{"ticker": {"uuid": "2787f903-2445-448c-b238-90b4a5bba29a", "symbol": "DVAL", "name": "BRANDYWINEGLOBAL-DYNAMIC US LARGE CAP VALUE ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, DVAL rose 4.67%, moving from 14.68 to 15.36. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -13.44 and has softened across the 12-week window. Market Dynamics is -0.33 on the latest week. Expectation is positive at 56.95%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "15.36"}, {"label": "12-Week Change", "value": "4.67%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 56.95%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-13.44"}, {"label": "Market Dynamics", "value": "-0.33"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 15.36, "high": 15.42, "low": 15.31, "close": 15.3602, "volume": 154784}, "trend_line": 14.793867, "activity_lines": {"activity_5": 15.205213, "activity_10": 15.151322, "activity_20": 15.065365, "activity_30": 14.976389}, "trend_signal": 1, "fair_value": 13.112165, "relative_strength": -13.435665, "rate_of_change": 0.299511379561206, "market_dynamics": -0.334391, "expectation": {"probability": 56.9457, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 10.649238, "high": 10.856569, "low": 10.046096, "close": 10.7906, "volume": 220638}, "trend_line": 10.976233, "activity_lines": {"activity_5": 10.685953, "activity_10": 10.701335, "activity_20": 10.770537, "activity_30": 10.877514}, "trend_signal": 0, "fair_value": 10.983552, "relative_strength": null, "rate_of_change": -0.1251139332972574, "market_dynamics": -0.434273, "expectation": {"probability": 51.5366, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 10.800042, "high": 10.988524, "low": 10.771769, "close": 10.9791, "volume": 47242}, "trend_line": 10.974683, "activity_lines": {"activity_5": 10.793513, "activity_10": 10.746553, "activity_20": 10.775071, "activity_30": 10.877699}, "trend_signal": 0, "fair_value": 10.983413, "relative_strength": null, "rate_of_change": -0.014121420345212608, "market_dynamics": -0.145637, "expectation": {"probability": 54.2411, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 10.969707, "high": 10.969707, "low": 10.762376, "close": 10.7718, "volume": 15999}, "trend_line": 10.959307, "activity_lines": {"activity_5": 10.8037, "activity_10": 10.749796, "activity_20": 10.762758, "activity_30": 10.86461}, "trend_signal": 0, "fair_value": 10.977, "relative_strength": null, "rate_of_change": -0.14010427453804208, "market_dynamics": 0.214098, "expectation": {"probability": 69.6203, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 10.734074, "high": 11.111039, "low": 10.734074, "close": 11.1084, "volume": 113332}, "trend_line": 10.955147, "activity_lines": {"activity_5": 10.922313, "activity_10": 10.816809, "activity_20": 10.786707, "activity_30": 10.874229}, "trend_signal": 0, "fair_value": 10.980865, "relative_strength": null, "rate_of_change": -0.03795860449935937, "market_dynamics": 0.6187, "expectation": {"probability": 49.8652, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 11.045064, "high": 11.120457, "low": 10.903702, "close": 11.0052, "volume": 22569}, "trend_line": 10.95594, "activity_lines": {"activity_5": 10.968253, "activity_10": 10.859965, "activity_20": 10.802837, "activity_30": 10.877458}, "trend_signal": 0, "fair_value": 10.98156, "relative_strength": null, "rate_of_change": 0.007238606656759801, "market_dynamics": 0.693264, "expectation": {"probability": 62.963, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 11.08281, "high": 11.290142, "low": 11.046904, "close": 11.1959, "volume": 631923}, "trend_line": 10.97135, "activity_lines": {"activity_5": 11.056547, "activity_10": 10.935264, "activity_20": 10.839806, "activity_30": 10.89294}, "trend_signal": 0, "fair_value": 10.987514, "relative_strength": null, "rate_of_change": 0.14065429347001954, "market_dynamics": 0.868772, "expectation": {"probability": 48.0861, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 11.148772, "high": 11.450345, "low": 11.148772, "close": 11.3938, "volume": 45523}, "trend_line": 10.991687, "activity_lines": {"activity_5": 11.183787, "activity_10": 11.037, "activity_20": 10.896007, "activity_30": 10.920194}, "trend_signal": 0, "fair_value": 10.998495, "relative_strength": null, "rate_of_change": 