{"ticker": {"uuid": "2787f903-2445-448c-b238-90b4a5bba29a", "symbol": "DVAL", "name": "BRANDYWINEGLOBAL-DYNAMIC US LARGE CAP VALUE ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, DVAL rose 5.10%, moving from 15.21 to 15.98. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -2.46 and has improved across the 12-week window. Market Dynamics is 1.06 on the latest week. Next-week expectancy is positive at 58.33% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "15.98"}, {"label": "12-Week Change", "value": "5.10%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 58.33%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-2.46"}, {"label": "Market Dynamics", "value": "1.06"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 15.9531, "high": 16.04, "low": 15.88, "close": 15.9831, "volume": 8971}, "trend_line": 15.1509, "activity_lines": {"activity_5": 15.87356, "activity_10": 15.728798, "activity_20": 15.467511, "activity_30": 15.333069}, "trend_signal": 1, "fair_value": 13.32314, "relative_strength": -2.46428, "rate_of_change": 0.34683502032946034, "market_dynamics": 1.056957, "expectation": {"probability": 58.3287, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 11.374925, "high": 11.535229, "low": 11.374925, "close": 11.495176, "volume": 418159}, "trend_line": 11.015199, "activity_lines": {"activity_5": 11.317161, "activity_10": 11.14191, "activity_20": 10.962134, "activity_30": 10.952682}, "trend_signal": 0, "fair_value": 11.001125, "relative_strength": null, "rate_of_change": 0.21386152377632478, "market_dynamics": 1.009904, "expectation": {"probability": 53.1128, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 11.47859, "high": 11.535135, "low": 11.403197, "close": 11.412621, "volume": 17481}, "trend_line": 11.021796, "activity_lines": {"activity_5": 11.374805, "activity_10": 11.217637, "activity_20": 11.016771, "activity_30": 10.978322}, "trend_signal": 0, "fair_value": 11.011412, "relative_strength": null, "rate_of_change": 0.0598899756599885, "market_dynamics": 1.109915, "expectation": {"probability": 63.7255, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 11.403197, "high": 11.506862, "low": 11.374925, "close": 11.458328, "volume": 84304}, "trend_line": 11.023059, "activity_lines": {"activity_5": 11.427404, "activity_10": 11.285705, "activity_20": 11.070587, "activity_30": 11.006486}, "trend_signal": 0, "fair_value": 11.022313, "relative_strength": null, "rate_of_change": 0.011459112471323113, "market_dynamics": 1.052976, "expectation": {"probability": 52.7778, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 11.451354, "high": 11.451354, "low": 11.148745, "close": 11.208494, "volume": 125410}, "trend_line": 11.021959, "activity_lines": {"activity_5": 11.366518, "activity_10": 11.294324, "activity_20": 11.095475, "activity_30": 11.018449}, "trend_signal": 0, "fair_value": 11.026745, "relative_strength": null, "rate_of_change": -0.009979081124388545, "market_dynamics": 0.999438, "expectation": {"probability": 62.7866, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 11.186442, "high": 11.242987, "low": 11.101625, "close": 11.148745, "volume": 42120}, "trend_line": 11.007352, "activity_lines": {"activity_5": 11.284874, "activity_10": 11.284482, "activity_20": 11.112817, "activity_30": 11.026629}, "trend_signal": 1, "fair_value": 11.029583, "relative_strength": null, "rate_of_change": -0.13252635035207072, "market_dynamics": 0.718671, "expectation": {"probability": 68.2203, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 11.233563, "high": 11.35504, "low": 11.18173, "close": 11.31838, "volume": 28749}, "trend_line": 10.996131, "activity_lines": {"activity_5": 11.276109, "activity_10": 11.302398, "activity_20": 11.144386, "activity_30": 11.046695}, "trend_signal": 1, "fair_value": 11.036146, "relative_strength": null, "rate_of_change": -0.10194095728017999, "market_dynamics": 0.695223, "expectation": {"probability": 39.8792, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 11.233563, "high": 11.244966, "low": 11.073447, "close": 11.139981, "volume": 8218}, "trend_line": 10.983116, "activity_lines": {"activity_5": 11.219665, "activity_10": 11.27794, "activity_20": 11.157034, "activity_30": 11.055976}, "trend_signal": 1, "fair_value": 11.038454, "relative_strength": null, "rate_of_change": -0.1183598121921186, "market_dynamics": 0.447453, "expectation": {"probability": 65.7534, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 11.195866, "high": 11.308956, "low": 11.129803, "close": 11.186442, "volume": 16993}, "trend_line": 10.970419, "activity_lines": {"activity_5": 11.196884, "activity_10": 11.261355, "activity_20": 11.172624, "activity_30": 11.069094}, "trend_signal": 1, "fair_value": 11.041671, "relative_strength": null, "rate_of_change": -0.11560471545598779, "market_dynamics": 0.253263, "expectation": {"probability": 40.7216, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 11.167594, "high": 11.280683, "low": 10.983352, "close": 10.983352, "volume": 15237}, "trend_line": 10.960643, "activity_lines": {"activity_5": 11.124532, "activity_10": 11.20455, "activity_20": 11.167345, "activity_30": 11.069928}, "trend_signal": 1, "fair_value": 11.04043, "relative_strength": null, "rate_of_change": -0.08911236662884482, "market_dynamics": 0.008391, "expectation": {"probability": 63.4615, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 11.035656, "high": 11.073352, "low": 10.891844, "close": 10.936137, "volume": 75571}, "trend_line": 10.943504, "activity_lines": {"activity_5": 11.051451, "activity_10": 11.143024, "activity_20": 11.156083, "activity_30": 11.068347}, "trend_signal": 1, "fair_value": 11.038257, "relative_strength": null, "rate_of_change": -0.15636856341364702, "market_dynamics": -0.317112, "expectation": {"probability": 76.9547, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 10.790628, "high": 10.809477, "low": 10.59913, "close": 10.77178, "volume": 69004}, "trend_line": 10.94476, "activity_lines": {"activity_5": 10.937758, "activity_10": 11.059936, "activity_20": 11.127353, "activity_30": 11.057268}, "trend_signal": 0, "fair_value": 11.032819, "relative_strength": null, "rate_of_change": 0.01147712834938153, "market_dynamics": -0.558449, "expectation": {"probability": 67.1785, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 10.845288, "high": 11.016808, "low": 10.845288, "close": 10.941415, "volume": 27442}, "trend_line": 10.96528, "activity_lines": {"activity_5": 10.91705, "activity_10": 11.020843, "activity_20": 11.114509, "activity_30": 11.057052}, "trend_signal": 0, "fair_value": 11.030991, "relative_strength": null, "rate_of_change": 0.18748698007082318, "market_dynamics": -0.738548, "expectation": {"probability": 50.7042, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 11.05441, "high": 11.271259, "low": 10.818901, "close": 10.823236, "volume": 78259}, "trend_line": 10.980044, "activity_lines": {"activity_5": 10.870187, "activity_10": 10.96883, "activity_20": 11.088472, "activity_30": 11.047888}, "trend_signal": 0, "fair_value": 11.026917, "relative_strength": null, "rate_of_change": 0.13464316460682768, "market_dynamics": -0.787307, "expectation": {"probability": 66.0312, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 10.753592, "high": 10.80599, "low": 10.489056, "close": 10.517329, "volume": 27278}, "trend_line": 10.969992, "activity_lines": {"activity_5": 10.745569, "activity_10": 10.872745, "activity_20": 11.032651, "activity_30": 11.018036}, "trend_signal": 0, "fair_value": 11.017117, "relative_strength": -11.041274, "rate_of_change": -0.09154790272242944, "market_dynamics": -0.897531, "expectation": {"probability": 65.2921, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 10.573873, "high": 11.052619, "low": 10.564355, "close": 11.02152, "volume": 147102}, "trend_line": 10.979259, "activity_lines": {"activity_5": 10.820082, "activity_10": 10.880898, "activity_20": 11.026151, "activity_30": 11.02136}, "trend_signal": 0, "fair_value": 11.0172, "relative_strength": -11.943032, "rate_of_change": 0.08447590481379792, "market_dynamics": -0.722666, "expectation": {"probability": 37.0098, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 10.941415, "high": 10.960263, "low": 10.705811, "close": 10.828325, "volume": 620036}, "trend_line": 10.976431, "activity_lines": {"activity_5": 10.824505, "activity_10": 10.856238, "activity_20": 11.001048, "activity_30": 11.011622}, "trend_signal": 0, "fair_value": 11.013703, "relative_strength": -15.424126, "rate_of_change": -0.025757658144333243, "market_dynamics": -0.60421, "expectation": {"probability": 63.5057, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 10.808534, "high": 11.101719, "low": 10.800053, "close": 11.04508, "volume": 36748}, "trend_line": 10.983657, "activity_lines": {"activity_5": 10.89741, "activity_10": 10.879897, "activity_20": 10.99632, "activity_30": 11.016051}, "trend_signal": 0, "fair_value": 11.014273, "relative_strength": -14.93968, "rate_of_change": 0.0658319630488206, "market_dynamics": -0.497202, "expectation": {"probability": 36.7033, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 11.054504, "high": 11.148745, "low": 10.979111, "close": 11.141489, "volume": 111165}, "trend_line": 10.992839, "activity_lines": {"activity_5": 