_lines": {"activity_5": 137.7, "activity_10": 138.054545, "activity_20": 137.17381, "activity_30": 136.572043}, "trend_signal": 0, "fair_value": 253.129856, "relative_strength": -10.855726, "rate_of_change": -0.7472578058268229, "market_dynamics": 0.755981, "expectation": {"probability": 43.1665, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 130.5, "high": 150.0, "low": 126.017998, "close": 147.5, "volume": 818542}, "trend_line": 137.083333, "activity_lines": {"activity_5": 139.7, "activity_10": 140.109091, "activity_20": 138.27381, "activity_30": 137.233333}, "trend_signal": 1, "fair_value": 250.524627, "relative_strength": 0.123598, "rate_of_change": -0.12143315118396333, "market_dynamics": 0.6936, "expectation": {"probability": 39.1643, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 147.5, "high": 148.0, "low": 140.0, "close": 142.5, "volume": 1088132}, "trend_line": 136.916667, "activity_lines": {"activity_5": 140.3, "activity_10": 141.072727, "activity_20": 138.804762, "activity_30": 137.582796}, "trend_signal": 1, "fair_value": 247.605339, "relative_strength": -4.985156, "rate_of_change": -0.12158006108592401, "market_dynamics": 0.605866, "expectation": {"probability": 39.5447, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 142.5, "high": 149.25, "low": 140.0, "close": 147.5, "volume": 2029803}, "trend_line": 137.5, "activity_lines": {"activity_5": 142.866667, "activity_10": 142.627273, "activity_20": 139.764286, "activity_30": 138.265591}, "trend_signal": 1, "fair_value": 244.410456, "relative_strength": -2.352762, "rate_of_change": 0.42604966420925977, "market_dynamics": 0.79154, "expectation": {"probability": 40.3695, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 147.5, "high": 160.0, "low": 145.0, "close": 152.5, "volume": 386814}, "trend_line": 137.5, "activity_lines": {"activity_5": 147.033333, "activity_10": 144.454545, "activity_20": 141.121429, "activity_30": 139.233333}, "trend_signal": 1, "fair_value": 241.568089, "relative_strength": 1.210135, "rate_of_change": 0.0, "market_dynamics": 0.900683, "expectation": {"probability": 38.8734, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 152.5, "high": 155.0, "low": 140.0, "close": 142.5, "volume": 432053}, "trend_line": 137.416667, "activity_lines": {"activity_5": 146.5, "activity_10": 144.1, "activity_20": 141.433333, "activity_30": 139.555914}, "trend_signal": 1, "fair_value": 238.969265, "relative_strength": -4.487832, "rate_of_change": -0.060605818181825685, "market_dynamics": 0.781792, "expectation": {"probability": 41.0235, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 152.699997, "high": 154.878006, "low": 140.0, "close": 147.5, "volume": 1089672}, "trend_line": 137.833333, "activity_lines": {"activity_5": 146.833333, "activity_10": 144.736364, "activity_20": 142.207143, "activity_30": 140.206452}, "trend_signal": 1, "fair_value": 236.556315, "relative_strength": 1.008995, "rate_of_change": 0.3032135832548032, "market_dynamics": 0.869727, "expectation": {"probability": 39.9007, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 147.5, "high": 150.0, "low": 140.0, "close": 142.5, "volume": 487302}, "trend_line": 137.8, "activity_lines": {"activity_5": 145.5, "activity_10": 144.536364, "activity_20": 142.433333, "activity_30": 140.507527}, "trend_signal": 1, "fair_value": 234.136951, "relative_strength": -4.294792, "rate_of_change": -0.0241835550766221, "market_dynamics": 0.759353, "expectation": {"probability": 42.2915, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 142.5, "high": 145.0, "low": 140.0, "close": 142.5, "volume": 165333}, "trend_line": 138.05, "activity_lines": {"activity_5": 144.166667, "activity_10": 144.418182, "activity_20": 142.611905, "activity_30": 140.810753}, "trend_signal": 1, "fair_value": 231.666312, "relative_strength": -3.932867, "rate_of_change": 0.18142235123367198, "market_dynamics": 0.615006, "expectation": {"probability": 41.2822, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 142.5, "high": 145.0, "low": 134.0, "close": 137.0, "volume": 1280706}, "trend_line": 138.2, "activity_lines": {"activity_5": 141.333333, "activity_10": 143.372727, "activity_20": 142.266667, "activity_30": 140.743011}, "trend_signal": 1, "fair_value": 229.339877, "relative_strength": -6.87963, "rate_of_change": 0.10865628395507225, "market_dynamics": 0.427827, "expectation": {"probability": 43.2341, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 137.0, "high": 140.0, "low": 120.0, "close": 127.0, "volume": 575615}, "trend_line": 138.266667, "activity_lines": {"activity_5": 136.2, "activity_10": 140.418182, "activity_20": 140.980952, "activity_30": 140.02043}, "trend_signal": 0, "fair_value": 226.955748, "relative_strength": -15.063855, "rate_of_change": 0.04823950795949623, "market_dynamics": -0.128512, "expectation": {"probability": 42.8625, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 130.5, "high": 133.0, "low": 115.0, "close": 122.5, "volume": 673930}, "trend_line": 138.083333, "activity_lines": {"activity_5": 130.6, "activity_10": 136.709091, "activity_20": 139.357143, "activity_30": 139.003226}, "trend_signal": 0, "fair_value": 224.562002, "relative_strength": -17.645258, "rate_of_change": -0.13259450305546316, "market_dynamics": -0.615054, "expectation": {"probability": 42.755, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 122.5, "high": 137.75, "low": 120.150002, "close": 124.0, "volume": 715696}, "trend_line": 137.8, "activity_lines": {"activity_5": 127.166667, "activity_10": 133.727273, "activity_20": 137.947619, "activity_30": 138.094624}, "trend_signal": 0, "fair_value": 222.011229, "relative_strength": -15.83274, "rate_of_change": -0.2051898616902584, "market_dynamics": -0.980678, "expectation": {"probability": 44.5744, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 127.5, "high": 130.0, "low": 115.0, "close": 120.0, "volume": 612062}, "trend_line": 137.433333, "activity_lines": {"activity_5": 123.633333, "activity_10": 130.354545, "activity_20": 136.161905, "activity_30": 136.946237}, "trend_signal": 0, "fair_value": 219.114351, "relative_strength": -17.654086, "rate_of_change": -0.2660863570391921, "market_dynamics": -1.188128, "expectation": {"probability": 42.1974, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 120.0, "high": 123.0, "low": 115.0, "close": 117.5, "volume": 244957}, "trend_line": 136.916667, "activity_lines": {"activity_5": 120.766667, "activity_10": 127.027273, "activity_20": 134.102381, "activity_30": 135.660215}, "trend_signal": 0, "fair_value": 216.0989, "relative_strength": -19.376547, "rate_of_change": -0.3759393654522043, "market_dynamics": -1.213486, "expectation": {"probability": 41.7927, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 117.5, "high": 118.0, "low": 110.0, "close": 112.5, "volume": 305606}, "trend_line": 136.016667, "activity_lines": {"activity_5": 117.533333, "activity_10": 123.427273, "activity_20": 131.638095, "activity_30": 134.084946}, "trend_signal": 0, "fair_value": 213.02576, "relative_strength": -24.088224, "rate_of_change": -0.6573341432566258, "market_dynamics": -1.250046, "expectation": {"probability": 41.3202, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 112.5, "high": 120.0, "low": 110.0, "close": 117.0, "volume": 768766}, "trend_line": 135.5, "activity_lines": {"activity_5": 116.766667, "activity_10": 121.190909, "activity_20": 