0.18536460873093452, "market_dynamics": 1.020034, "expectation": {"probability": 51.1261, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 11.374948, "high": 11.535253, "low": 11.374948, "close": 11.4952, "volume": 418159}, "trend_line": 11.015193, "activity_lines": {"activity_5": 11.31718, "activity_10": 11.141922, "activity_20": 10.962134, "activity_30": 10.952679}, "trend_signal": 0, "fair_value": 11.011566, "relative_strength": null, "rate_of_change": 0.21385252327508378, "market_dynamics": 1.114668, "expectation": {"probability": 54.3158, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 11.478569, "high": 11.535113, "low": 11.403176, "close": 11.4126, "volume": 17481}, "trend_line": 11.02179, "activity_lines": {"activity_5": 11.374813, "activity_10": 11.217644, "activity_20": 11.01677, "activity_30": 10.978318}, "trend_signal": 0, "fair_value": 11.021849, "relative_strength": null, "rate_of_change": 0.05989000828219077, "market_dynamics": 1.206194, "expectation": {"probability": 65.9138, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 11.403169, "high": 11.506834, "low": 11.374897, "close": 11.4583, "volume": 84304}, "trend_line": 11.023053, "activity_lines": {"activity_5": 11.4274, "activity_10": 11.285705, "activity_20": 11.070583, "activity_30": 11.00648}, "trend_signal": 0, "fair_value": 11.03276, "relative_strength": null, "rate_of_change": 0.01145911870940717, "market_dynamics": 1.143412, "expectation": {"probability": 53.8175, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 11.45136, "high": 11.45136, "low": 11.148751, "close": 11.2085, "volume": 125410}, "trend_line": 11.021953, "activity_lines": {"activity_5": 11.366513, "activity_10": 11.294325, "activity_20": 11.095473, "activity_30": 11.018445}, "trend_signal": 0, "fair_value": 11.037046, "relative_strength": null, "rate_of_change": -0.009979086556156348, "market_dynamics": 1.082477, "expectation": {"probability": 64.7059, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 11.186396, "high": 11.242941, "low": 11.10158, "close": 11.1487, "volume": 42120}, "trend_line": 11.007343, "activity_lines": {"activity_5": 11.284853, "activity_10": 11.284475, "activity_20": 11.112812, "activity_30": 11.026622}, "trend_signal": 1, "fair_value": 11.039705, "relative_strength": null, "rate_of_change": -0.1325536409019286, "market_dynamics": 0.797039, "expectation": {"probability": 71.0145, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 11.233583, "high": 11.35506, "low": 11.18175, "close": 11.3184, "volume": 28749}, "trend_line": 10.996123, "activity_lines": {"activity_5": 11.2761, "activity_10": 11.302395, "activity_20": 11.144383, "activity_30": 11.04669}, "trend_signal": 1, "fair_value": 11.046186, "relative_strength": null, "rate_of_change": -0.10193195578624002, "market_dynamics": 0.771823, "expectation": {"probability": 42.1725, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 11.233582, "high": 11.244985, "low": 11.073466, "close": 11.14, "volume": 8218}, "trend_line": 10.98311, "activity_lines": {"activity_5": 11.219667, "activity_10": 11.27794, "activity_20": 11.157034, "activity_30": 11.055972}, "trend_signal": 1, "fair_value": 11.048318, "relative_strength": null, "rate_of_change": -0.11834171007363986, "market_dynamics": 0.523885, "expectation": {"probability": 67.6806, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 11.195824, "high": 11.308913, "low": 11.129761, "close": 11.1864, "volume": 16993}, "trend_line": 10.97041, "activity_lines": {"activity_5": 11.196873, "activity_10": 11.261347, "activity_20": 11.17262, "activity_30": 11.069088}, "trend_signal": 1, "fair_value": 11.051387, "relative_strength": null, "rate_of_change": -0.1156320932777747, "market_dynamics": 0.330778, "expectation": {"probability": 42.7027, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 11.167643, "high": 11.280733, "low": 10.9834, "close": 10.9834, "volume": 15237}, "trend_line": 10.960637, "activity_lines": {"activity_5": 11.12454, "activity_10": 11.204551, "activity_20": 11.167347, "activity_30": 11.069926}, "trend_signal": 1, "fair_value": 11.049909, "relative_strength": null, "rate_of_change": -0.08908509344681871, "market_dynamics": 0.082887, "expectation": {"probability": 62.341, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 11.035618, "high": 11.073315, "low": 