10.995541, "activity_10": 10.922811, "activity_20": 11.001075, "activity_30": 11.026234}, "trend_signal": 0, "fair_value": 11.016545, "relative_strength": -14.43258, "rate_of_change": 0.08359692951082606, "market_dynamics": -0.225175, "expectation": {"probability": 38.8535, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 11.111049, "high": 11.327804, "low": 11.035656, "close": 11.327804, "volume": 264112}, "trend_line": 11.014731, "activity_lines": {"activity_5": 11.134559, "activity_10": 11.000418, "activity_20": 11.022926, "activity_30": 11.047845}, "trend_signal": 0, "fair_value": 11.022006, "relative_strength": -12.614536, "rate_of_change": 0.19914782705358786, "market_dynamics": 0.000606, "expectation": {"probability": 41.4013, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 11.252411, "high": 11.344862, "low": 11.167594, "close": 11.239594, "volume": 118240}, "trend_line": 11.03755, "activity_lines": {"activity_5": 11.190143, "activity_10": 11.055724, "activity_20": 11.035747, "activity_30": 11.062352}, "trend_signal": 0, "fair_value": 11.025757, "relative_strength": -13.259108, "rate_of_change": 0.2071680189012346, "market_dynamics": 0.168798, "expectation": {"probability": 62.2807, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 11.290107, "high": 11.651939, "low": 11.277196, "close": 11.58586, "volume": 28674}, "trend_line": 11.066571, "activity_lines": {"activity_5": 11.34661, "activity_10": 11.16847, "activity_20": 11.08228, "activity_30": 11.097727}, "trend_signal": 1, "fair_value": 11.03525, "relative_strength": -12.943633, "rate_of_change": 0.26292972625265737, "market_dynamics": 0.486425, "expectation": {"probability": 42.6966, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 11.642403, "high": 11.785431, "low": 11.58996, "close": 11.728792, "volume": 31530}, "trend_line": 11.106388, "activity_lines": {"activity_5": 11.500219, "activity_10": 11.292402, "activity_20": 11.141994, "activity_30": 11.140451}, "trend_signal": 1, "fair_value": 11.046809, "relative_strength": -12.08899, "rate_of_change": 0.3597952789531744, "market_dynamics": 0.717179, "expectation": {"probability": 45.7447, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 11.804501, "high": 11.814036, "low": 11.72822, "close": 11.732987, "volume": 22599}, "trend_line": 11.141255, "activity_lines": {"activity_5": 11.609645, "activity_10": 11.402781, "activity_20": 11.200602, "activity_30": 11.180877}, "trend_signal": 1, "fair_value": 11.058058, "relative_strength": -11.717259, "rate_of_change": 0.31393644810534643, "market_dynamics": 0.790678, "expectation": {"probability": 49.8771, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 11.790198, "high": 11.803833, "low": 11.695323, "close": 11.714203, "volume": 136332}, "trend_line": 11.172041, "activity_lines": {"activity_5": 11.673377, "activity_10": 11.493204, "activity_20": 11.256113, "activity_30": 11.217841}, "trend_signal": 1, "fair_value": 11.068641, "relative_strength": -8.343599, "rate_of_change": 0.276324345865891, "market_dynamics": 0.958381, "expectation": {"probability": 58.2697, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 11.690175, "high": 11.798398, "low": 11.604263, "close": 11.713917, "volume": 10163}, "trend_line": 11.196534, "activity_lines": {"activity_5": 11.711253, "activity_10": 11.561813, "activity_20": 11.309189, "activity_30": 11.252801}, "trend_signal": 1, "fair_value": 11.078884, "relative_strength": -10.554384, "rate_of_change": 0.21923478440510247, "market_dynamics": 0.95182, "expectation": {"probability": 54.6539, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 11.652034, "high": 11.671009, "low": 11.508912, "close": 11.668816, "volume": 48688}, "trend_line": 11.226436, "activity_lines": {"activity_5": 11.702475, "activity_10": 11.609634, "activity_20": 11.355278, "activity_30": 11.283271}, "trend_signal": 1, "fair_value": 11.088101, "relative_strength": -12.709343, "rate_of_change": 0.2670647898715788, "market_dynamics": 0.88513, "expectation": {"probability": 50.8889, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 11.661474, "high": 11.818804, "low": 11.626861, "close": 11.818804, "volume": 55293}, "trend_line": 11.250115, "activity_lines": {"activity_5": 11.738162, "activity_10": 11.669443, "activity_20": 11.413983, "activity_30": 11.321488}, "trend_signal": 1, "fair_value": 11.099343, "relative_strength": -11.519806, "rate_of_change": 0.21092179209857487, "market_dynamics": 0.861152, "expectation": {"probability": 44.9136, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 11.76636, "high": 11.971366, "low": 11.76636, "close": 11.860377, "volume": 35722}, "trend_line": 11.278621, "activity_lines": {"activity_5": 11.781706, "activity_10": 11.722743, "activity_20": 11.473414, "activity_30": 11.36086}, "trend_signal": 1, "fair_value": 11.110874, "relative_strength": -11.709328, "rate_of_change": 0.2533840765183302, "market_dynamics": 0.8634, "expectation": {"probability": 47.532, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 11.780377, "high": 11.928458, "low": 11.769221, "close": 11.923785, "volume": 36426}, "trend_line": 11.302885, "activity_lines": {"activity_5": 11.837893, "activity_10": 11.774501, "activity_20": 11.535676, "activity_30": 11.402483}, "trend_signal": 1, "fair_value": 11.123007, "relative_strength": -12.252809, "rate_of_change": 0.21513268333070604, "market_dynamics": 0.924298, "expectation": {"probability": 50.346, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 11.928458, "high": 12.071485, "low": 11.76636, "close": 12.007027, "volume": 114355}, "trend_line": 11.323327, "activity_lines": {"activity_5": 11.907855, "activity_10": 11.830558, "activity_20": 11.601387, "activity_30": 11.447912}, "trend_signal": 1, "fair_value": 11.136007, "relative_strength": -9.707959, "rate_of_change": 0.18085648044725713, "market_dynamics": 1.120297, "expectation": {"probability": 52.8736, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 12.023809, "high": 12.236919, "low": 11.976133, "close": 12.236919, "volume": 29242}, "trend_line": 11.348051, "activity_lines": {"activity_5": 12.034908, "activity_10": 11.91446, "activity_20": 11.683893, "activity_30": 11.506853}, "trend_signal": 1, "fair_value": 11.151962, "relative_strength": -8.668273, "rate_of_change": 0.21834572118246764, "market_dynamics": 1.22398, "expectation": {"probability": 55.1563, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 12.185906, "high": 12.338469, "low": 12.185906, "close": 12.338469, "volume": 73991}, "trend_line": 11.378913, "activity_lines": {"activity_5": 12.157937, "activity_10": 12.004988, "activity_20": 11.769093, "activity_30": 11.570751}, "trend_signal": 1, "fair_value": 11.168912, "relative_strength": -9.120793, "rate_of_change": 0.27195859447583404, "market_dynamics": 1.3164, "expectation": {"probability": 57.228, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 12.37289, "high": 12.519636, "low": 12.300328, "close": 12.47196, "volume": 59375}, "trend_line": 11.412701, "activity_lines": {"activity_5": 12.290818, "activity_10": 12.108703, "activity_20": 11.860354, "activity_30": 11.64127}, "trend_signal": 1, "fair_value": 11.187265, "relative_strength": -6.223084, "rate_of_change": 0.29693521692273667, "market_dynamics": 1.402414, "expectation": {"probability": 59.1168, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 12.43382, "high": 12.681734, "low": 12.43382, "close": 12.576847, "volume": 31788}, "trend_line": 11.458312, "activity_lines": {"activity_5": 12.41789, "activity_10": 12.218052, "activity_20": 11.953754, "activity_30": 11.716376}, "trend_signal": 1, "fair_value": 11.206565, "relative_strength": -4.014396, "rate_of_change": 0.399651230677113, "market_dynamics": 1.359086, "expectation": {"probability": 60.8458, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 12.63873, "high": 12.881971, "low": 12.586382, "close": 12.824761, "volume": 33329}, "trend_line": 11.51418, "activity_lines": {"activity_5": 12.584062, "activity_10": 12.356792, "activity_20": 12.060957, "activity_30": 11.804534}, "trend_signal": 1, "fair_value": 11.228732, "relative_strength": -4.68309, "rate_of_change": 0.4875761805054728, "market_dynamics": 1.370739, "expectation": {"probability": 62.4346, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 12.796155, "high": 13.047311, "low": 12.777085, "close": 13.047311, "volume": 50188}, "trend_line": 11.571811, "activity_lines": {"activity_5": 12.769902, "activity_10": 12.515798, "activity_20": 12.180768, "activity_30": 11.903446}, "trend_signal": 1, "fair_value": 11.253307, "relative_strength": -2.227575, "rate_of_change": 0.5005219650900078, "market_dynamics": 1.366514, "expectation": {"probability": 63.8994, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 13.063139, "high": 13.063139, "low": 12.843831, "close": 12.962734, "volume": 54241}, "trend_line": 11.632569, "activity_lines": {"activity_5": 12.873523, "activity_10": 12.634363, "activity_20": 12.281958, "activity_30": 11.993183}, "trend_signal": 1, "fair_value": 11.2761, "relative_strength": -1.793183, "rate_of_change": 0.5250517831651403, "market_dynamics": 1.349934, "expectation": {"probability": 66.2198, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 12.996393, "high": 