129.766667, "activity_30": 132.858065}, "trend_signal": 0, "fair_value": 209.94301, "relative_strength": -20.373574, "rate_of_change": -0.3798556540133515, "market_dynamics": -1.212756, "expectation": {"probability": 43.3955, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 116.0, "high": 120.0, "low": 110.0, "close": 111.0, "volume": 609667}, "trend_line": 134.783333, "activity_lines": {"activity_5": 114.366667, "activity_10": 118.418182, "activity_20": 127.488095, "activity_30": 131.277419}, "trend_signal": 0, "fair_value": 206.924347, "relative_strength": -23.169397, "rate_of_change": -0.5289055350553513, "market_dynamics": -1.226742, "expectation": {"probability": 41.5121, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 111.5, "high": 125.0, "low": 110.0, "close": 119.0, "volume": 691491}, "trend_line": 134.0, "activity_lines": {"activity_5": 115.5, "activity_10": 117.672727, "activity_20": 126.142857, "activity_30": 130.25914}, "trend_signal": 0, "fair_value": 203.777506, "relative_strength": -17.699562, "rate_of_change": -0.5811794252038559, "market_dynamics": -1.145972, "expectation": {"probability": 43.4436, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 119.0, "high": 125.0, "low": 116.0, "close": 120.5, "volume": 284357}, "trend_line": 133.366667, "activity_lines": {"activity_5": 117.2, "activity_10": 117.627273, "activity_20": 125.071429, "activity_30": 129.388172}, "trend_signal": 0, "fair_value": 200.64669, "relative_strength": -15.162752, "rate_of_change": -0.4726365671641741, "market_dynamics": -1.026558, "expectation": {"probability": 43.997, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 120.5, "high": 123.900002, "low": 117.0, "close": 119.0, "volume": 1017421}, "trend_line": 132.466667, "activity_lines": {"activity_5": 118.2, "activity_10": 117.609091, "activity_20": 123.911905, "activity_30": 128.46129}, "trend_signal": 0, "fair_value": 197.538305, "relative_strength": -18.101429, "rate_of_change": -0.6748312904903034, "market_dynamics": -0.880867, "expectation": {"probability": 42.293, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 121.5, "high": 166.5, "low": 118.0, "close": 156.0, "volume": 3770868}, "trend_line": 133.083333, "activity_lines": {"activity_5": 131.1, "activity_10": 124.463636, "activity_20": 126.330952, "activity_30": 129.97957}, "trend_signal": 0, "fair_value": 194.852969, "relative_strength": 6.713737, "rate_of_change": 0.4655254140273713, "market_dynamics": -0.237864, "expectation": {"probability": 40.9273, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 156.0, "high": 184.0, "low": 155.0, "close": 178.0, "volume": 1539117}, "trend_line": 134.85, "activity_lines": {"activity_5": 148.733333, "activity_10": 134.709091, "activity_20": 130.804762, "activity_30": 132.877419}, "trend_signal": 0, "fair_value": 192.347114, "relative_strength": 18.546765, "rate_of_change": 1.327489295748239, "market_dynamics": 0.380619, "expectation": {"probability": 39.0207, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 178.0, "high": 214.0, "low": 165.0, "close": 210.0, "volume": 1680585}, "trend_line": 138.1, "activity_lines": {"activity_5": 172.566667, "activity_10": 149.790909, "activity_20": 138.157143, "activity_30": 137.725806}, "trend_signal": 0, "fair_value": 190.001522, "relative_strength": 39.288404, "rate_of_change": 2.4100852799406747, "market_dynamics": 1.031304, "expectation": {"probability": 40.04, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 205.5, "high": 229.520004, "low": 202.0, "close": 214.0, "volume": 1105715}, "trend_line": 140.816667, "activity_lines": {"activity_5": 191.666667, "activity_10": 163.963636, "activity_20": 145.592857, "activity_30": 142.622581}, "trend_signal": 1, "fair_value": 187.707209, "relative_strength": 42.714666, "rate_of_change": 1.9671737871107902, "market_dynamics": 1.543714, "expectation": {"probability": 40.8674, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 214.0, "high": 225.0, "low": 201.0, "close": 201.0, "volume": 909505}, "trend_line": 142.616667, "activity_lines": {"activity_5": 200.2, "activity_10": 174.018182, "activity_20": 151.497619, "activity_30": 146.505376}, "trend_signal": 1, "fair_value": 185.303925, "relative_strength": 33.701748, "rate_of_change": 1.2782577789602216, "market_dynamics": 1.503952, "expectation": {"probability": 38.932, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 213.5, "high": 227.0, "low": 205.0, "close": 210.0, "volume": 1065349}, "trend_line": 144.566667, "activity_lines": {"activity_5": 206.266667, "activity_10": 184.1, "activity_20": 157.980952, "activity_30": 150.852688}, "trend_signal": 1, "fair_value": 182.964742, "relative_strength": 39.41398, "rate_of_change": 1.367301621205317, "market_dynamics": 1.416929, "expectation": {"probability": 40.894, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 210.0, "high": 229.800003, "low": 197.550995, "close": 212.5, "volume": 946427}, "trend_line": 146.75, "activity_lines": {"activity_5": 209.566667, "activity_10": 192.945455, "activity_20": 164.404762, "activity_30": 155.235484}, "trend_signal": 1, "fair_value": 180.891547, "relative_strength": 41.718453, "rate_of_change": 1.5102603147100324, "market_dynamics": 1.267384, "expectation": {"probability": 42.8689, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 212.5, "high": 235.0, "low": 211.0, "close": 233.0, "volume": 1346004}, "trend_line": 149.633333, "activity_lines": {"activity_5": 217.4, "activity_10": 203.672727, "activity_20": 172.447619, "activity_30": 160.8}, "trend_signal": 1, "fair_value": 178.853623, "relative_strength": 52.057923, "rate_of_change": 1.9647925042589391, "market_dynamics": 1.20018, "expectation": {"probability": 44.2926, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 232.5, "high": 240.0, "low": 215.0, "close": 217.5, "volume": 2680038}, "trend_line": 152.483333, "activity_lines": {"activity_5": 218.533333, "activity_10": 209.509091, "activity_20": 178.583333, "activity_30": 165.178495}, "trend_signal": 1, "fair_value": 176.748387, "relative_strength": 42.107341, "rate_of_change": 1.9046558295937943, "market_dynamics": 1.226002, "expectation": {"probability": 43.7449, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 217.5, "high": 220.0, "low": 182.509995, "close": 202.0, "volume": 1480915}, "trend_line": 154.866667, "activity_lines": {"activity_5": 214.266667, "activity_10": 210.763636, "activity_20": 182.859524, "activity_30": 168.373118}, "trend_signal": 1, "fair_value": 174.64634, "relative_strength": 30.533852, "rate_of_change": 1.5630127916996799, "market_dynamics": 1.106628, "expectation": {"probability": 42.8343, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 202.0, "high": 209.919998, "low": 195.0, "close": 201.0, "volume": 458749}, "trend_line": 156.65, "activity_lines": {"activity_5": 209.6, "activity_10": 210.327273, "activity_20": 186.683333, "activity_30": 171.349462}, "trend_signal": 1, "fair_value": 172.775026, "relative_strength": 28.262182, "rate_of_change": 1.1515279785804384, "market_dynamics": 0.923932, "expectation": {"probability": 41.7969, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 201.0, "high": 215.0, "low": 197.0, "close": 205.0, "volume": 468774}, "trend_line": 158.733333, "activity_lines": {"activity_5": 206.866667, "activity_10": 209.8, "activity_20": 190.514286, "activity_30": 174.468817}, "trend_signal": 