10.891807, "close": 10.9361, "volume": 75571}, "trend_line": 10.943497, "activity_lines": {"activity_5": 11.051447, "activity_10": 11.143018, "activity_20": 11.156081, "activity_30": 11.068343}, "trend_signal": 1, "fair_value": 11.047487, "relative_strength": null, "rate_of_change": -0.15637777256923563, "market_dynamics": -0.248774, "expectation": {"probability": 77.6892, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 10.790648, "high": 10.809497, "low": 10.59915, "close": 10.7718, "volume": 69004}, "trend_line": 10.944753, "activity_lines": {"activity_5": 10.93776, "activity_10": 11.059935, "activity_20": 11.127353, "activity_30": 11.057266}, "trend_signal": 0, "fair_value": 11.041744, "relative_strength": null, "rate_of_change": 0.011477135690718438, "market_dynamics": -0.497424, "expectation": {"probability": 67.1815, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 10.845274, "high": 11.016793, "low": 10.845274, "close": 10.9414, "volume": 27442}, "trend_line": 10.965273, "activity_lines": {"activity_5": 10.917047, "activity_10": 11.02084, "activity_20": 11.114508, "activity_30": 11.057049}, "trend_signal": 0, "fair_value": 11.039696, "relative_strength": null, "rate_of_change": 0.18748709998297292, "market_dynamics": -0.686022, "expectation": {"probability": 52.7734, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 11.054373, "high": 11.271222, "low": 10.818865, "close": 10.8232, "volume": 78259}, "trend_line": 10.980037, "activity_lines": {"activity_5": 10.870173, "activity_10": 10.968822, "activity_20": 11.088467, "activity_30": 11.047883}, "trend_signal": 0, "fair_value": 11.035366, "relative_strength": null, "rate_of_change": 0.13464325056019633, "market_dynamics": -0.741026, "expectation": {"probability": 66.0279, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 10.753562, "high": 10.80596, "low": 10.489028, "close": 10.5173, "volume": 27278}, "trend_line": 10.969983, "activity_lines": {"activity_5": 10.745547, "activity_10": 10.872733, "activity_20": 11.032644, "activity_30": 11.018029}, "trend_signal": 0, "fair_value": 11.025208, "relative_strength": null, "rate_of_change": -0.09156617596097563, "market_dynamics": -0.85777, "expectation": {"probability": 63.1667, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 10.573855, "high": 11.0526, "low": 10.564336, "close": 11.0215, "volume": 147102}, "trend_line": 10.97925, "activity_lines": {"activity_5": 10.82006, "activity_10": 10.880884, "activity_20": 11.026141, "activity_30": 11.021353}, "trend_signal": 0, "fair_value": 11.025137, "relative_strength": -11.943136, "rate_of_change": 0.08447597411957017, "market_dynamics": -0.685075, "expectation": {"probability": 46.4174, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 10.941389, "high": 10.960238, "low": 10.705787, "close": 10.8283, "volume": 620036}, "trend_line": 10.976423, "activity_lines": {"activity_5": 10.82448, "activity_10": 10.85622, "activity_20": 11.001037, "activity_30": 11.011614}, "trend_signal": 0, "fair_value": 11.021423, "relative_strength": -15.424264, "rate_of_change": -0.025748571168339483, "market_dynamics": -0.567342, "expectation": {"probability": 63.9205, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 10.808554, "high": 11.101739, "low": 10.800072, "close": 11.0451, "volume": 36748}, "trend_line": 10.98365, "activity_lines": {"activity_5": 10.8974, "activity_10": 10.879885, "activity_20": 10.996311, "activity_30": 11.016045}, "trend_signal": 0, "fair_value": 11.021861, "relative_strength": -14.93946, "rate_of_change": 0.06584112146552949, "market_dynamics": -0.462303, "expectation": {"probability": 37.75, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 11.054515, "high": 11.148757, "low": 10.979122, "close": 11.1415, "volume": 111165}, "trend_line": 10.992833, "activity_lines": {"activity_5": 10.99554, "activity_10": 10.922804, "activity_20": 11.001068, "activity_30": 11.026229}, "trend_signal": 0, "fair_value": 11.024036, "relative_strength": -14.432439, "rate_of_change": 0.0836060872296403, "market_dynamics": -0.190648, "expectation": {"probability": 40.1442, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 11.111045, "high": 11.3278, "low": 11.035652, "close": 11.3278, "volume": 264112}, "trend_line": 11.014727, "activity_lines": {"activity_5": 11.13456, "activity_10": 