12.996393, "low": 12.519636, "close": 12.534416, "volume": 23478}, "trend_line": 11.677502, "activity_lines": {"activity_5": 12.792755, "activity_10": 12.654253, "activity_20": 12.333224, "activity_30": 12.051367}, "trend_signal": 1, "fair_value": 11.292657, "relative_strength": -4.199658, "rate_of_change": 0.3862689316521598, "market_dynamics": 1.148931, "expectation": {"probability": 63.9896, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 12.557777, "high": 12.557777, "low": 12.343236, "close": 12.443736, "volume": 28884}, "trend_line": 11.726181, "activity_lines": {"activity_5": 12.677595, "activity_10": 12.645401, "activity_20": 12.369221, "activity_30": 12.100801}, "trend_signal": 1, "fair_value": 11.307606, "relative_strength": 0.811881, "rate_of_change": 0.41686141436755836, "market_dynamics": 0.865859, "expectation": {"probability": 60.181, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 12.500566, "high": 12.605452, "low": 12.462425, "close": 12.505333, "volume": 113627}, "trend_line": 11.778488, "activity_lines": {"activity_5": 12.591842, "activity_10": 12.638295, "activity_20": 12.40577, "activity_30": 12.151069}, "trend_signal": 1, "fair_value": 11.322961, "relative_strength": -2.223031, "rate_of_change": 0.4460702081947992, "market_dynamics": 0.658244, "expectation": {"probability": 59.2959, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 12.500566, "high": 12.58438, "low": 12.271627, "close": 12.448695, "volume": 49501}, "trend_line": 11.834385, "activity_lines": {"activity_5": 12.508505, "activity_10": 12.611831, "activity_20": 12.430898, "activity_30": 12.194308}, "trend_signal": 1, "fair_value": 11.337211, "relative_strength": -3.373973, "rate_of_change": 0.4745685524321956, "market_dynamics": 0.263623, "expectation": {"probability": 60.4651, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 12.548242, "high": 12.605452, "low": 12.45289, "close": 12.600685, "volume": 179720}, "trend_line": 11.889694, "activity_lines": {"activity_5": 12.515739, "activity_10": 12.60915, "activity_20": 12.466392, "activity_30": 12.243747}, "trend_signal": 1, "fair_value": 11.353004, "relative_strength": -3.387175, "rate_of_change": 0.4673584643393059, "market_dynamics": 0.179701, "expectation": {"probability": 58.2726, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 12.653128, "high": 12.664856, "low": 12.567312, "close": 12.664856, "volume": 41168}, "trend_line": 11.951081, "activity_lines": {"activity_5": 12.5685, "activity_10": 12.61337, "activity_20": 12.503846, "activity_30": 12.293757}, "trend_signal": 1, "fair_value": 11.3692, "relative_strength": -4.730522, "rate_of_change": 0.5163042884030477, "market_dynamics": 0.04528, "expectation": {"probability": 59.3718, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 12.710339, "high": 12.710339, "low": 12.43382, "close": 12.488456, "volume": 8944}, "trend_line": 12.016785, "activity_lines": {"activity_5": 12.553765, "activity_10": 12.58201, "activity_20": 12.520063, "activity_30": 12.328427}, "trend_signal": 1, "fair_value": 11.38285, "relative_strength": -7.135037, "rate_of_change": 0.5497745350399701, "market_dynamics": -0.27652, "expectation": {"probability": 62.1173, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 12.476251, "high": 12.624523, "low": 12.271723, "close": 12.606311, "volume": 58996}, "trend_line": 12.069612, "activity_lines": {"activity_5": 12.575334, "activity_10": 12.573685, "activity_20": 12.543817, "activity_30": 12.366461}, "trend_signal": 1, "fair_value": 11.39759, "relative_strength": -4.60511, "rate_of_change": 0.43961009537907886, "market_dynamics": -0.34038, "expectation": {"probability": 59.3787, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 12.576847, "high": 12.576847, "low": 12.41475, "close": 12.429052, "volume": 28074}, "trend_line": 12.122969, "activity_lines": {"activity_5": 12.531085, "activity_10": 12.537103, "activity_20": 12.546439, "activity_30": 12.38965}, "trend_signal": 1, "fair_value": 11.409869, "relative_strength": -8.206661, "rate_of_change": 0.4420771769631045, "market_dynamics": -0.611777, "expectation": {"probability": 61.9617, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 12.424285, "high": 12.47196, "low": 12.204977, "close": 12.264285, "volume": 168733}, "trend_line": 12.163609, "activity_lines": {"activity_5": 12.433222, "activity_10": 12.481804, "activity_20": 12.52975, "activity_30": 12.398768}, "trend_signal": 1, "fair_value": 11.419921, "relative_strength": -12.234792, "rate_of_change": 0.3352314107212498, "market_dynamics": -0.671279, "expectation": {"probability": 60.0928, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 12.233582, "high": 12.491126, "low": 12.205167, "close": 12.481496, "volume": 18320}, "trend_line": 12.208276, "activity_lines": {"activity_5": 12.43019, "activity_10": 12.478697, "activity_20": 12.531625, "activity_30": 12.419276}, "trend_signal": 1, "fair_value": 11.432265, "relative_strength": -10.636152, "rate_of_change": 0.3672183148932234, "market_dynamics": -0.724604, "expectation": {"probability": 56.8478, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 12.60221, "high": 12.605452, "low": 12.390912, "close": 12.473581, "volume": 64528}, "trend_line": 12.246469, "activity_lines": {"activity_5": 12.436744, "activity_10": 12.475114, "activity_20": 12.52979, "activity_30": 12.436393}, "trend_signal": 1, "fair_value": 11.444234, "relative_strength": -10.385997, "rate_of_change": 0.312845155204549, "market_dynamics": -0.801044, "expectation": {"probability": 59.4156, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 12.500566, "high": 12.537753, "low": 12.328933, "close": 12.336085, "volume": 15046}, "trend_line": 12.283019, "activity_lines": {"activity_5": 12.398457, "activity_10": 12.445988, "activity_20": 12.512241, "activity_30": 12.442175}, "trend_signal": 1, "fair_value": 11.454369, "relative_strength": -14.112727, "rate_of_change": 0.29845337460128374, "market_dynamics": -0.836383, "expectation": {"probability": 57.7895, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 12.338469, "high": 12.700804, "low": 12.252652, "close": 12.651984, "volume": 29340}, "trend_line": 12.318556, "activity_lines": {"activity_5": 12.483485, "activity_10": 12.477376, "activity_20": 12.523211, "activity_30": 12.465979}, "trend_signal": 1, "fair_value": 11.467825, "relative_strength": -11.429451, "rate_of_change": 0.2893181228491115, "market_dynamics": -0.859178, "expectation": {"probability": 54.7358, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 12.681734, "high": 13.034534, "low": 12.681734, "close": 12.78662, "volume": 22791}, "trend_line": 12.353817, "activity_lines": {"activity_5": 12.59853, "activity_10": 12.529548, "activity_20": 12.545027, "activity_30": 12.496176}, "trend_signal": 1, "fair_value": 11.482479, "relative_strength": -6.572667, "rate_of_change": 0.28624296549043743, "market_dynamics": -0.628716, "expectation": {"probability": 55.8795, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 12.822758, "high": 12.956727, "low": 12.660852, "close": 12.956727, "volume": 10175}, "trend_line": 12.394608, "activity_lines": {"activity_5": 12.735455, "activity_10": 12.609266, "activity_20": 12.580909, "activity_30": 12.535074}, "trend_signal": 1, "fair_value": 11.498679, "relative_strength": -2.67797, "rate_of_change": 0.33018944671108913, "market_dynamics": -0.351732, "expectation": {"probability": 57.1698, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 12.956345, "high": 13.1665, "low": 12.538706, "close": 12.611173, "volume": 2655141}, "trend_line": 12.424507, "activity_lines": {"activity_5": 12.725512, "activity_10": 12.620851, "activity_20": 12.581574, "activity_30": 12.549046}, "trend_signal": 1, "fair_value": 11.510771, "relative_strength": -2.089514, "rate_of_change": 0.2412258620845479, "market_dynamics": -0.042888, "expectation": {"probability": 59.3985, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 12.309863, "high": 12.647502, "low": 12.309863, "close": 12.647502, "volume": 901779}, "trend_line": 12.455627, "activity_lines": {"activity_5": 12.718507, "activity_10": 12.636809, "activity_20": 12.585534, "activity_30": 12.563433}, "trend_signal": 1, "fair_value": 11.522994, "relative_strength": -1.944521, "rate_of_change": 0.25047271493347456, "market_dynamics": 0.140874, "expectation": {"probability": 57.0093, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 12.638825, "high": 12.939182, "low": 12.557777, "close": 12.929647, "volume": 20638}, "trend_line": 12.497654, "activity_lines": {"activity_5": 12.784789, "activity_10": 12.703317, "activity_20": 12.61721, "activity_30": 12.594014}, "trend_signal": 1, "fair_value": 11.537959, "relative_strength": -4.677574, "rate_of_change": 0.3374137648791259, "market_dynamics": 0.199748, "expectation": {"probability": 57.7011, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 12.929647, "high": 13.182328, "low": 12.910577, "close": 13.182328, "volume": 47860}, "trend_line": 12.543105, "activity_lines": {"activity_5": 12.916787, "activity_10": 12.806666, "activity_20": 12.673511, "activity_30": 12.638187}, "trend_signal": 1, "fair_value": 11.555268, "relative_strength": -3.601879, "rate_of_change": 0.3636762547594925, "market_dynamics": 