1, "fair_value": 170.78835, "relative_strength": 31.201082, "rate_of_change": 1.3299285030322259, "market_dynamics": 0.671399, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 205.0, "high": 216.0, "low": 200.0, "close": 210.0, "volume": 913699}, "trend_line": 160.816667, "activity_lines": {"activity_5": 206.3, "activity_10": 209.690909, "activity_20": 194.435714, "activity_30": 177.776344}, "trend_signal": 1, "fair_value": 168.788859, "relative_strength": 31.145899, "rate_of_change": 1.3124741732727354, "market_dynamics": 0.413635, "expectation": {"probability": 43.9306, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 212.0, "high": 232.0, "low": 208.0, "close": 219.0, "volume": 846900}, "trend_line": 163.033333, "activity_lines": {"activity_5": 210.266667, "activity_10": 211.218182, "activity_20": 198.785714, "activity_30": 181.530108}, "trend_signal": 1, "fair_value": 166.641964, "relative_strength": 37.355976, "rate_of_change": 1.3783807619890567, "market_dynamics": 0.294344, "expectation": {"probability": 45.159, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 219.0, "high": 220.0, "low": 195.0, "close": 201.0, "volume": 682789}, "trend_line": 164.983333, "activity_lines": {"activity_5": 208.133333, "activity_10": 209.381818, "activity_20": 200.938095, "activity_30": 183.97957}, "trend_signal": 1, "fair_value": 164.398912, "relative_strength": 25.279254, "rate_of_change": 1.1960744248539583, "market_dynamics": 0.109755, "expectation": {"probability": 44.3329, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 202.5, "high": 205.0, "low": 185.0, "close": 189.5, "volume": 397826}, "trend_line": 166.383333, "activity_lines": {"activity_5": 202.233333, "activity_10": 205.454545, "activity_20": 201.57381, "activity_30": 185.56129}, "trend_signal": 1, "fair_value": 162.280829, "relative_strength": 15.567498, "rate_of_change": 0.84857056439756, "market_dynamics": -0.141739, "expectation": {"probability": 41.6595, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 189.5, "high": 209.0, "low": 187.25, "close": 204.5, "volume": 305642}, "trend_line": 168.45, "activity_lines": {"activity_5": 202.1, "activity_10": 204.627273, "activity_20": 203.292857, "activity_30": 188.02043}, "trend_signal": 1, "fair_value": 159.970483, "relative_strength": 23.800313, "rate_of_change": 1.2421117925315246, "market_dynamics": -0.382106, "expectation": {"probability": 45.0382, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 204.5, "high": 210.0, "low": 192.300003, "close": 194.0, "volume": 314937}, "trend_line": 170.166667, "activity_lines": {"activity_5": 198.5, "activity_10": 202.036364, "activity_20": 203.566667, "activity_30": 189.668817}, "trend_signal": 1, "fair_value": 157.650513, "relative_strength": 16.150507, "rate_of_change": 1.0190958741466316, "market_dynamics": -0.645069, "expectation": {"probability": 42.8099, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 194.0, "high": 200.0, "low": 180.0, "close": 185.0, "volume": 394816}, "trend_line": 171.766667, "activity_lines": {"activity_5": 192.966667, "activity_10": 198.518182, "activity_20": 202.62619, "activity_30": 190.625806}, "trend_signal": 1, "fair_value": 155.464771, "relative_strength": 12.870625, "rate_of_change": 0.9402546504598476, "market_dynamics": -0.764368, "expectation": {"probability": 41.9094, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 185.0, "high": 190.0, "low": 158.225006, "close": 167.0, "volume": 850269}, "trend_line": 173.1, "activity_lines": {"activity_5": 183.7, "activity_10": 192.318182, "activity_20": 199.664286, "activity_30": 190.31828}, "trend_signal": 1, "fair_value": 153.202103, "relative_strength": 0.595696, "rate_of_change": 0.7762466509290663, "market_dynamics": -0.804274, "expectation": {"probability": 43.949, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 166.5, "high": 180.0, "low": 154.0, "close": 173.5, "volume": 1280209}, "trend_line": 174.8, "activity_lines": {"activity_5": 178.866667, "activity_10": 187.936364, "activity_20": 197.092857, "activity_30": 190.344086}, "trend_signal": 1, "fair_value": 151.352881, "relative_strength": 4.764577, "rate_of_change": 0.9820912767186696, "market_dynamics": -0.799066, "expectation": {"probability": 36.5772, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 173.5, "high": 177.0, "low": 122.0, "close": 130.5, "volume": 3781676}, "trend_line": 175.016667, "activity_lines": {"activity_5": 160.766667, "activity_10": 176.236364, "activity_20": 190.342857, "activity_30": 187.486022}, "trend_signal": 0, "fair_value": 149.086998, "relative_strength": -21.797965, "rate_of_change": 0.12395137299771226, "market_dynamics": -0.803263, "expectation": {"probability": 43.3608, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 130.5, "high": 135.0, "low": 115.0, "close": 118.0, "volume": 852553}, "trend_line": 174.95, "activity_lines": {"activity_5": 143.433333, "activity_10": 163.618182, "activity_20": 182.628571, "activity_30": 183.807527}, "trend_signal": 0, "fair_value": 146.862776, "relative_strength": -28.665094, "rate_of_change": -0.0380918007083427, "market_dynamics": -0.902885, "expectation": {"probability": 43.8937, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 120.0, "high": 133.0, "low": 115.0, "close": 127.0, "volume": 651728}, "trend_line": 175.266667, "activity_lines": {"activity_5": 134.166667, "activity_10": 154.309091, "activity_20": 176.209524, "activity_30": 180.713978}, "trend_signal": 0, "fair_value": 144.792395, "relative_strength": -22.89531, "rate_of_change": 0.18100428693913906, "market_dynamics": -1.001308, "expectation": {"probability": 46.2416, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 127.0, "high": 135.0, "low": 125.0, "close": 128.0, "volume": 873052}, "trend_line": 175.783333, "activity_lines": {"activity_5": 129.1, "activity_10": 146.854545, "activity_20": 170.3, "activity_30": 177.664516}, "trend_signal": 0, "fair_value": 142.747655, "relative_strength": -23.269265, "rate_of_change": 0.29478851218183233, "market_dynamics": -1.149926, "expectation": {"probability": 47.3395, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 128.0, "high": 130.0, "low": 120.0, "close": 128.0, "volume": 623602}, "trend_line": 176.15, "activity_lines": {"activity_5": 126.633333, "activity_10": 140.727273, "activity_20": 164.738095, "activity_30": 174.58172}, "trend_signal": 0, "fair_value": 141.952858, "relative_strength": -22.051285, "rate_of_change": 0.20859031043631804, "market_dynamics": -1.276112, "expectation": {"probability": 47.9386, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 127.5, "high": 154.888, "low": 122.0, "close": 152.0, "volume": 1021307}, "trend_line": 177.516667, "activity_lines": {"activity_5": 135.2, "activity_10": 140.081818, "activity_20": 161.852381, "activity_30": 173.023656}, "trend_signal": 0, "fair_value": 141.459335, "relative_strength": -6.514402, "rate_of_change": 0.7758541016179431, "market_dynamics": -1.150584, "expectation": {"probability": 47.9603, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 150.5, "high": 155.0, "low": 134.0, "close": 135.0, "volume": 1035217}, "trend_line": 178.05, "activity_lines": {"activity_5": 136.666667, "activity_10": 137.3, "activity_20": 157.635714, "activity_30": 170.280645}, "trend_signal": 0, "fair_value": 140.837609, "relative_strength": -15.577003, "rate_of_change": 