11.000411, "activity_20": 11.022919, "activity_30": 11.04784}, "trend_signal": 0, "fair_value": 11.029461, "relative_strength": -12.614501, "rate_of_change": 0.19916612942270126, "market_dynamics": 0.030202, "expectation": {"probability": 43.5268, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 11.252417, "high": 11.344868, "low": 11.1676, "close": 11.2396, "volume": 118240}, "trend_line": 11.037547, "activity_lines": {"activity_5": 11.190147, "activity_10": 11.05572, "activity_20": 11.035741, "activity_30": 11.062348}, "trend_signal": 0, "fair_value": 11.033147, "relative_strength": -13.258996, "rate_of_change": 0.20717717288861898, "market_dynamics": 0.193575, "expectation": {"probability": 62.4691, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 11.423135, "high": 11.785471, "low": 11.410071, "close": 11.5859, "volume": 28674}, "trend_line": 11.06657, "activity_lines": {"activity_5": 11.346627, "activity_10": 11.168475, "activity_20": 11.082279, "activity_30": 11.097725}, "trend_signal": 1, "fair_value": 11.042678, "relative_strength": -12.943283, "rate_of_change": 0.26294791768497533, "market_dynamics": 0.509758, "expectation": {"probability": 45.1039, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 11.642412, "high": 11.785439, "low": 11.589968, "close": 11.7288, "volume": 31530}, "trend_line": 11.106387, "activity_lines": {"activity_5": 11.500233, "activity_10": 11.292409, "activity_20": 11.141994, "activity_30": 11.14045}, "trend_signal": 1, "fair_value": 11.054307, "relative_strength": -12.088896, "rate_of_change": 0.35979531146506394, "market_dynamics": 0.739958, "expectation": {"probability": 48.1793, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 11.804514, "high": 11.814049, "low": 11.728232, "close": 11.733, "volume": 22599}, "trend_line": 11.141253, "activity_lines": {"activity_5": 11.60966, "activity_10": 11.402791, "activity_20": 11.200603, "activity_30": 11.180876}, "trend_signal": 1, "fair_value": 11.065618, "relative_strength": -11.717115, "rate_of_change": 0.3139274725435099, "market_dynamics": 0.813273, "expectation": {"probability": 52.3196, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 11.790195, "high": 11.80383, "low": 11.69532, "close": 11.7142, "volume": 136332}, "trend_line": 11.17204, "activity_lines": {"activity_5": 11.673387, "activity_10": 11.493213, "activity_20": 11.256114, "activity_30": 11.217841}, "trend_signal": 1, "fair_value": 11.076251, "relative_strength": -8.343572, "rate_of_change": 0.2763333711208256, "market_dynamics": 0.980211, "expectation": {"probability": 60.582, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 11.690158, "high": 11.798381, "low": 11.604246, "close": 11.7139, "volume": 10163}, "trend_line": 11.196533, "activity_lines": {"activity_5": 11.711253, "activity_10": 11.561818, "activity_20": 11.309189, "activity_30": 11.252799}, "trend_signal": 1, "fair_value": 11.086535, "relative_strength": -10.554471, "rate_of_change": 0.2192348040286255, "market_dynamics": 0.972208, "expectation": {"probability": 56.6832, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 11.652018, "high": 11.670993, "low": 11.508896, "close": 11.6688, "volume": 48688}, "trend_line": 11.226433, "activity_lines": {"activity_5": 11.702467, "activity_10": 11.609635, "activity_20": 11.355276, "activity_30": 11.283268}, "trend_signal": 1, "fair_value": 11.095778, "relative_strength": -12.70942, "rate_of_change": 0.2670469510517192, "market_dynamics": 0.903048, "expectation": {"probability": 52.6437, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 11.66147, "high": 11.8188, "low": 11.626858, "close": 11.8188, "volume": 55293}, "trend_line": 11.250113, "activity_lines": {"activity_5": 11.738153, "activity_10": 11.669442, "activity_20": 11.413981, "activity_30": 11.321485}, "trend_signal": 1, "fair_value": 11.107075, "relative_strength": -11.519782, "rate_of_change": 0.21093075601128683, "market_dynamics": 0.87684, "expectation": {"probability": 46.6135, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 11.766383, "high": 11.971389, "low": 11.766383, "close": 11.8604, "volume": 35722}, "trend_line": 11.27862, "activity_lines": {"activity_5": 11.781707, "activity_10": 11.722745, "activity_20": 11.473415, "activity_30": 11.360859}, "trend_signal": 1, "fair_value": 