0.284138, "expectation": {"probability": 58.6826, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 13.272912, "high": 13.313913, "low": 13.150386, "close": 13.313913, "volume": 14677}, "trend_line": 12.591556, "activity_lines": {"activity_5": 13.066266, "activity_10": 12.917248, "activity_20": 12.741298, "activity_30": 12.687917}, "trend_signal": 1, "fair_value": 11.573587, "relative_strength": -1.729378, "rate_of_change": 0.38627596595898717, "market_dynamics": 0.452218, "expectation": {"probability": 59.6196, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 13.195677, "high": 13.225236, "low": 12.854319, "close": 12.854319, "volume": 7410}, "trend_line": 12.622574, "activity_lines": {"activity_5": 13.038735, "activity_10": 12.929132, "activity_20": 12.761602, "activity_30": 12.704869}, "trend_signal": 1, "fair_value": 11.586791, "relative_strength": 0.809619, "rate_of_change": 0.24633968986834945, "market_dynamics": 0.483366, "expectation": {"probability": 60.8534, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 12.939182, "high": 13.091744, "low": 12.691269, "close": 13.068383, "volume": 28642}, "trend_line": 12.657953, "activity_lines": {"activity_5": 13.066349, "activity_10": 12.973014, "activity_20": 12.800339, "activity_30": 12.733631}, "trend_signal": 1, "fair_value": 11.601909, "relative_strength": -3.068509, "rate_of_change": 0.2802835618155135, "market_dynamics": 0.543361, "expectation": {"probability": 59.2022, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 13.168026, "high": 13.396869, "low": 13.168026, "close": 13.364259, "volume": 5847}, "trend_line": 12.695531, "activity_lines": {"activity_5": 13.164529, "activity_10": 13.057378, "activity_20": 12.864572, "activity_30": 12.779199}, "trend_signal": 1, "fair_value": 11.61971, "relative_strength": -2.123509, "rate_of_change": 0.2968726459957757, "market_dynamics": 0.596343, "expectation": {"probability": 59.7931, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 13.358728, "high": 13.581088, "low": 13.311053, "close": 13.511291, "volume": 16462}, "trend_line": 12.734625, "activity_lines": {"activity_5": 13.282746, "activity_10": 13.155524, "activity_20": 12.938449, "activity_30": 12.831829}, "trend_signal": 1, "fair_value": 11.638626, "relative_strength": -1.861971, "rate_of_change": 0.30793513087399516, "market_dynamics": 0.61875, "expectation": {"probability": 60.6347, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 13.527596, "high": 13.721064, "low": 13.520826, "close": 13.673388, "volume": 5876}, "trend_line": 12.774672, "activity_lines": {"activity_5": 13.433064, "activity_10": 13.269967, "activity_20": 13.023428, "activity_30": 12.892394}, "trend_signal": 1, "fair_value": 11.658772, "relative_strength": -0.687329, "rate_of_change": 0.3144733354928102, "market_dynamics": 0.839118, "expectation": {"probability": 61.4418, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 13.673388, "high": 13.768739, "low": 13.530361, "close": 13.763972, "volume": 53752}, "trend_line": 12.814243, "activity_lines": {"activity_5": 13.589612, "activity_10": 13.387849, "activity_20": 13.112231, "activity_30": 12.95622}, "trend_signal": 1, "fair_value": 11.679412, "relative_strength": -1.101148, "rate_of_change": 0.30976137782636365, "market_dynamics": 1.057304, "expectation": {"probability": 62.2165, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 13.80688, "high": 13.873626, "low": 13.73508, "close": 13.863995, "volume": 32369}, "trend_line": 12.848884, "activity_lines": {"activity_5": 13.718858, "activity_10": 13.502957, "activity_20": 13.204486, "activity_30": 13.023946}, "trend_signal": 1, "fair_value": 11.700621, "relative_strength": -0.423243, "rate_of_change": 0.270332004785617, "market_dynamics": 1.175628, "expectation": {"probability": 62.9606, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 13.721064, "high": 13.744329, "low": 13.476201, "close": 13.476201, "volume": 48984}, "trend_line": 12.863181, "activity_lines": {"activity_5": 13.665798, "activity_10": 13.525439, "activity_20": 13.253819, "activity_30": 13.064418}, "trend_signal": 1, "fair_value": 11.717694, "relative_strength": -3.145817, "rate_of_change": 0.11127036402539622, "market_dynamics": 1.062016, "expectation": {"probability": 64.2282, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 13.521207, "high": 13.558966, "low": 13.339658, "close": 13.345951, "volume": 70029}, "trend_line": 12.875955, "activity_lines": {"activity_5": 13.561858, "activity_10": 13.514302, "activity_20": 13.285762, "activity_30": 13.095564}, "trend_signal": 1, "fair_value": 11.733201, "relative_strength": -2.342222, "rate_of_change": 0.09930669559884532, "market_dynamics": 0.807873, "expectation": {"probability": 63.1266, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 13.311053, "high": 14.015223, "low": 12.996393, "close": 13.968596, "volume": 53968}, "trend_line": 12.923761, "activity_lines": {"activity_5": 13.67649, "activity_10": 13.613398, "activity_20": 13.371853, "activity_30": 13.166057}, "trend_signal": 1, "fair_value": 11.75429, "relative_strength": -2.986783, "rate_of_change": 0.3712811981713306, "market_dynamics": 0.767748, "expectation": {"probability": 61.4922, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 14.007118, "high": 14.105997, "low": 13.82595, "close": 13.82595, "volume": 12204}, "trend_line": 12.969834, "activity_lines": {"activity_5": 13.723892, "activity_10": 13.674655, "activity_20": 13.437277, "activity_30": 13.224263}, "trend_signal": 1, "fair_value": 11.773651, "relative_strength": -0.514063, "rate_of_change": 0.35649839083220286, "market_dynamics": 0.663702, "expectation": {"probability": 62.6109, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 13.864091, "high": 14.227475, "low": 13.730599, "close": 14.227475, "volume": 20031}, "trend_line": 13.027239, "activity_lines": {"activity_5": 13.901004, "activity_10": 13.791251, "activity_20": 13.534502, "activity_30": 13.305401}, "trend_signal": 1, "fair_value": 11.796372, "relative_strength": 0.555289, "rate_of_change": 0.44260396856273765, "market_dynamics": 0.824278, "expectation": {"probability": 60.9227, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 14.302707, "high": 14.369453, "low": 14.235961, "close": 14.347522, "volume": 13465}, "trend_line": 13.090533, "activity_lines": {"activity_5": 14.0939, "activity_10": 13.908599, "activity_20": 13.634153, "activity_30": 13.390581}, "trend_signal": 1, "fair_value": 11.819777, "relative_strength": 0.694264, "rate_of_change": 0.4858588991880847, "market_dynamics": 1.081073, "expectation": {"probability": 61.4716, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 14.226426, "high": 14.278011, "low": 14.055747, "close": 14.055747, "volume": 13622}, "trend_line": 13.139036, "activity_lines": {"activity_5": 14.13145, "activity_10": 13.955019, "activity_20": 13.697942, "activity_30": 13.452852}, "trend_signal": 1, "fair_value": 11.840104, "relative_strength": -4.348002, "rate_of_change": 0.3705196724992037, "market_dynamics": 0.96263, "expectation": {"probability": 62.8019, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 14.013316, "high": 14.013316, "low": 13.701993, "close": 13.702947, "volume": 6793}, "trend_line": 13.173639, "activity_lines": {"activity_5": 14.004079, "activity_10": 13.927395, "activity_20": 13.722088, "activity_30": 13.489234}, "trend_signal": 1, "fair_value": 11.856886, "relative_strength": -7.272267, "rate_of_change": 0.2633602647865401, "market_dynamics": 0.763416, "expectation": {"probability": 62.0155, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 13.682923, "high": 13.682923, "low": 13.039679, "close": 13.235764, "volume": 31287}, "trend_line": 13.198549, "activity_lines": {"activity_5": 13.738691, "activity_10": 13.814291, "activity_20": 13.698187, "activity_30": 13.493242}, "trend_signal": 1, "fair_value": 11.869198, "relative_strength": -8.172105, "rate_of_change": 0.18908974202192888, "market_dynamics": 0.257184, "expectation": {"probability": 60.8899, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 13.216156, "high": 13.422045, "low": 13.216156, "close": 13.29606, "volume": 23370}, "trend_line": 13.22154, "activity_lines": {"activity_5": 13.532748, "activity_10": 13.721754, "activity_20": 13.677054, "activity_30": 13.499533}, "trend_signal": 1, "fair_value": 11.881825, "relative_strength": -8.374423, "rate_of_change": 0.17419339050072336, "market_dynamics": -0.250293, "expectation": {"probability": 59.4865, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 13.22596, "high": 13.324003, "low": 13.098504, "close": 13.304394, "volume": 36090}, "trend_line": 13.250719, "activity_lines": {"activity_5": 13.391676, "activity_10": 13.641058, "activity_20": 13.653626, "activity_30": 13.504878}, "trend_signal": 1, "fair_value": 11.894303, "relative_strength": -7.353822, "rate_of_change": 0.22069289961684457, "market_dynamics": -0.657489, "expectation": {"probability": 60.0124, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 13.36322, "high": 13.382828, "low": 13.078209, "close": 13.078209, "volume": 29895}, "trend_line": 13.277849, "activity_lines": {"activity_5": 13.244752, "activity_10": 13.522362, "activity_20": 13.606872, "activity_30": 13.493749}, "trend_signal": 