0.3004410847799429, "market_dynamics": -1.085031, "expectation": {"probability": 46.1385, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 136.0, "high": 138.0, "low": 125.0, "close": 127.5, "volume": 1194320}, "trend_line": 178.283333, "activity_lines": {"activity_5": 134.5, "activity_10": 134.227273, "activity_20": 153.171429, "activity_30": 167.019355}, "trend_signal": 0, "fair_value": 140.161395, "relative_strength": -19.886408, "rate_of_change": 0.13104914349901015, "market_dynamics": -1.001535, "expectation": {"probability": 45.1754, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 126.5, "high": 128.0, "low": 125.0, "close": 126.5, "volume": 490184}, "trend_line": 178.533333, "activity_lines": {"activity_5": 131.966667, "activity_10": 132.018182, "activity_20": 149.040476, "activity_30": 163.678495}, "trend_signal": 0, "fair_value": 139.408262, "relative_strength": -22.101581, "rate_of_change": 0.1402262319159133, "market_dynamics": -0.917625, "expectation": {"probability": 44.0509, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 126.0, "high": 127.0, "low": 106.0, "close": 117.5, "volume": 1282865}, "trend_line": 177.25, "activity_lines": {"activity_5": 126.533333, "activity_10": 128.909091, "activity_20": 144.411905, "activity_30": 159.74086}, "trend_signal": 0, "fair_value": 138.613462, "relative_strength": -27.626354, "rate_of_change": -0.7188198295721051, "market_dynamics": -0.977988, "expectation": {"probability": 43.852, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 117.5, "high": 133.0, "low": 118.0, "close": 129.5, "volume": 522979}, "trend_line": 175.633333, "activity_lines": {"activity_5": 125.8, "activity_10": 129.0, "activity_20": 141.32381, "activity_30": 156.660215}, "trend_signal": 0, "fair_value": 137.600641, "relative_strength": -20.30742, "rate_of_change": -0.9120829337094537, "market_dynamics": -0.920464, "expectation": {"probability": 45.1039, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 129.5, "high": 134.725006, "low": 127.0, "close": 132.5, "volume": 803143}, "trend_line": 173.05, "activity_lines": {"activity_5": 127.566667, "activity_10": 129.654545, "activity_20": 138.880952, "activity_30": 153.877419}, "trend_signal": 0, "fair_value": 136.732051, "relative_strength": -18.097455, "rate_of_change": -1.4708671502578512, "market_dynamics": -0.79241, "expectation": {"probability": 46.206, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 132.5, "high": 135.0, "low": 128.0, "close": 132.5, "volume": 641157}, "trend_line": 170.333333, "activity_lines": {"activity_5": 129.5, "activity_10": 130.045455, "activity_20": 136.807143, "activity_30": 151.26129}, "trend_signal": 0, "fair_value": 135.946795, "relative_strength": -15.735734, "rate_of_change": -1.56987402484831, "market_dynamics": -0.590024, "expectation": {"probability": 47.149, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 131.5, "high": 135.0, "low": 130.0, "close": 132.5, "volume": 102869}, "trend_line": 168.05, "activity_lines": {"activity_5": 131.1, "activity_10": 130.336364, "activity_20": 135.145238, "activity_30": 148.82043}, "trend_signal": 0, "fair_value": 135.155128, "relative_strength": -16.17651, "rate_of_change": -1.3405086131908186, "market_dynamics": -0.388514, "expectation": {"probability": 45.9032, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 132.5, "high": 157.0, "low": 130.0, "close": 153.0, "volume": 760550}, "trend_line": 166.15, "activity_lines": {"activity_5": 139.133333, "activity_10": 134.272727, "activity_20": 135.761905, "activity_30": 147.849462}, "trend_signal": 0, "fair_value": 134.385897, "relative_strength": -3.963973, "rate_of_change": -1.1306158881285364, "market_dynamics": -0.021068, "expectation": {"probability": 44.2399, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 153.0, "high": 159.0, "low": 145.0, "close": 147.0, "volume": 899828}, "trend_line": 163.966667, "activity_lines": {"activity_5": 142.8, "activity_10": 136.663636, "activity_20": 135.980952, "activity_30": 146.613978}, "trend_signal": 0, "fair_value": 133.616667, "relative_strength": -7.924876, "rate_of_change": -1.314073427625642, "market_dynamics": 0.26931, "expectation": {"probability": 44.9474, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 147.5, "high": 152.0, "low": 55.0, "close": 59.599998, "volume": 10243233}, "trend_line": 158.186667, "activity_lines": {"activity_5": 116.166666, "activity_10": 123.254545, "activity_20": 128.15, "activity_30": 139.880645}, "trend_signal": 0, "fair_value": 132.338462, "relative_strength": -63.330699, "rate_of_change": -3.5251067218436543, "market_dynamics": 0.27019, "expectation": {"probability": 45.4654, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 59.5, "high": 67.0, "low": 55.0, "close": 61.0, "volume": 6883749}, "trend_line": 152.97, "activity_lines": {"activity_5": 94.859999, "activity_10": 111.470909, "activity_20": 121.092381, "activity_30": 133.610538}, "trend_signal": 0, "fair_value": 132.088462, "relative_strength": -62.017829, "rate_of_change": -3.2977918423428196, "market_dynamics": 0.215075, "expectation": {"probability": 43.861, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 61.0, "high": 63.0, "low": 60.0, "close": 62.0, "volume": 2027218}, "trend_line": 148.303333, "activity_lines": {"activity_5": 78.653333, "activity_10": 101.078182, "activity_20": 114.720476, "activity_30": 127.741505}, "trend_signal": 0, "fair_value": 131.803205, "relative_strength": -61.708077, "rate_of_change": -3.050707328234288, "market_dynamics": -0.170155, "expectation": {"probability": 46.1341, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 62.0, "high": 62.0, "low": 58.0, "close": 61.0, "volume": 2928887}, "trend_line": 143.636667, "activity_lines": {"activity_5": 66.813333, "activity_10": 91.676363, "activity_20": 108.753333, "activity_30": 122.109032}, "trend_signal": 0, "fair_value": 131.469872, "relative_strength": -62.006731, "rate_of_change": -3.146703385284012, "market_dynamics": -0.625656, "expectation": {"probability": 43.9437, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 59.5, "high": 61.0, "low": 57.0, "close": 58.5, "volume": 954736}, "trend_line": 138.753333, "activity_lines": {"activity_5": 60.273333, "activity_10": 82.847273, "activity_20": 103.083809, "activity_30": 116.616344}, "trend_signal": 0, "fair_value": 131.149359, "relative_strength": -63.323958, "rate_of_change": -3.399782313244564, "market_dynamics": -0.885562, "expectation": {"probability": 44.0323, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 58.5, "high": 65.0, "low": 57.0, "close": 62.0, "volume": 2350255}, "trend_line": 133.82, "activity_lines": {"activity_5": 60.8, "activity_10": 75.945454, "activity_20": 98.090476, "activity_30": 111.664516}, "trend_signal": 0, "fair_value": 130.957051, "relative_strength": -60.437646, "rate_of_change": -3.5554699071625215, "market_dynamics": -1.029954, "expectation": {"probability": 46.1341, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 62.0, "high": 63.0, "low": 59.0, "close": 60.799999, "volume": 689835}, "trend_line": 128.546667, "activity_lines": {"activity_5": 60.766666, "activity_10": 70.107272, "activity_20": 93.249524, "activity_30": 106.953548}, "trend_signal": 0, "fair_value": 130.833974, "relative_strength": -61.487166, "rate_of_change": -3.940616499775803, "market_dynamics": -1.085717, "expectation": {"probability": 45.2823, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 