11.118665, "relative_strength": -11.709115, "rate_of_change": 0.25339301036353495, "market_dynamics": 0.87785, "expectation": {"probability": 49.2424, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 11.780391, "high": 11.928472, "low": 11.769235, "close": 11.9238, "volume": 36426}, "trend_line": 11.302883, "activity_lines": {"activity_5": 11.8379, "activity_10": 11.774505, "activity_20": 11.535678, "activity_30": 11.402483}, "trend_signal": 1, "fair_value": 11.130864, "relative_strength": -12.252655, "rate_of_change": 0.21512383607213895, "market_dynamics": 0.938097, "expectation": {"probability": 52.0572, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 11.928431, "high": 12.071457, "low": 11.766334, "close": 12.007, "volume": 114355}, "trend_line": 11.323323, "activity_lines": {"activity_5": 11.907853, "activity_10": 11.830556, "activity_20": 11.601387, "activity_30": 11.44791}, "trend_signal": 1, "fair_value": 11.14394, "relative_strength": -9.708105, "rate_of_change": 0.18083881784851422, "market_dynamics": 1.13563, "expectation": {"probability": 54.5763, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 12.02379, "high": 12.2369, "low": 11.976114, "close": 12.2369, "volume": 29242}, "trend_line": 11.348047, "activity_lines": {"activity_5": 12.0349, "activity_10": 11.914455, "activity_20": 11.683891, "activity_30": 11.506851}, "trend_signal": 1, "fair_value": 11.160013, "relative_strength": -8.66837, "rate_of_change": 0.21834579831379075, "market_dynamics": 1.24521, "expectation": {"probability": 56.8438, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 12.185937, "high": 12.3385, "low": 12.185937, "close": 12.3385, "volume": 73991}, "trend_line": 11.37891, "activity_lines": {"activity_5": 12.15794, "activity_10": 12.004989, "activity_20": 11.769095, "activity_30": 11.570751}, "trend_signal": 1, "fair_value": 11.177093, "relative_strength": -9.120529, "rate_of_change": 0.2719675024257486, "market_dynamics": 1.34334, "expectation": {"probability": 58.8957, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 12.37293, "high": 12.519676, "low": 12.300367, "close": 12.472, "volume": 59375}, "trend_line": 11.4127, "activity_lines": {"activity_5": 12.290833, "activity_10": 12.108711, "activity_20": 11.86036, "activity_30": 11.641273}, "trend_signal": 1, "fair_value": 11.195591, "relative_strength": -6.22274, "rate_of_change": 0.29695287158435885, "market_dynamics": 1.435169, "expectation": {"probability": 60.7613, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 12.433773, "high": 12.681686, "low": 12.433773, "close": 12.5768, "volume": 31788}, "trend_line": 11.45831, "activity_lines": {"activity_5": 12.417887, "activity_10": 12.218051, "activity_20": 11.953755, "activity_30": 11.716376}, "trend_signal": 1, "fair_value": 11.215045, "relative_strength": -4.014703, "rate_of_change": 0.39964250352678776, "market_dynamics": 1.395965, "expectation": {"probability": 62.465, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 12.638769, "high": 12.882011, "low": 12.586421, "close": 12.8248, "volume": 33329}, "trend_line": 11.51418, "activity_lines": {"activity_5": 12.584073, "activity_10": 12.356798, "activity_20": 12.060961, "activity_30": 11.804537}, "trend_signal": 1, "fair_value": 11.237403, "relative_strength": -4.682761, "rate_of_change": 0.48759372019083747, "market_dynamics": 1.407618, "expectation": {"probability": 64.0268, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 12.796145, "high": 13.0473, "low": 12.777074, "close": 13.0473, "volume": 50188}, "trend_line": 11.57181, "activity_lines": {"activity_5": 12.769907, "activity_10": 12.515802, "activity_20": 12.180771, "activity_30": 11.903448}, "trend_signal": 1, "fair_value": 11.262196, "relative_strength": -2.227622, "rate_of_change": 0.5005132801467376, "market_dynamics": 1.403393, "expectation": {"probability": 65.4639, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 13.063105, "high": 13.063105, "low": 12.843797, "close": 12.9627, "volume": 54241}, "trend_line": 11.632567, "activity_lines": {"activity_5": 12.873513, "activity_10": 12.63436, "activity_20": 12.281958, "activity_30": 11.993182}, "trend_signal": 1, "fair_value": 11.285176, "relative_strength": -1.793402, "rate_of_change": 0.5250431868480439, "market_dynamics": 1.386604, "expectation": {"probability": 