0, "fair_value": 11.904598, "relative_strength": -6.690252, "rate_of_change": 0.20474360674314845, "market_dynamics": -0.925027, "expectation": {"probability": 62.0382, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 13.215175, "high": 13.748625, "low": 13.215175, "close": 13.745586, "volume": 162608}, "trend_line": 13.319986, "activity_lines": {"activity_5": 13.385455, "activity_10": 13.529874, "activity_20": 13.624174, "activity_30": 13.523925}, "trend_signal": 1, "fair_value": 11.920469, "relative_strength": -4.562451, "rate_of_change": 0.3173480885345233, "market_dynamics": -0.768193, "expectation": {"probability": 59.6429, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 13.814216, "high": 13.902454, "low": 13.75539, "close": 13.843629, "volume": 19642}, "trend_line": 13.365654, "activity_lines": {"activity_5": 13.555998, "activity_10": 13.559268, "activity_20": 13.648758, "activity_30": 13.557709}, "trend_signal": 1, "fair_value": 11.936906, "relative_strength": -5.187194, "rate_of_change": 0.3428532132090766, "market_dynamics": -0.65785, "expectation": {"probability": 59.9764, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 13.843629, "high": 13.96128, "low": 13.735782, "close": 13.745586, "volume": 105305}, "trend_line": 13.412637, "activity_lines": {"activity_5": 13.653334, "activity_10": 13.570514, "activity_20": 13.659293, "activity_30": 13.58222}, "trend_signal": 1, "fair_value": 11.952234, "relative_strength": -4.436207, "rate_of_change": 0.3515203969817032, "market_dynamics": -0.457479, "expectation": {"probability": 61.339, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 13.510284, "high": 13.735782, "low": 13.510284, "close": 13.535383, "volume": 48702}, "trend_line": 13.442084, "activity_lines": {"activity_5": 13.650635, "activity_10": 13.552302, "activity_20": 13.646584, "activity_30": 13.59014}, "trend_signal": 1, "fair_value": 11.965538, "relative_strength": -5.908486, "rate_of_change": 0.21954668571138794, "market_dynamics": -0.339237, "expectation": {"probability": 60.3919, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 13.608326, "high": 13.725978, "low": 13.542932, "close": 13.696565, "volume": 28891}, "trend_line": 13.472415, "activity_lines": {"activity_5": 13.686264, "activity_10": 13.578163, "activity_20": 13.648411, "activity_30": 13.606558}, "trend_signal": 1, "fair_value": 11.979963, "relative_strength": -7.314097, "rate_of_change": 0.22564209537747518, "market_dynamics": -0.439904, "expectation": {"probability": 58.7542, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 13.706369, "high": 13.82402, "low": 13.591365, "close": 13.591365, "volume": 19555}, "trend_line": 13.49357, "activity_lines": {"activity_5": 13.645602, "activity_10": 13.591427, "activity_20": 13.639336, "activity_30": 13.614232}, "trend_signal": 1, "fair_value": 11.99328, "relative_strength": -5.760903, "rate_of_change": 0.1570245572156162, "market_dynamics": -0.495225, "expectation": {"probability": 60.0229, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 13.627935, "high": 13.735782, "low": 13.515186, "close": 13.696565, "volume": 14768}, "trend_line": 13.52975, "activity_lines": {"activity_5": 13.650289, "activity_10": 13.625848, "activity_20": 13.640672, "activity_30": 13.627328}, "trend_signal": 1, "fair_value": 12.007242, "relative_strength": -1.622257, "rate_of_change": 0.26812770823436555, "market_dynamics": -0.660993, "expectation": {"probability": 58.3469, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 13.696565, "high": 13.701467, "low": 13.167134, "close": 13.539696, "volume": 27177}, "trend_line": 13.55949, "activity_lines": {"activity_5": 13.61249, "activity_10": 13.623368, "activity_20": 13.627388, "activity_30": 13.62797}, "trend_signal": 1, "fair_value": 12.019701, "relative_strength": 0.563942, "rate_of_change": 0.21981189600695003, "market_dynamics": -0.757523, "expectation": {"probability": 57.9235, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 13.559305, "high": 13.626954, "low": 12.961245, "close": 13.167134, "volume": 129084}, "trend_line": 13.567406, "activity_lines": {"activity_5": 13.46423, "activity_10": 13.54872, "activity_20": 13.580167, "activity_30": 13.602657}, "trend_signal": 0, "fair_value": 12.028954, "relative_strength": 0.390196, "rate_of_change": 0.05837977682051325, "market_dynamics": -0.767936, "expectation": {"probability": 74.3682, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 13.137819, "high": 13.36322, "low": 13.137721, "close": 13.206547, "volume": 32330}, "trend_line": 13.568213, "activity_lines": {"activity_5": 13.353657, "activity_10": 13.483734, "activity_20": 13.53817, "activity_30": 13.579375}, "trend_signal": 0, "fair_value": 12.038375, "relative_strength": 0.542411, "rate_of_change": 0.005948078800030029, "market_dynamics": -0.8126, "expectation": {"probability": 45.7554, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 13.36322, "high": 13.471067, "low": 13.118113, "close": 13.12929, "volume": 30010}, "trend_line": 13.562059, "activity_lines": {"activity_5": 13.25, "activity_10": 13.402367, "activity_20": 13.48948, "activity_30": 13.551058}, "trend_signal": 0, "fair_value": 12.047033, "relative_strength": 2.454221, "rate_of_change": -0.04535600966759909, "market_dynamics": -0.773772, "expectation": {"probability": 72.623, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 13.15733, "high": 13.379201, "low": 12.088665, "close": 12.089645, "volume": 45491}, "trend_line": 13.53657, "activity_lines": {"activity_5": 12.830599, "activity_10": 13.14318, "activity_20": 13.345773, "activity_30": 13.456063}, "trend_signal": 0, "fair_value": 12.047368, "relative_strength": 4.743074, "rate_of_change": -0.18794343838203562, "market_dynamics": -0.801831, "expectation": {"probability": 69.6541, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 12.304358, "high": 12.598487, "low": 11.637668, "close": 12.480835, "volume": 67471}, "trend_line": 13.516985, "activity_lines": {"activity_5": 12.648724, "activity_10": 12.987008, "activity_20": 13.24759, "activity_30": 13.387951}, "trend_signal": 0, "fair_value": 12.050755, "relative_strength": 0.67425, "rate_of_change": -0.1446821462157644, "market_dynamics": -0.813778, "expectation": {"probability": 44.2159, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 12.667116, "high": 12.696529, "low": 12.333771, "close": 12.495248, "volume": 7717}, "trend_line": 13.488018, "activity_lines": {"activity_5": 12.542243, "activity_10": 12.856453, "activity_20": 13.159097, "activity_30": 13.322033}, "trend_signal": 0, "fair_value": 12.0542, "relative_strength": 3.277847, "rate_of_change": -0.21430074828077222, "market_dynamics": -0.800047, "expectation": {"probability": 46.0199, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 12.324261, "high": 12.794572, "low": 12.172001, "close": 12.647508, "volume": 97984}, "trend_line": 13.459225, "activity_lines": {"activity_5": 12.531308, "activity_10": 12.772493, "activity_20": 13.093926, "activity_30": 13.267807}, "trend_signal": 0, "fair_value": 12.058764, "relative_strength": -1.590776, "rate_of_change": -0.2134709488080479, "market_dynamics": -0.815959, "expectation": {"probability": 57.4315, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 12.755355, "high": 12.990951, "low": 12.598487, "close": 12.990951, "volume": 40956}, "trend_line": 13.436477, "activity_lines": {"activity_5": 12.672123, "activity_10": 12.770051, "activity_20": 13.068169, "activity_30": 13.237595}, "trend_signal": 0, "fair_value": 12.06588, "relative_strength": -2.131669, "rate_of_change": -0.1690141891527929, "market_dynamics": -0.769155, "expectation": {"probability": 58.2153, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 12.971049, "high": 13.216156, "low": 12.892615, "close": 13.040267, "volume": 44818}, "trend_line": 13.412354, "activity_lines": {"activity_5": 12.8386, "activity_10": 12.787491, "activity_20": 13.050499, "activity_30": 13.212033}, "trend_signal": 0, "fair_value": 12.073262, "relative_strength": -1.450617, "rate_of_change": -0.17953366793988818, "market_dynamics": -0.708677, "expectation": {"probability": 59.113, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 13.402437, "high": 13.627935, "low": 13.314198, "close": 13.618131, "volume": 21511}, "trend_line": 13.404158, "activity_lines": {"activity_5": 13.134323, "activity_10": 12.921931, "activity_20": 13.088795, "activity_30": 13.225309}, "trend_signal": 0, "fair_value": 12.084878, "relative_strength": -3.559334, "rate_of_change": -0.061107841323006167, "market_dynamics": -0.435573, "expectation": {"probability": 56.9388, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 13.549501, "high": 13.667152, "low": 13.196547, "close": 13.298609, "volume": 33514}, "trend_line": 13.398239, "activity_lines": {"activity_5": 13.247719, "activity_10": 12.99685, "activity_20": 13.095127, "activity_30": 13.2185}, "trend_signal": 0, "fair_value": 12.093935, "relative_strength": -3.462326, "rate_of_change": -0.04415793964828266, "market_dynamics": -0.238902, "expectation": {"probability": 62.775, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 13.382828, "high": 13.490773, "low": 13.314198, "close": 13.417927, "volume": 40094}, "trend_line": 