60.5, "high": 62.0, "low": 58.0, "close": 59.0, "volume": 836377}, "trend_line": 123.813333, "activity_lines": {"activity_5": 60.146666, "activity_10": 65.245454, "activity_20": 88.552381, "activity_30": 102.466667}, "trend_signal": 0, "fair_value": 130.760256, "relative_strength": -61.703979, "rate_of_change": -3.682191153194204, "market_dynamics": -1.076628, "expectation": {"probability": 45.3737, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 59.0, "high": 62.0, "low": 57.0, "close": 58.5, "volume": 1384947}, "trend_line": 119.446667, "activity_lines": {"activity_5": 59.56, "activity_10": 61.629091, "activity_20": 84.13619, "activity_30": 98.252903}, "trend_signal": 0, "fair_value": 130.707051, "relative_strength": -61.467247, "rate_of_change": -3.526814030602015, "market_dynamics": -1.022214, "expectation": {"probability": 45.3737, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 58.5, "high": 60.0, "low": 56.0, "close": 57.0, "volume": 1097188}, "trend_line": 114.53, "activity_lines": {"activity_5": 58.64, "activity_10": 59.458182, "activity_20": 79.908095, "activity_30": 94.224086}, "trend_signal": 0, "fair_value": 130.687821, "relative_strength": -62.204428, "rate_of_change": -4.1162027568337285, "market_dynamics": -1.012755, "expectation": {"probability": 45.1717, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 57.0, "high": 58.0, "low": 54.200001, "close": 55.0, "volume": 1166220}, "trend_line": 109.896667, "activity_lines": {"activity_5": 57.153333, "activity_10": 58.56, "activity_20": 75.941905, "activity_30": 90.383441}, "trend_signal": 0, "fair_value": 130.572436, "relative_strength": -63.242721, "rate_of_change": -4.045519077970844, "market_dynamics": -0.945675, "expectation": {"probability": 44.0323, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 55.0, "high": 56.0, "low": 50.0, "close": 51.0, "volume": 2287877}, "trend_line": 105.43, "activity_lines": {"activity_5": 54.8, "activity_10": 57.018182, "activity_20": 71.975714, "activity_30": 86.583656}, "trend_signal": 0, "fair_value": 130.360897, "relative_strength": -63.04398, "rate_of_change": -4.064424447012562, "market_dynamics": -0.853441, "expectation": {"probability": 42.8974, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 51.0, "high": 55.0, "low": 50.0, "close": 50.5, "volume": 1831234}, "trend_line": 101.546667, "activity_lines": {"activity_5": 52.933333, "activity_10": 55.567273, "activity_20": 68.32619, "activity_30": 83.039785}, "trend_signal": 0, "fair_value": 130.255128, "relative_strength": -62.630773, "rate_of_change": -3.6833282746846314, "market_dynamics": -0.798628, "expectation": {"probability": 42.6962, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 50.5, "high": 53.0, "low": 50.0, "close": 52.0, "volume": 239035}, "trend_line": 97.496667, "activity_lines": {"activity_5": 52.133333, "activity_10": 54.598182, "activity_20": 65.181428, "activity_30": 79.843226}, "trend_signal": 0, "fair_value": 130.117308, "relative_strength": -62.588513, "rate_of_change": -3.988314062538357, "market_dynamics": -0.752055, "expectation": {"probability": 43.8867, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 52.0, "high": 53.0, "low": 48.0, "close": 49.0, "volume": 496781}, "trend_line": 94.78, "activity_lines": {"activity_5": 50.766667, "activity_10": 53.247273, "activity_20": 62.062857, "activity_30": 76.714408}, "trend_signal": 0, "fair_value": 129.996795, "relative_strength": -64.978933, "rate_of_change": -2.7864203809141506, "market_dynamics": -0.546886, "expectation": {"probability": 42.8112, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 49.0, "high": 63.0, "low": 45.919998, "close": 61.0, "volume": 1926632}, "trend_line": 92.88, "activity_lines": {"activity_5": 53.933333, "activity_10": 54.250909, "activity_20": 60.470476, "activity_30": 74.535054}, "trend_signal": 0, "fair_value": 129.996795, "relative_strength": -56.725327, "rate_of_change": -2.0046423296054083, "market_dynamics": -0.18207, "expectation": {"probability": 44.9058, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 61.0, "high": 62.0, "low": 57.0, "close": 60.5, "volume": 519430}, "trend_line": 90.663333, "activity_lines": {"activity_5": 56.533333, "activity_10": 55.181818, "activity_20": 59.170952, "activity_30": 72.446021}, "trend_signal": 0, "fair_value": 130.00641, "relative_strength": -56.149625, "rate_of_change": -2.386592377260983, "market_dynamics": 0.125321, "expectation": {"probability": 45.8632, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 60.5, "high": 65.0, "low": 60.165001, "close": 62.5, "volume": 504580}, "trend_line": 88.48, "activity_lines": {"activity_5": 59.166667, "activity_10": 56.481818, "activity_20": 58.404762, "activity_30": 70.629032}, "trend_signal": 0, "fair_value": 130.060897, "relative_strength": -54.412586, "rate_of_change": -2.408176412398153, "market_dynamics": 0.439248, "expectation": {"probability": 44.0584, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 62.5, "high": 65.0, "low": 61.0, "close": 63.0, "volume": 697313}, "trend_line": 86.313333, "activity_lines": {"activity_5": 61.166667, "activity_10": 57.809091, "activity_20": 58.019524, "activity_30": 68.985161}, "trend_signal": 0, "fair_value": 130.13141, "relative_strength": -53.168404, "rate_of_change": -2.4487646925858995, "market_dynamics": 0.588511, "expectation": {"probability": 45.0849, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 63.0, "high": 85.0, "low": 61.0, "close": 85.0, "volume": 1408116}, "trend_line": 84.08, "activity_lines": {"activity_5": 69.766667, "activity_10": 63.054545, "activity_20": 60.158095, "activity_30": 68.90043}, "trend_signal": 0, "fair_value": 130.358333, "relative_strength": -36.042658, "rate_of_change": -2.5874716250385115, "market_dynamics": 0.701908, "expectation": {"probability": 47.9507, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 88.5, "high": 96.0, "low": 85.199997, "close": 88.0, "volume": 2268728}, "trend_line": 82.513333, "activity_lines": {"activity_5": 76.966667, "activity_10": 68.336364, "activity_20": 62.877619, "activity_30": 69.153333}, "trend_signal": 0, "fair_value": 130.416026, "relative_strength": -32.955982, "rate_of_change": -1.8633051855375777, "market_dynamics": 0.96524, "expectation": {"probability": 48.1496, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 88.0, "high": 92.0, "low": 87.0, "close": 88.5, "volume": 691478}, "trend_line": 81.213333, "activity_lines": {"activity_5": 82.533333, "activity_10": 73.109091, "activity_20": 65.509524, "activity_30": 69.53957}, "trend_signal": 0, "fair_value": 130.579487, "relative_strength": -31.239737, "rate_of_change": -1.5755029553829767, "market_dynamics": 1.103182, "expectation": {"probability": 49.168, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 88.5, "high": 92.0, "low": 87.0, "close": 89.0, "volume": 1974555}, "trend_line": 79.963333, "activity_lines": {"activity_5": 86.4, "activity_10": 77.290909, "activity_20": 68.058095, "activity_30": 70.041935}, "trend_signal": 0, "fair_value": 130.707692, "relative_strength": -28.538728, "rate_of_change": -1.5391561383153674, "market_dynamics": 1.301717, "expectation": {"probability": 49.2885, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 88.0, "high": 90.0, "low": 83.0, "close": 84.5, "volume": 395707}, "trend_line": 78.863333, "activity_lines": {"activity_5": 