67.5787, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 12.996377, "high": 12.996377, "low": 12.519621, "close": 12.5344, "volume": 23478}, "trend_line": 11.6775, "activity_lines": {"activity_5": 12.79274, "activity_10": 12.654247, "activity_20": 12.333222, "activity_30": 12.051365}, "trend_signal": 1, "fair_value": 11.301832, "relative_strength": -4.199741, "rate_of_change": 0.38626899806380083, "market_dynamics": 1.184074, "expectation": {"probability": 65.2576, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 12.55774, "high": 12.55774, "low": 12.3432, "close": 12.4437, "volume": 28884}, "trend_line": 11.726177, "activity_lines": {"activity_5": 12.677573, "activity_10": 12.645389, "activity_20": 12.369215, "activity_30": 12.100797}, "trend_signal": 1, "fair_value": 11.316857, "relative_strength": 0.81162, "rate_of_change": 0.41684435880967363, "market_dynamics": 0.899724, "expectation": {"probability": 60.181, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 12.500532, "high": 12.605419, "low": 12.462392, "close": 12.5053, "volume": 113627}, "trend_line": 11.778483, "activity_lines": {"activity_5": 12.591813, "activity_10": 12.638278, "activity_20": 12.405761, "activity_30": 12.151063}, "trend_signal": 1, "fair_value": 11.332291, "relative_strength": -2.223238, "rate_of_change": 0.4460618324284184, "market_dynamics": 0.68788, "expectation": {"probability": 60.5618, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 12.500571, "high": 12.584385, "low": 12.271632, "close": 12.4487, "volume": 49501}, "trend_line": 11.83438, "activity_lines": {"activity_5": 12.508487, "activity_10": 12.611816, "activity_20": 12.43089, "activity_30": 12.194303}, "trend_signal": 1, "fair_value": 11.346604, "relative_strength": -3.373901, "rate_of_change": 0.47456875388791464, "market_dynamics": 0.285705, "expectation": {"probability": 61.5385, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 12.548257, "high": 12.605468, "low": 12.452905, "close": 12.6007, "volume": 179720}, "trend_line": 11.88969, "activity_lines": {"activity_5": 12.515733, "activity_10": 12.60914, "activity_20": 12.466386, "activity_30": 12.243743}, "trend_signal": 1, "fair_value": 11.362478, "relative_strength": -3.387032, "rate_of_change": 0.4673671117540625, "market_dynamics": 0.198389, "expectation": {"probability": 59.448, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 12.653172, "high": 12.6649, "low": 12.567355, "close": 12.6649, "volume": 41168}, "trend_line": 11.95108, "activity_lines": {"activity_5": 12.568513, "activity_10": 12.613369, "activity_20": 12.503845, "activity_30": 12.293757}, "trend_signal": 1, "fair_value": 11.378759, "relative_strength": -4.730188, "rate_of_change": 0.5163296940458447, "market_dynamics": 0.05705, "expectation": {"probability": 60.5372, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 12.710383, "high": 12.710383, "low": 12.433863, "close": 12.4885, "volume": 8944}, "trend_line": 12.016787, "activity_lines": {"activity_5": 12.553793, "activity_10": 12.582018, "activity_20": 12.520066, "activity_30": 12.328429}, "trend_signal": 1, "fair_value": 11.392459, "relative_strength": -7.13471, "rate_of_change": 0.5497996833759085, "market_dynamics": -0.268623, "expectation": {"probability": 62.9333, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 12.476241, "high": 12.624512, "low": 12.271712, "close": 12.6063, "volume": 58996}, "trend_line": 12.069613, "activity_lines": {"activity_5": 12.575353, "activity_10": 12.573691, "activity_20": 12.543819, "activity_30": 12.366462}, "trend_signal": 1, "fair_value": 11.407262, "relative_strength": -4.605181, "rate_of_change": 0.4396017005211093, "market_dynamics": -0.33315, "expectation": {"probability": 59.9517, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 12.576895, "high": 12.576895, "low": 12.414797, "close": 12.4291, "volume": 28074}, "trend_line": 12.122973, "activity_lines": {"activity_5": 12.531113, "activity_10": 12.537118, "activity_20": 12.546446, "activity_30": 12.389655}, "trend_signal": 1, "fair_value": 11.419573, "relative_strength": -8.206301, "rate_of_change": 0.4421019961451923, "market_dynamics": -0.608117, "expectation": {"probability": 62.7182, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 12.4243, "high": 12.471976, "low": 