13.400638, "activity_lines": {"activity_5": 13.34733, "activity_10": 13.091073, "activity_20": 13.11285, "activity_30": 13.21977}, "trend_signal": 0, "fair_value": 12.103743, "relative_strength": -4.292199, "rate_of_change": 0.0179053381567569, "market_dynamics": 0.060891, "expectation": {"probability": 57.451, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 13.343611, "high": 13.561952, "low": 13.343611, "close": 13.561952, "volume": 7581}, "trend_line": 13.387083, "activity_lines": {"activity_5": 13.443588, "activity_10": 13.207638, "activity_20": 13.142672, "activity_30": 13.230177}, "trend_signal": 0, "fair_value": 12.114465, "relative_strength": -5.14247, "rate_of_change": -0.10115190037967002, "market_dynamics": 0.294887, "expectation": {"probability": 57.7616, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 13.549501, "high": 13.647543, "low": 13.463713, "close": 13.463713, "volume": 9774}, "trend_line": 13.375008, "activity_lines": {"activity_5": 13.469034, "activity_10": 13.298476, "activity_20": 13.164012, "activity_30": 13.235121}, "trend_signal": 0, "fair_value": 12.124313, "relative_strength": -5.287155, "rate_of_change": -0.09019888798778022, "market_dynamics": 0.342242, "expectation": {"probability": 62.5193, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 13.563521, "high": 13.563521, "low": 13.441654, "close": 13.509891, "volume": 8131}, "trend_line": 13.351089, "activity_lines": {"activity_5": 13.481642, "activity_10": 13.372726, "activity_20": 13.191559, "activity_30": 13.243823}, "trend_signal": 0, "fair_value": 12.134354, "relative_strength": -4.904446, "rate_of_change": -0.17883353789395384, "market_dynamics": 0.469716, "expectation": {"probability": 57.5342, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 13.579306, "high": 13.863237, "low": 13.490675, "close": 13.815098, "volume": 40938}, "trend_line": 13.333341, "activity_lines": {"activity_5": 13.603202, "activity_10": 13.483758, "activity_20": 13.249296, "activity_30": 13.273759}, "trend_signal": 0, "fair_value": 12.146445, "relative_strength": -6.56709, "rate_of_change": -0.13293297647854202, "market_dynamics": 0.619756, "expectation": {"probability": 58.0495, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 13.843629, "high": 14.206387, "low": 13.82402, "close": 14.185406, "volume": 13857}, "trend_line": 13.337663, "activity_lines": {"activity_5": 13.813765, "activity_10": 13.638122, "activity_20": 13.340968, "activity_30": 13.328731}, "trend_signal": 0, "fair_value": 12.161009, "relative_strength": -5.498705, "rate_of_change": 0.032414981361373586, "market_dynamics": 0.745316, "expectation": {"probability": 58.6477, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 14.147561, "high": 14.157365, "low": 14.010301, "close": 14.049518, "volume": 24665}, "trend_line": 13.349216, "activity_lines": {"activity_5": 13.927867, "activity_10": 13.739817, "activity_20": 13.417371, "activity_30": 13.374657}, "trend_signal": 1, "fair_value": 12.174403, "relative_strength": -6.038685, "rate_of_change": 0.08661937252426481, "market_dynamics": 0.895468, "expectation": {"probability": 59.8035, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 14.074029, "high": 14.108344, "low": 13.891866, "close": 14.009027, "volume": 13344}, "trend_line": 13.374991, "activity_lines": {"activity_5": 13.995967, "activity_10": 13.814904, "activity_20": 13.487736, "activity_30": 13.417226}, "trend_signal": 1, "fair_value": 12.187323, "relative_strength": -7.3496, "rate_of_change": 0.19308250012584588, "market_dynamics": 0.965759, "expectation": {"probability": 59.249, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 14.059421, "high": 14.246682, "low": 13.990693, "close": 14.171189, "volume": 18302}, "trend_line": 13.404162, "activity_lines": {"activity_5": 14.081768, "activity_10": 13.901861, "activity_20": 13.572056, "activity_30": 13.468593}, "trend_signal": 1, "fair_value": 12.201196, "relative_strength": -6.91533, "rate_of_change": 0.21810108133904416, "market_dynamics": 0.965954, "expectation": {"probability": 58.3154, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 14.176974, "high": 14.176974, "low": 13.725978, "close": 13.749704, "volume": 61642}, "trend_line": 13.419006, "activity_lines": {"activity_5": 13.982987, "activity_10": 13.902128, "activity_20": 13.613229, "activity_30": 13.490886}, "trend_signal": 1, "fair_value": 12.21195, "relative_strength": -7.419721, "rate_of_change": 0.11074172335428414, "market_dynamics": 0.977968, "expectation": {"probability": 58.9905, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 13.843629, "high": 13.932063, "low": 13.794607, "close": 13.89265, "volume": 14332}, "trend_line": 13.446154, "activity_lines": {"activity_5": 13.936214, "activity_10": 13.920184, "activity_20": 13.665241, "activity_30": 13.521444}, "trend_signal": 1, "fair_value": 12.223541, "relative_strength": -9.559396, "rate_of_change": 0.2023100667814024, "market_dynamics": 0.842213, "expectation": {"probability": 58.0117, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 13.804412, "high": 14.18668, "low": 13.804412, "close": 14.052656, "volume": 18527}, "trend_line": 13.45639, "activity_lines": {"activity_5": 13.962293, "activity_10": 13.958701, "activity_20": 13.729225, "activity_30": 13.560573}, "trend_signal": 1, "fair_value": 12.236069, "relative_strength": -8.760994, "rate_of_change": 0.07612585725257051, "market_dynamics": 0.800396, "expectation": {"probability": 58.4647, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 14.044224, "high": 14.300312, "low": 14.039714, "close": 14.275409, "volume": 28733}, "trend_line": 13.470782, "activity_lines": {"activity_5": 14.062414, "activity_10": 14.028796, "activity_20": 13.810026, "activity_30": 13.613413}, "trend_signal": 1, "fair_value": 12.249942, "relative_strength": -6.264944, "rate_of_change": 0.10695290490242235, "market_dynamics": 0.784477, "expectation": {"probability": 58.9922, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 14.225995, "high": 14.26482, "low": 14.147561, "close": 14.213446, "volume": 12647}, "trend_line": 13.486378, "activity_lines": {"activity_5": 14.124123, "activity_10": 14.072867, "activity_20": 13.874517, "activity_30": 13.661327}, "trend_signal": 1, "fair_value": 12.263209, "relative_strength": -6.198664, "rate_of_change": 0.11577650057732645, "market_dynamics": 0.732618, "expectation": {"probability": 59.7938, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 14.137757, "high": 14.265212, "low": 14.078931, "close": 14.231094, "volume": 26040}, "trend_line": 13.509568, "activity_lines": {"activity_5": 14.188896, "activity_10": 14.107355, "activity_20": 13.932439, "activity_30": 13.709373}, "trend_signal": 1, "fair_value": 12.276416, "relative_strength": -6.727853, "rate_of_change": 0.17195128299087864, "market_dynamics": 0.823991, "expectation": {"probability": 58.7695, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 14.186778, "high": 14.269918, "low": 14.069127, "close": 14.174621, "volume": 10292}, "trend_line": 13.525503, "activity_lines": {"activity_5": 14.202753, "activity_10": 14.124011, "activity_20": 13.976717, "activity_30": 13.75228}, "trend_signal": 1, "fair_value": 12.289071, "relative_strength": -8.545191, "rate_of_change": 0.11795343862957496, "market_dynamics": 0.731072, "expectation": {"probability": 59.6646, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 14.190602, "high": 14.216191, "low": 14.074029, "close": 14.159915, "volume": 26632}, "trend_line": 13.544455, "activity_lines": {"activity_5": 14.192909, "activity_10": 14.13819, "activity_20": 14.012322, "activity_30": 13.79321}, "trend_signal": 1, "fair_value": 12.301461, "relative_strength": -10.298202, "rate_of_change": 0.14012048202568692, "market_dynamics": 0.593423, "expectation": {"probability": 59.0212, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 14.127953, "high": 14.261683, "low": 14.127953, "close": 14.240702, "volume": 20011}, "trend_line": 13.562593, "activity_lines": {"activity_5": 14.202844, "activity_10": 14.16505, "activity_20": 14.050054, "activity_30": 13.838129}, "trend_signal": 1, "fair_value": 12.314219, "relative_strength": -9.113333, "rate_of_change": 0.13391457980406324, "market_dynamics": 0.44937, "expectation": {"probability": 57.8886, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 14.245604, "high": 14.265212, "low": 14.177072, "close": 14.23129, "volume": 87515}, "trend_line": 13.585646, "activity_lines": {"activity_5": 14.211956, "activity_10": 14.185987, "activity_20": 14.081174, "activity_30": 13.881271}, "trend_signal": 1, "fair_value": 12.326749, "relative_strength": -9.955176, "rate_of_change": 0.16997487132439112, "market_dynamics": 0.34033, "expectation": {"probability": 58.795, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 14.196288, "high": 14.196288, "low": 13.794607, "close": 13.794607, "volume": 32281}, "trend_line": 13.606562, "activity_lines": {"activity_5": 14.074317, "activity_10": 14.126434, "activity_20": 14.067785, "activity_30": 13.894752}, "trend_signal": 1, "fair_value": 12.33628, "relative_strength": -10.387097, "rate_of_change": 0.15395660979242143, "market_dynamics": 0.088904, "expectation": {"probability": 58.1833, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 