87.0, "activity_10": 79.954545, "activity_20": 70.049524, "activity_30": 70.334624}, "trend_signal": 0, "fair_value": 130.672436, "relative_strength": -30.73972, "rate_of_change": -1.3756305030457003, "market_dynamics": 1.196089, "expectation": {"probability": 49.1166, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 84.5, "high": 86.0, "low": 79.0, "close": 80.0, "volume": 255023}, "trend_line": 77.213333, "activity_lines": {"activity_5": 84.666667, "activity_10": 81.209091, "activity_20": 71.500476, "activity_30": 70.407957}, "trend_signal": 0, "fair_value": 130.557051, "relative_strength": -33.164614, "rate_of_change": -2.0922270683132194, "market_dynamics": 0.996285, "expectation": {"probability": 48.2178, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 80.0, "high": 80.0, "low": 73.0, "close": 74.0, "volume": 585267}, "trend_line": 75.263333, "activity_lines": {"activity_5": 80.666667, "activity_10": 80.809091, "activity_20": 72.277619, "activity_30": 70.200645}, "trend_signal": 0, "fair_value": 130.441667, "relative_strength": -37.571708, "rate_of_change": -2.525470568664615, "market_dynamics": 0.893525, "expectation": {"probability": 47.7679, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 73.5, "high": 80.489998, "low": 73.0, "close": 75.5, "volume": 585948}, "trend_line": 73.363333, "activity_lines": {"activity_5": 78.1, "activity_10": 80.445455, "activity_20": 73.140476, "activity_30": 70.215914}, "trend_signal": 0, "fair_value": 130.310256, "relative_strength": -35.091422, "rate_of_change": -2.5244696511115254, "market_dynamics": 0.715506, "expectation": {"probability": 47.5873, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 75.559998, "high": 76.0, "low": 73.0, "close": 74.5, "volume": 820580}, "trend_line": 71.43, "activity_lines": {"activity_5": 76.066667, "activity_10": 79.627273, "activity_20": 73.838095, "activity_30": 70.289247}, "trend_signal": 0, "fair_value": 130.185256, "relative_strength": -35.196669, "rate_of_change": -2.635285122610215, "market_dynamics": 0.656775, "expectation": {"probability": 47.7043, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 74.5, "high": 77.0, "low": 62.0, "close": 63.0, "volume": 2099384}, "trend_line": 68.43, "activity_lines": {"activity_5": 71.166667, "activity_10": 76.5, "activity_20": 73.366667, "activity_30": 69.745376}, "trend_signal": 1, "fair_value": 129.980128, "relative_strength": -43.166957, "rate_of_change": -4.199916001679966, "market_dynamics": 0.586191, "expectation": {"probability": 45.6432, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 63.5, "high": 65.0, "low": 60.310001, "close": 62.0, "volume": 801619}, "trend_line": 65.596667, "activity_lines": {"activity_5": 67.366667, "activity_10": 73.190909, "activity_20": 72.778571, "activity_30": 69.330538}, "trend_signal": 1, "fair_value": 129.589103, "relative_strength": -42.629898, "rate_of_change": -4.1404837059769255, "market_dynamics": 0.374188, "expectation": {"probability": 44.9689, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 62.0, "high": 63.0, "low": 59.0, "close": 60.0, "volume": 637743}, "trend_line": 65.61, "activity_lines": {"activity_5": 64.1, "activity_10": 69.936364, "activity_20": 71.97619, "activity_30": 68.969462}, "trend_signal": 0, "fair_value": 129.159615, "relative_strength": -43.251839, "rate_of_change": 0.02032572783004802, "market_dynamics": 0.099065, "expectation": {"probability": 45.0345, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 60.0, "high": 62.0, "low": 59.0, "close": 60.5, "volume": 239902}, "trend_line": 65.593333, "activity_lines": {"activity_5": 61.933333, "activity_10": 67.281818, "activity_20": 71.197619, "activity_30": 68.639785}, "trend_signal": 0, "fair_value": 128.864744, "relative_strength": -42.162404, "rate_of_change": -0.025403139765276955, "market_dynamics": -0.198217, "expectation": {"probability": 45.5844, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 60.5, "high": 62.0, "low": 59.0, "close": 60.0, "volume": 360304}, "trend_line": 65.526667, "activity_lines": {"activity_5": 60.6, "activity_10": 65.045455, "activity_20": 70.32619, "activity_30": 68.278925}, "trend_signal": 0, "fair_value": 128.614744, "relative_strength": -40.096082, "rate_of_change": -0.10163532931006553, "market_dynamics": -0.460067, "expectation": {"probability": 43.9498, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 60.0, "high": 60.188, "low": 56.0, "close": 56.0, "volume": 184866}, "trend_line": 65.36, "activity_lines": {"activity_5": 58.9, "activity_10": 62.609091, "activity_20": 69.028571, "activity_30": 67.664301}, "trend_signal": 0, "fair_value": 128.371154, "relative_strength": -42.541134, "rate_of_change": -0.25434988170541906, "market_dynamics": -0.638454, "expectation": {"probability": 43.7374, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 56.5, "high": 57.0, "low": 52.0, "close": 55.0, "volume": 565440}, "trend_line": 65.243333, "activity_lines": {"activity_5": 57.333333, "activity_10": 60.509091, "activity_20": 67.616667, "activity_30": 66.995914}, "trend_signal": 0, "fair_value": 128.15641, "relative_strength": -42.534678, "rate_of_change": -0.17849908200733253, "market_dynamics": -0.730153, "expectation": {"probability": 43.44, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 54.5, "high": 57.400002, "low": 53.0, "close": 54.5, "volume": 254003}, "trend_line": 64.993333, "activity_lines": {"activity_5": 56.066667, "activity_10": 58.772727, "activity_20": 66.128571, "activity_30": 66.302796}, "trend_signal": 0, "fair_value": 127.986538, "relative_strength": -40.975653, "rate_of_change": -0.38318091443918106, "market_dynamics": -0.812651, "expectation": {"probability": 43.1466, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 54.5, "high": 60.0, "low": 53.0, "close": 58.5, "volume": 338972}, "trend_line": 64.916667, "activity_lines": {"activity_5": 56.5, "activity_10": 58.118182, "activity_20": 65.052381, "activity_30": 65.883871}, "trend_signal": 0, "fair_value": 127.867949, "relative_strength": -35.954737, "rate_of_change": -0.11795979135275768, "market_dynamics": -0.826822, "expectation": {"probability": 44.0164, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 58.5, "high": 61.400002, "low": 57.0, "close": 58.400002, "volume": 231473}, "trend_line": 64.896667, "activity_lines": {"activity_5": 57.033334, "activity_10": 57.754546, "activity_20": 63.976191, "activity_30": 65.463441}, "trend_signal": 0, "fair_value": 127.675, "relative_strength": -36.449352, "rate_of_change": -0.03080872898174244, "market_dynamics": -0.769146, "expectation": {"probability": 42.8683, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 58.5, "high": 60.0, "low": 57.0, "close": 58.5, "volume": 409846}, "trend_line": 64.896667, "activity_lines": {"activity_5": 57.706667, "activity_10": 57.701819, "activity_20": 62.929048, "activity_30": 65.050753}, "trend_signal": 0, "fair_value": 127.524359, "relative_strength": -34.719189, "rate_of_change": 0.0, "market_dynamics": -0.702577, "expectation": {"probability": 43.9627, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 58.5, "high": 60.0, "low": 55.0, "close": 56.0, "volume": 444079}, "trend_line": 64.863333, "activity_lines": {"activity_5": 57.38, "activity_10": 57.276364, "activity_20": 61.665238, "activity_30": 64.476774}, "trend_signal": 0, "fair_value": 