12.204991, "close": 12.2643, "volume": 168733}, "trend_line": 12.163613, "activity_lines": {"activity_5": 12.433247, "activity_10": 12.481822, "activity_20": 12.529757, "activity_30": 12.398773}, "trend_signal": 1, "fair_value": 11.42963, "relative_strength": -12.234686, "rate_of_change": 0.33523130011095287, "market_dynamics": -0.663022, "expectation": {"probability": 60.7488, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 12.233586, "high": 12.49113, "low": 12.205172, "close": 12.4815, "volume": 18320}, "trend_line": 12.20828, "activity_lines": {"activity_5": 12.430207, "activity_10": 12.478715, "activity_20": 12.531633, "activity_30": 12.419282}, "trend_signal": 1, "fair_value": 11.442005, "relative_strength": -10.636118, "rate_of_change": 0.36721819413360535, "market_dynamics": -0.715299, "expectation": {"probability": 57.3465, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 12.602229, "high": 12.605471, "low": 12.39093, "close": 12.4736, "volume": 64528}, "trend_line": 12.246473, "activity_lines": {"activity_5": 12.43676, "activity_10": 12.475133, "activity_20": 12.529799, "activity_30": 12.436399}, "trend_signal": 1, "fair_value": 11.454, "relative_strength": -10.385856, "rate_of_change": 0.31284505270193425, "market_dynamics": -0.789915, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 12.500581, "high": 12.537768, "low": 12.328949, "close": 12.3361, "volume": 15046}, "trend_line": 12.283023, "activity_lines": {"activity_5": 12.398473, "activity_10": 12.446007, "activity_20": 12.512251, "activity_30": 12.442181}, "trend_signal": 1, "fair_value": 11.464139, "relative_strength": -14.112635, "rate_of_change": 0.2984532771190537, "market_dynamics": -0.819296, "expectation": {"probability": 58.2969, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 12.338484, "high": 12.70082, "low": 12.252668, "close": 12.652, "volume": 29340}, "trend_line": 12.31856, "activity_lines": {"activity_5": 12.4835, "activity_10": 12.477395, "activity_20": 12.523222, "activity_30": 12.465986}, "trend_signal": 1, "fair_value": 11.477638, "relative_strength": -11.429342, "rate_of_change": 0.2893180286318743, "market_dynamics": -0.842719, "expectation": {"probability": 55.1759, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 12.681714, "high": 13.034513, "low": 12.681714, "close": 12.7866, "volume": 22791}, "trend_line": 12.35382, "activity_lines": {"activity_5": 12.598533, "activity_10": 12.529558, "activity_20": 12.545035, "activity_30": 12.496182}, "trend_signal": 1, "fair_value": 11.492345, "relative_strength": -6.572802, "rate_of_change": 0.28623475471159743, "market_dynamics": -0.613774, "expectation": {"probability": 56.3173, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 12.822732, "high": 12.9567, "low": 12.660825, "close": 12.9567, "volume": 10175}, "trend_line": 12.39461, "activity_lines": {"activity_5": 12.735447, "activity_10": 12.609269, "activity_20": 12.580915, "activity_30": 12.535078}, "trend_signal": 1, "fair_value": 11.508616, "relative_strength": -2.678156, "rate_of_change": 0.33018127186570173, "market_dynamics": -0.338573, "expectation": {"probability": 57.6046, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 12.956373, "high": 13.166528, "low": 12.538733, "close": 12.6112, "volume": 2655141}, "trend_line": 12.42451, "activity_lines": {"activity_5": 12.725513, "activity_10": 12.620856, "activity_20": 12.581581, "activity_30": 12.549051}, "trend_signal": 1, "fair_value": 11.520732, "relative_strength": -2.089288, "rate_of_change": 0.24123389118334174, "market_dynamics": -0.03261, "expectation": {"probability": 59.9029, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 12.309861, "high": 12.6475, "low": 12.309861, "close": 12.6475, "volume": 901779}, "trend_line": 12.45563, "activity_lines": {"activity_5": 12.718507, "activity_10": 12.636813, "activity_20": 12.585541, "activity_30": 12.563438}, "trend_signal": 1, "fair_value": 11.532979, "relative_strength": -1.94454, "rate_of_change": 0.25047265445478006, "market_dynamics": 0.146807, "expectation": {"probability": 57.8656, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 12.638779, "high": 12.939135, "low": 12.557731, "close": 12.9296, "volume": 20638}, "trend_line": 12.497657, "activity_lines": {"activity_5": 12.784773, "activity_10": 12.703311, "activity_20": 