13.830687, "high": 14.113246, "low": 13.830687, "close": 13.971084, "volume": 19317}, "trend_line": 13.632046, "activity_lines": {"activity_5": 14.024602, "activity_10": 14.098151, "activity_20": 14.068841, "activity_30": 13.91827}, "trend_signal": 1, "fair_value": 12.346827, "relative_strength": -11.078259, "rate_of_change": 0.18729198455863066, "market_dynamics": -0.174672, "expectation": {"probability": 57.1139, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 14.023047, "high": 14.206387, "low": 14.010301, "close": 14.192465, "volume": 59688}, "trend_line": 13.667485, "activity_lines": {"activity_5": 14.062251, "activity_10": 14.108694, "activity_20": 14.088348, "activity_30": 13.954426}, "trend_signal": 1, "fair_value": 12.358658, "relative_strength": -11.31165, "rate_of_change": 0.25996831290034117, "market_dynamics": -0.197594, "expectation": {"probability": 57.4759, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 14.226093, "high": 14.307077, "low": 13.96128, "close": 14.03491, "volume": 30346}, "trend_line": 13.732327, "activity_lines": {"activity_5": 14.045211, "activity_10": 14.088048, "activity_20": 14.089846, "activity_30": 13.978131}, "trend_signal": 1, "fair_value": 12.380651, "relative_strength": -13.630984, "rate_of_change": 0.47442525087827436, "market_dynamics": -0.450823, "expectation": {"probability": 58.9617, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 13.873042, "high": 13.995595, "low": 13.873042, "close": 13.995595, "volume": 9461}, "trend_line": 13.782819, "activity_lines": {"activity_5": 14.028786, "activity_10": 14.064626, "activity_20": 14.084881, "activity_30": 13.995116}, "trend_signal": 1, "fair_value": 12.398551, "relative_strength": -10.853142, "rate_of_change": 0.36768713707443906, "market_dynamics": -0.437323, "expectation": {"probability": 58.3367, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 14.010301, "high": 14.314234, "low": 14.010301, "close": 14.060107, "volume": 12527}, "trend_line": 13.834981, "activity_lines": {"activity_5": 14.049577, "activity_10": 14.056895, "activity_20": 14.083746, "activity_30": 14.013005}, "trend_signal": 1, "fair_value": 12.418003, "relative_strength": -9.983427, "rate_of_change": 0.37845668582022973, "market_dynamics": -0.423152, "expectation": {"probability": 56.7158, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 14.039714, "high": 14.039714, "low": 13.771469, "close": 13.96128, "volume": 23206}, "trend_line": 13.878774, "activity_lines": {"activity_5": 14.019727, "activity_10": 14.034304, "activity_20": 14.072033, "activity_30": 14.021153}, "trend_signal": 1, "fair_value": 12.435491, "relative_strength": -7.449389, "rate_of_change": 0.3165382012450836, "market_dynamics": -0.65559, "expectation": {"probability": 58.1312, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 13.96128, "high": 14.273252, "low": 13.882846, "close": 14.273252, "volume": 14482}, "trend_line": 13.921517, "activity_lines": {"activity_5": 14.09452, "activity_10": 14.072314, "activity_20": 14.091098, "activity_30": 14.046604}, "trend_signal": 1, "fair_value": 12.454979, "relative_strength": -9.48257, "rate_of_change": 0.3079738887599132, "market_dynamics": -0.597596, "expectation": {"probability": 56.4755, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 14.255408, "high": 14.358353, "low": 14.137757, "close": 14.28737, "volume": 12918}, "trend_line": 13.963087, "activity_lines": {"activity_5": 14.168634, "activity_10": 14.110831, "activity_20": 14.110443, "activity_30": 14.070207}, "trend_signal": 1, "fair_value": 12.476171, "relative_strength": -10.023869, "rate_of_change": 0.298602515803415, "market_dynamics": -0.498384, "expectation": {"probability": 56.9011, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 14.324038, "high": 14.520123, "low": 14.142659, "close": 14.456298, "volume": 32688}, "trend_line": 13.991026, "activity_lines": {"activity_5": 14.282226, "activity_10": 14.179213, "activity_20": 14.144551, "activity_30": 14.102027}, "trend_signal": 1, "fair_value": 12.500034, "relative_strength": -7.030874, "rate_of_change": 0.20009185647844158, "market_dynamics": -0.231374, "expectation": {"probability": 57.3978, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 14.608362, "high": 14.608362, "low": 14.402864, "close": 14.4121, "volume": 68854}, "trend_line": 14.028143, "activity_lines": {"activity_5": 14.350372, "activity_10": 14.235468, "activity_20": 14.173092, "activity_30": 14.129193}, "trend_signal": 1, "fair_value": 12.523293, "relative_strength": -7.669254, "rate_of_change": 0.2652914804103737, "market_dynamics": 0.156896, "expectation": {"probability": 58.309, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 14.4, "high": 14.58, "low": 14.4, "close": 14.5447, "volume": 10866}, "trend_line": 14.065702, "activity_lines": {"activity_5": 14.439252, "activity_10": 14.304605, "activity_20": 14.211107, "activity_30": 14.162519}, "trend_signal": 1, "fair_value": 12.547362, "relative_strength": -7.801253, "rate_of_change": 0.2677403559401975, "market_dynamics": 0.389494, "expectation": {"probability": 57.2752, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 14.58, "high": 14.62, "low": 14.392, "close": 14.4675, "volume": 34804}, "trend_line": 14.095887, "activity_lines": {"activity_5": 14.463504, "activity_10": 14.349276, "activity_20": 14.238664, "activity_30": 14.188442}, "trend_signal": 1, "fair_value": 12.568213, "relative_strength": -6.524147, "rate_of_change": 0.21460002494009517, "market_dynamics": 0.595094, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 14.47, "high": 14.72, "low": 14.415, "close": 14.6838, "volume": 173787}, "trend_line": 14.136556, "activity_lines": {"activity_5": 14.546907, "activity_10": 14.428274, "activity_20": 14.284846, "activity_30": 14.226372}, "trend_signal": 1, "fair_value": 12.589132, "relative_strength": -6.999126, "rate_of_change": 0.288516785073555, "market_dynamics": 0.809116, "expectation": {"probability": 57.0515, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 14.66, "high": 14.7904, "low": 14.6403, "close": 14.7454, "volume": 12385}, "trend_line": 14.17774, "activity_lines": {"activity_5": 14.624413, "activity_10": 14.506674, "activity_20": 14.33495, "activity_30": 14.265652}, "trend_signal": 1, "fair_value": 12.611593, "relative_strength": -5.601083, "rate_of_change": 0.2913297977244206, "market_dynamics": 0.913304, "expectation": {"probability": 57.4241, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 14.62, "high": 14.78, "low": 14.51, "close": 14.6721, "volume": 58725}, "trend_line": 14.206307, "activity_lines": {"activity_5": 14.658213, "activity_10": 14.558114, "activity_20": 14.37554, "activity_30": 14.297546}, "trend_signal": 1, "fair_value": 12.631369, "relative_strength": -6.096065, "rate_of_change": 0.2014919162010354, "market_dynamics": 1.065744, "expectation": {"probability": 58.6315, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 14.72, "high": 14.9838, "low": 14.64, "close": 14.9838, "volume": 152102}, "trend_line": 14.23292, "activity_lines": {"activity_5": 14.77858, "activity_10": 14.6551, "activity_20": 14.443716, "activity_30": 14.347707}, "trend_signal": 1, "fair_value": 12.652708, "relative_strength": -3.796397, "rate_of_change": 0.1873322883983806, "market_dynamics": 1.303299, "expectation": {"probability": 57.2736, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 14.99, "high": 15.45, "low": 14.99, "close": 15.4364, "volume": 744154}, "trend_line": 14.279149, "activity_lines": {"activity_5": 15.02054, "activity_10": 14.815785, "activity_20": 14.551143, "activity_30": 14.425351}, "trend_signal": 1, "fair_value": 12.677746, "relative_strength": 1.149999, "rate_of_change": 0.32480334323526233, "market_dynamics": 1.382345, "expectation": {"probability": 56.8321, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 15.38, "high": 15.47, "low": 15.25, "close": 15.3273, "volume": 23948}, "trend_line": 14.323091, "activity_lines": {"activity_5": 15.16154, "activity_10": 14.935485, "activity_20": 14.642102, "activity_30": 14.492974}, "trend_signal": 1, "fair_value": 12.701848, "relative_strength": 1.733886, "rate_of_change": 0.30773542596970926, "market_dynamics": 1.425566, "expectation": {"probability": 58.8355, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 15.3, "high": 15.44, "low": 15.3, "close": 15.4093, "volume": 69519}, "trend_line": 14.364362, "activity_lines": {"activity_5": 15.286973, "activity_10": 15.051187, "activity_20": 14.735695, "activity_30": 14.563052}, "trend_signal": 1, "fair_value": 12.72834, "relative_strength": 1.171508, "rate_of_change": 0.2881431110086507, "market_dynamics": 1.469937, "expectation": {"probability": 56.5932, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 15.38, "high": 15.38, "low": 15.15, "close": 15.27, "volume": 1420817}, "trend_line": 14.415038, "activity_lines": {"activity_5": 15.321713, "activity_10": 15.124235, "activity_20": 14.810413, "activity_30": 14.62148}, "trend_signal": 1, "fair_value": 12.752825, "relative_strength": 0.658224, "rate_of_change": 0.3527897723546599, "market_dynamics": 1.474616, "expectation": {"probability": 58.7346, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 15.177539, "high": 15.33, "low": 