127.328846, "relative_strength": -35.810643, "rate_of_change": -0.051364733415348474, "market_dynamics": -0.598531, "expectation": {"probability": 42.7031, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 56.0, "high": 58.200001, "low": 55.0, "close": 57.0, "volume": 340881}, "trend_line": 64.93, "activity_lines": {"activity_5": 57.32, "activity_10": 57.141818, "activity_20": 60.634762, "activity_30": 63.969462}, "trend_signal": 0, "fair_value": 127.197436, "relative_strength": -35.354774, "rate_of_change": 0.10278071896183563, "market_dynamics": -0.53839, "expectation": {"probability": 44.0209, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 56.0, "high": 58.0, "low": 54.0, "close": 56.0, "volume": 210230}, "trend_line": 65.096667, "activity_lines": {"activity_5": 56.76, "activity_10": 56.88, "activity_20": 59.656667, "activity_30": 63.393333}, "trend_signal": 0, "fair_value": 127.04359, "relative_strength": -35.209415, "rate_of_change": 0.256687201601709, "market_dynamics": -0.468326, "expectation": {"probability": 42.5067, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 56.0, "high": 58.0, "low": 47.0, "close": 48.5, "volume": 449120}, "trend_line": 65.03, "activity_lines": {"activity_5": 53.866667, "activity_10": 55.336364, "activity_20": 58.119048, "activity_30": 62.322581}, "trend_signal": 0, "fair_value": 126.732692, "relative_strength": -42.22225, "rate_of_change": -0.10241230937368172, "market_dynamics": -0.434977, "expectation": {"probability": 41.5102, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 48.5, "high": 50.0, "low": 47.0, "close": 48.5, "volume": 251048}, "trend_line": 64.913333, "activity_lines": {"activity_5": 51.633333, "activity_10": 54.001818, "activity_20": 56.774286, "activity_30": 61.256129}, "trend_signal": 0, "fair_value": 126.338462, "relative_strength": -40.899067, "rate_of_change": -0.17940489005075616, "market_dynamics": -0.436503, "expectation": {"probability": 41.4753, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 48.0, "high": 49.0, "low": 44.0, "close": 44.5, "volume": 335414}, "trend_line": 64.763333, "activity_lines": {"activity_5": 48.733333, "activity_10": 52.076364, "activity_20": 55.22, "activity_30": 59.93914}, "trend_signal": 0, "fair_value": 125.915385, "relative_strength": -43.504303, "rate_of_change": -0.2310773350676532, "market_dynamics": -0.464833, "expectation": {"probability": 40.2333, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 44.5, "high": 46.0, "low": 44.0, "close": 45.0, "volume": 586000}, "trend_line": 64.23, "activity_lines": {"activity_5": 46.766667, "activity_10": 50.432727, "activity_20": 53.882381, "activity_30": 58.664086}, "trend_signal": 0, "fair_value": 125.389744, "relative_strength": -42.656806, "rate_of_change": -0.8235107356194884, "market_dynamics": -0.452915, "expectation": {"probability": 40.3884, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 45.0, "high": 55.0, "low": 44.599998, "close": 50.799999, "volume": 1904077}, "trend_line": 63.906667, "activity_lines": {"activity_5": 47.533333, "activity_10": 50.016363, "activity_20": 53.235238, "activity_30": 57.797634}, "trend_signal": 0, "fair_value": 124.878846, "relative_strength": -33.265321, "rate_of_change": -0.503398723338012, "market_dynamics": -0.248998, "expectation": {"probability": 40.9965, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 52.0, "high": 53.0, "low": 48.0, "close": 48.5, "volume": 565118}, "trend_line": 63.44, "activity_lines": {"activity_5": 47.88, "activity_10": 49.321818, "activity_20": 52.486667, "activity_30": 56.803656}, "trend_signal": 0, "fair_value": 124.436538, "relative_strength": -34.416194, "rate_of_change": -0.7302321055172555, "market_dynamics": -0.117735, "expectation": {"probability": 41.0949, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 48.5, "high": 49.0, "low": 47.0, "close": 47.5, "volume": 1077376}, "trend_line": 62.923333, "activity_lines": {"activity_5": 47.893333, "activity_10": 48.625454, "activity_20": 51.766667, "activity_30": 55.775269}, "trend_signal": 0, "fair_value": 123.952564, "relative_strength": -35.504884, "rate_of_change": -0.8144183480453945, "market_dynamics": 0.072242, "expectation": {"probability": 42.9325, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 47.5, "high": 53.0, "low": 47.0, "close": 51.5, "volume": 2763237}, "trend_line": 61.806667, "activity_lines": {"activity_5": 49.306667, "activity_10": 48.856364, "activity_20": 51.501429, "activity_30": 55.03828}, "trend_signal": 0, "fair_value": 123.494231, "relative_strength": -27.82522, "rate_of_change": -1.7746453449946815, "market_dynamics": 0.393364, "expectation": {"probability": 41.348, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 51.5, "high": 53.0, "low": 50.0, "close": 51.5, "volume": 350625}, "trend_line": 60.59, "activity_lines": {"activity_5": 50.253333, "activity_10": 49.169091, "activity_20": 51.28619, "activity_30": 54.373333}, "trend_signal": 0, "fair_value": 123.003846, "relative_strength": -25.756066, "rate_of_change": -1.968504465707549, "market_dynamics": 0.415701, "expectation": {"probability": 43.0863, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 51.5, "high": 53.0, "low": 45.25, "close": 47.0, "volume": 829997}, "trend_line": 59.206667, "activity_lines": {"activity_5": 49.266667, "activity_10": 48.763636, "activity_20": 50.682857, "activity_30": 53.496559}, "trend_signal": 0, "fair_value": 122.292308, "relative_strength": -30.891801, "rate_of_change": -2.2831044726852623, "market_dynamics": 0.487492, "expectation": {"probability": 42.7632, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 46.5, "high": 50.900002, "low": 45.099998, "close": 50.5, "volume": 1144073}, "trend_line": 57.923333, "activity_lines": {"activity_5": 49.7, "activity_10": 49.158182, "activity_20": 50.477143, "activity_30": 52.934839}, "trend_signal": 0, "fair_value": 121.638462, "relative_strength": -26.109905, "rate_of_change": -2.1675498132668123, "market_dynamics": 0.666672, "expectation": {"probability": 40.9496, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 50.5, "high": 52.0, "low": 45.0, "close": 47.75, "volume": 751362}, "trend_line": 56.698333, "activity_lines": {"activity_5": 49.083333, "activity_10": 49.016364, "activity_20": 50.054762, "activity_30": 52.278495}, "trend_signal": 0, "fair_value": 120.838782, "relative_strength": -28.996163, "rate_of_change": -2.1148644882020196, "market_dynamics": 0.582182, "expectation": {"probability": 42.7132, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 47.0, "high": 48.0, "low": 45.0, "close": 46.0, "volume": 183399}, "trend_line": 55.565, "activity_lines": {"activity_5": 47.866667, "activity_10": 48.57, "activity_20": 49.505, "activity_30": 51.58828}, "trend_signal": 0, "fair_value": 120.124038, "relative_strength": -31.608945, "rate_of_change": -1.99888240100463, "market_dynamics": 0.496569, "expectation": {"probability": 42.0279, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 45.5, "high": 48.5, "low": 45.0, "close": 47.200001, "volume": 960559}, "trend_line": 54.671667, "activity_lines": {"activity_5": 47.416667, "activity_10": 48.314546, "activity_20": 49.112381, "activity_30": 51.048602}, "trend_signal": 0, "fair_value": 119.381731, "relative_strength": -30.313904, "rate_of_change": -1.607726086565281, "market_dynamics": 0.577158, "expectation": {"probability": 41.076, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 47.25, "high": 