14.8892, "close": 14.993, "volume": 19668}, "trend_line": 14.451717, "activity_lines": {"activity_5": 15.22426, "activity_10": 15.13132, "activity_20": 14.851723, "activity_30": 14.658768}, "trend_signal": 1, "fair_value": 12.780126, "relative_strength": 0.280964, "rate_of_change": 0.2544495546942106, "market_dynamics": 1.162074, "expectation": {"probability": 58.1331, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 14.71, "high": 15.0, "low": 14.66, "close": 14.675, "volume": 161690}, "trend_line": 14.472462, "activity_lines": {"activity_5": 15.020193, "activity_10": 15.072436, "activity_20": 14.857882, "activity_30": 14.673173}, "trend_signal": 1, "fair_value": 12.808005, "relative_strength": -0.628973, "rate_of_change": 0.14354695708475187, "market_dynamics": 0.757888, "expectation": {"probability": 57.9516, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 14.7608, "high": 14.78, "low": 14.445, "close": 14.4869, "volume": 34299}, "trend_line": 14.479511, "activity_lines": {"activity_5": 14.804187, "activity_10": 14.97558, "activity_20": 14.843829, "activity_30": 14.674105}, "trend_signal": 1, "fair_value": 12.834329, "relative_strength": 0.272858, "rate_of_change": 0.04870629475482682, "market_dynamics": 0.218572, "expectation": {"probability": 56.7474, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 14.68, "high": 14.8399, "low": 14.53, "close": 14.5407, "volume": 14713}, "trend_line": 14.49042, "activity_lines": {"activity_5": 14.66214, "activity_10": 14.892085, "activity_20": 14.832747, "activity_30": 14.678052}, "trend_signal": 1, "fair_value": 12.858187, "relative_strength": 4.184864, "rate_of_change": 0.07534094210778138, "market_dynamics": -0.394164, "expectation": {"probability": 54.8362, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 14.609229, "high": 14.91, "low": 14.49, "close": 14.8413, "volume": 165966}, "trend_line": 14.51076, "activity_lines": {"activity_5": 14.6782, "activity_10": 14.866967, "activity_20": 14.847698, "activity_30": 14.70069}, "trend_signal": 1, "fair_value": 12.884455, "relative_strength": 2.534604, "rate_of_change": 0.14036860215231262, "market_dynamics": -0.627976, "expectation": {"probability": 55.2031, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 14.8765, "high": 15.21, "low": 14.8, "close": 15.0466, "volume": 116189}, "trend_line": 14.539826, "activity_lines": {"activity_5": 14.791273, "activity_10": 14.8761, "activity_20": 14.878481, "activity_30": 14.73526}, "trend_signal": 1, "fair_value": 12.910951, "relative_strength": -0.254726, "rate_of_change": 0.20030653115343552, "market_dynamics": -0.641957, "expectation": {"probability": 56.901, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 14.97, "high": 15.435, "low": 14.96, "close": 15.3491, "volume": 8683}, "trend_line": 14.579465, "activity_lines": {"activity_5": 15.001607, "activity_10": 14.939091, "activity_20": 14.932906, "activity_30": 14.787471}, "trend_signal": 1, "fair_value": 12.939931, "relative_strength": -3.828188, "rate_of_change": 0.27262362011760727, "market_dynamics": -0.47857, "expectation": {"probability": 57.2628, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 15.39, "high": 15.4, "low": 15.05, "close": 15.0681, "volume": 190321}, "trend_line": 14.607045, "activity_lines": {"activity_5": 15.073333, "activity_10": 14.952578, "activity_20": 14.955445, "activity_30": 14.818996}, "trend_signal": 1, "fair_value": 12.966867, "relative_strength": -7.32238, "rate_of_change": 0.18917017874111708, "market_dynamics": -0.340706, "expectation": {"probability": 58.6389, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 15.12, "high": 15.3, "low": 15.04, "close": 15.2076, "volume": 163994}, "trend_line": 14.639589, "activity_lines": {"activity_5": 15.152813, "activity_10": 14.996142, "activity_20": 14.987553, "activity_30": 14.857742}, "trend_signal": 1, "fair_value": 12.995948, "relative_strength": -7.590651, "rate_of_change": 0.2227966025982768, "market_dynamics": -0.254824, "expectation": {"probability": 57.03, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 15.19, "high": 15.2197, "low": 15.02, "close": 15.0419, "volume": 310834}, "trend_line": 14.681165, "activity_lines": {"activity_5": 15.1326, "activity_10": 15.013245, "activity_20": 15.000302, "activity_30": 14.883697}, "trend_signal": 1, "fair_value": 13.02471, "relative_strength": -12.973865, "rate_of_change": 0.2839970439060766, "market_dynamics": -0.253061, "expectation": {"probability": 58.5603, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 15.03, "high": 15.08, "low": 14.84, "close": 14.891, "volume": 40188}, "trend_line": 14.711829, "activity_lines": {"activity_5": 15.048713, "activity_10": 15.00706, "activity_20": 14.99568, "activity_30": 14.897235}, "trend_signal": 1, "fair_value": 13.051477, "relative_strength": -13.209962, "rate_of_change": 0.20886625822950566, "market_dynamics": -0.411294, "expectation": {"probability": 58.0707, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 14.92, "high": 15.34, "low": 14.92, "close": 15.3282, "volume": 19721}, "trend_line": 14.749687, "activity_lines": {"activity_5": 15.120933, "activity_10": 15.08222, "activity_20": 15.031048, "activity_30": 14.937001}, "trend_signal": 1, "fair_value": 13.082207, "relative_strength": -11.392402, "rate_of_change": 0.257330342814615, "market_dynamics": -0.382395, "expectation": {"probability": 56.3732, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 15.36, "high": 15.42, "low": 15.31, "close": 15.3602, "volume": 154784}, "trend_line": 14.793863, "activity_lines": {"activity_5": 15.205213, "activity_10": 15.151322, "activity_20": 15.065365, "activity_30": 14.976389}, "trend_signal": 1, "fair_value": 13.112164, "relative_strength": -13.350126, "rate_of_change": 0.2995046606751738, "market_dynamics": -0.335353, "expectation": {"probability": 56.7196, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 15.37, "high": 15.4865, "low": 15.24, "close": 15.433, "volume": 21004}, "trend_line": 14.841777, "activity_lines": {"activity_5": 15.294287, "activity_10": 15.217782, "activity_20": 15.103394, "activity_30": 15.017623}, "trend_signal": 1, "fair_value": 13.141923, "relative_strength": -8.555566, "rate_of_change": 0.32387754300550475, "market_dynamics": -0.216326, "expectation": {"probability": 57.1256, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 15.56, "high": 15.7401, "low": 15.285, "close": 15.7401, "volume": 10191}, "trend_line": 14.897777, "activity_lines": {"activity_5": 15.4707, "activity_10": 15.323855, "activity_20": 15.167396, "activity_30": 15.07558}, "trend_signal": 1, "fair_value": 13.172442, "relative_strength": -8.55992, "rate_of_change": 0.37731330958549747, "market_dynamics": 0.199702, "expectation": {"probability": 57.6295, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 15.83, "high": 15.83, "low": 15.5, "close": 15.505, "volume": 18608}, "trend_line": 14.949234, "activity_lines": {"activity_5": 15.5222, "activity_10": 15.37084, "activity_20": 15.203922, "activity_30": 15.114755}, "trend_signal": 1, "fair_value": 13.202783, "relative_strength": -11.92963, "rate_of_change": 0.3454005251924564, "market_dynamics": 0.420717, "expectation": {"probability": 58.3086, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 15.5, "high": 15.795, "low": 15.4, "close": 15.7282, "volume": 24576}, "trend_line": 14.997732, "activity_lines": {"activity_5": 15.607167, "activity_10": 15.450073, "activity_20": 15.259224, "activity_30": 15.165011}, "trend_signal": 1, "fair_value": 13.232397, "relative_strength": -6.222893, "rate_of_change": 0.324417960144303, "market_dynamics": 0.66183, "expectation": {"probability": 57.5176, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 15.735, "high": 15.87, "low": 15.685, "close": 15.8443, "volume": 134577}, "trend_line": 15.04963, "activity_lines": {"activity_5": 15.704167, "activity_10": 15.543522, "activity_20": 15.324193, "activity_30": 15.219628}, "trend_signal": 1, "fair_value": 13.263417, "relative_strength": -6.080839, "rate_of_change": 0.3460389877616251, "market_dynamics": 0.968033, "expectation": {"probability": 58.0709, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 15.85, "high": 15.93, "low": 15.6969, "close": 15.9234, "volume": 14061}, "trend_line": 15.098533, "activity_lines": {"activity_5": 15.79526, "activity_10": 15.63724, "activity_20": 15.394233, "activity_30": 15.276001}, "trend_signal": 1, "fair_value": 13.293722, "relative_strength": -7.02747, "rate_of_change": 0.3249448657541697, "market_dynamics": 0.991975, "expectation": {"probability": 58.2002, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 15.9531, "high": 16.04, "low": 15.88, "close": 15.9831, "volume": 8971}, "trend_line": 15.1509, "activity_lines": {"activity_5": 15.87356, "activity_10": 15.728798, "activity_20": 15.467511, "activity_30": 15.333069}, "trend_signal": 1, "fair_value": 13.32314, "relative_strength": -2.46428, "rate_of_change": 0.34683502032946034, "market_dynamics": 1.056957, "expectation": {"probability": 58.3287, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/2787f903-2445-448c-b238-90b4a5bba29a/", "share_image": "https://sharemaestro.com/terminal/2787f903-2445-448c-b238-90b4a5bba29a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}