67.0, "low": 47.0, "close": 64.400002, "volume": 9266658}, "trend_line": 54.301667, "activity_lines": {"activity_5": 52.986668, "activity_10": 51.146364, "activity_20": 50.392619, "activity_30": 51.676237}, "trend_signal": 0, "fair_value": 118.845833, "relative_strength": -5.468304, "rate_of_change": -0.6767673647119584, "market_dynamics": 0.813913, "expectation": {"probability": 43.0284, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 64.5, "high": 66.0, "low": 63.0, "close": 64.0, "volume": 1779764}, "trend_line": 53.951667, "activity_lines": {"activity_5": 57.263334, "activity_10": 53.658182, "activity_20": 51.606667, "activity_30": 52.301936}, "trend_signal": 0, "fair_value": 118.224038, "relative_strength": -7.851349, "rate_of_change": -0.6445474316654062, "market_dynamics": 1.065893, "expectation": {"probability": 42.9838, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 64.0, "high": 65.0, "low": 60.0, "close": 63.0, "volume": 627683}, "trend_line": 53.951667, "activity_lines": {"activity_5": 60.306667, "activity_10": 55.706364, "activity_20": 52.69881, "activity_30": 52.885699}, "trend_signal": 0, "fair_value": 117.474038, "relative_strength": -10.8536, "rate_of_change": 0.0, "market_dynamics": 1.376264, "expectation": {"probability": 42.2265, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 62.0, "high": 62.490002, "low": 58.0, "close": 58.400002, "volume": 493608}, "trend_line": 53.831667, "activity_lines": {"activity_5": 60.800001, "activity_10": 56.636364, "activity_20": 53.331429, "activity_30": 53.172688}, "trend_signal": 0, "fair_value": 116.678526, "relative_strength": -12.042233, "rate_of_change": -0.2224213016439278, "market_dynamics": 1.520755, "expectation": {"probability": 41.3964, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 59.0, "high": 60.0, "low": 55.0, "close": 57.5, "volume": 667763}, "trend_line": 53.748334, "activity_lines": {"activity_5": 60.166667, "activity_10": 57.277273, "activity_20": 53.866905, "activity_30": 53.409355}, "trend_signal": 0, "fair_value": 115.928526, "relative_strength": -12.894144, "rate_of_change": -0.15480293411683352, "market_dynamics": 1.301236, "expectation": {"probability": 41.2234, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 57.5, "high": 57.5, "low": 52.0, "close": 53.0, "volume": 2632594}, "trend_line": 53.498334, "activity_lines": {"activity_5": 57.346667, "activity_10": 56.99091, "activity_20": 53.971429, "activity_30": 53.361076}, "trend_signal": 0, "fair_value": 115.165705, "relative_strength": -16.624194, "rate_of_change": -0.4651306959579436, "market_dynamics": 1.105445, "expectation": {"probability": 40.9959, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 52.5, "high": 57.0, "low": 51.0, "close": 53.0, "volume": 1818498}, "trend_line": 53.265, "activity_lines": {"activity_5": 55.286667, "activity_10": 56.595455, "activity_20": 54.090238, "activity_30": 53.328925}, "trend_signal": 1, "fair_value": 114.252244, "relative_strength": -16.77658, "rate_of_change": -0.43615189960868556, "market_dynamics": 0.908366, "expectation": {"probability": 40.1151, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 53.0, "high": 54.0, "low": 51.0, "close": 51.5, "volume": 570283}, "trend_line": 53.115, "activity_lines": {"activity_5": 53.46, "activity_10": 55.881819, "activity_20": 54.044762, "activity_30": 53.215054}, "trend_signal": 1, "fair_value": 113.332372, "relative_strength": -22.43926, "rate_of_change": -0.28161081385524933, "market_dynamics": 0.654238, "expectation": {"probability": 39.4395, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 51.5, "high": 57.48, "low": 50.0, "close": 53.5, "volume": 701889}, "trend_line": 53.065, "activity_lines": {"activity_5": 53.066667, "activity_10": 55.463637, "activity_20": 54.175476, "activity_30": 53.239893}, "trend_signal": 1, "fair_value": 112.457372, "relative_strength": -20.363793, "rate_of_change": -0.09413536665726115, "market_dynamics": 0.468457, "expectation": {"probability": 38.5246, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 53.5, "high": 61.0, "low": 53.0, "close": 59.0, "volume": 903255}, "trend_line": 53.215, "activity_lines": {"activity_5": 54.833333, "activity_10": 55.909091, "activity_20": 54.787143, "activity_30": 53.622796}, "trend_signal": 1, "fair_value": 111.809936, "relative_strength": -12.529521, "rate_of_change": 0.2826721944784805, "market_dynamics": 0.444414, "expectation": {"probability": 39.7188, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 58.5, "high": 60.0, "low": 54.0, "close": 54.400002, "volume": 466022}, "trend_line": 53.078334, "activity_lines": {"activity_5": 54.966667, "activity_10": 55.303637, "activity_20": 54.894048, "activity_30": 53.699248}, "trend_signal": 1, "fair_value": 111.059295, "relative_strength": -16.96062, "rate_of_change": -0.25681856619375226, "market_dynamics": 0.325445, "expectation": {"probability": 40.2488, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 55.0, "high": 72.480003, "low": 54.0, "close": 69.5, "volume": 3826305}, "trend_line": 53.448334, "activity_lines": {"activity_5": 60.040001, "activity_10": 57.625455, "activity_20": 56.421905, "activity_30": 54.75871}, "trend_signal": 1, "fair_value": 110.421474, "relative_strength": 6.370897, "rate_of_change": 0.6970829189929069, "market_dynamics": 0.656659, "expectation": {"probability": 36.963, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 69.5, "high": 76.0, "low": 67.0, "close": 74.0, "volume": 8512468}, "trend_line": 53.965, "activity_lines": {"activity_5": 65.513334, "activity_10": 60.665455, "activity_20": 58.278334, "activity_30": 56.084624}, "trend_signal": 1, "fair_value": 109.860577, "relative_strength": 14.650162, "rate_of_change": 0.9666643678734697, "market_dynamics": 1.042566, "expectation": {"probability": 38.5185, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 74.0, "high": 80.0, "low": 70.0, "close": 74.0, "volume": 2447242}, "trend_line": 54.565, "activity_lines": {"activity_5": 69.486667, "activity_10": 63.505455, "activity_20": 60.008572, "activity_30": 57.377205}, "trend_signal": 1, "fair_value": 109.357372, "relative_strength": 15.052517, "rate_of_change": 1.111831742796246, "market_dynamics": 1.228049, "expectation": {"probability": 37.9151, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 74.0, "high": 76.0, "low": 70.0, "close": 73.5, "volume": 801384}, "trend_line": 55.115, "activity_lines": {"activity_5": 71.926667, "activity_10": 65.970909, "activity_20": 61.584048, "activity_30": 58.598817}, "trend_signal": 1, "fair_value": 108.883013, "relative_strength": 11.38658, "rate_of_change": 1.00797214331532, "market_dynamics": 1.45033, "expectation": {"probability": 41.9905, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 73.5, "high": 85.900002, "low": 71.0, "close": 84.5, "volume": 3038276}, "trend_line": 56.065, "activity_lines": {"activity_5": 77.066667, "activity_10": 70.145455, "activity_20": 64.102381, "activity_30": 60.494624}, "trend_signal": 1, "fair_value": 108.591346, "relative_strength": 29.378167, "rate_of_change": 1.723668692733368, "market_dynamics": 1.465752, "expectation": {"probability": 39.8986, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/27840cc3-da23-41fb-89f2-352f6c8f923a/", "share_image": "https://sharemaestro.com/terminal/27840cc3-da23-41fb-89f2-352f6c8f923a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}