12.617212, "activity_30": 12.594017}, "trend_signal": 1, "fair_value": 11.547997, "relative_strength": -4.677919, "rate_of_change": 0.33741368361135426, "market_dynamics": 0.205521, "expectation": {"probability": 58.5537, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 12.929619, "high": 13.1823, "low": 12.910549, "close": 13.1823, "volume": 47860}, "trend_line": 12.543107, "activity_lines": {"activity_5": 12.916767, "activity_10": 12.806655, "activity_20": 12.67351, "activity_30": 12.638187}, "trend_signal": 1, "fair_value": 11.565383, "relative_strength": -3.602071, "rate_of_change": 0.36366816596101875, "market_dynamics": 0.289535, "expectation": {"probability": 59.5292, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 13.272899, "high": 13.3139, "low": 13.150373, "close": 13.3139, "volume": 14677}, "trend_line": 12.591557, "activity_lines": {"activity_5": 13.066247, "activity_10": 12.917235, "activity_20": 12.741296, "activity_30": 12.687916}, "trend_signal": 1, "fair_value": 11.583788, "relative_strength": -1.729474, "rate_of_change": 0.3862679318609079, "market_dynamics": 0.454238, "expectation": {"probability": 60.4599, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 13.195657, "high": 13.225216, "low": 12.8543, "close": 12.8543, "volume": 7410}, "trend_line": 12.622573, "activity_lines": {"activity_5": 13.038713, "activity_10": 12.929116, "activity_20": 12.761599, "activity_30": 12.704867}, "trend_signal": 1, "fair_value": 11.597023, "relative_strength": 0.809486, "rate_of_change": 0.24632378664528357, "market_dynamics": 0.48507, "expectation": {"probability": 60.8534, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 12.939199, "high": 13.091761, "low": 12.691285, "close": 13.0684, "volume": 28642}, "trend_line": 12.657953, "activity_lines": {"activity_5": 13.06634, "activity_10": 12.973004, "activity_20": 12.800336, "activity_30": 12.73363}, "trend_signal": 1, "fair_value": 11.612192, "relative_strength": -3.068375, "rate_of_change": 0.2802915063355147, "market_dynamics": 0.544877, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 13.168066, "high": 13.39691, "low": 13.168066, "close": 13.3643, "volume": 5847}, "trend_line": 12.695533, "activity_lines": {"activity_5": 13.16454, "activity_10": 13.057376, "activity_20": 12.864573, "activity_30": 12.779201}, "trend_signal": 1, "fair_value": 11.63007, "relative_strength": -2.123201, "rate_of_change": 0.2968884463388367, "market_dynamics": 0.597722, "expectation": {"probability": 60.587, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 13.358738, "high": 13.581097, "low": 13.311062, "close": 13.5113, "volume": 16462}, "trend_line": 12.734627, "activity_lines": {"activity_5": 13.28276, "activity_10": 13.155525, "activity_20": 12.93845, "activity_30": 12.831831}, "trend_signal": 1, "fair_value": 11.649073, "relative_strength": -1.861901, "rate_of_change": 0.307935082363225, "market_dynamics": 0.621338, "expectation": {"probability": 61.4227, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 13.527608, "high": 13.721076, "low": 13.520838, "close": 13.6734, "volume": 5876}, "trend_line": 12.774673, "activity_lines": {"activity_5": 13.43308, "activity_10": 13.269971, "activity_20": 13.02343, "activity_30": 12.892397}, "trend_signal": 1, "fair_value": 11.669316, "relative_strength": -0.687246, "rate_of_change": 0.3144654334987609, "market_dynamics": 0.84302, "expectation": {"probability": 62.2237, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 13.673416, "high": 13.768768, "low": 13.530389, "close": 13.764, "volume": 53752}, "trend_line": 12.814247, "activity_lines": {"activity_5": 13.589633, "activity_10": 13.387858, "activity_20": 13.112235, "activity_30": 12.956224}, "trend_signal": 1, "fair_value": 11.690055, "relative_strength": -1.100954, "rate_of_change": 0.3097848375453524, "market_dynamics": 1.062564, "expectation": {"probability": 62.9921, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 13.806885, "high": 13.87363, "low": 13.735085, "close": 13.864, "volume": 32369}, "trend_line": 12.848887, "activity_lines": {"activity_5": 13.718873, "activity_10": 13.502967, "activity_20": 13.20449, "activity_30": 13.02395}, "trend_signal": 1, "fair_value": 11.711369, "relative_strength": -0.423216, "rate_of_change": 0.2703241165867925, "market_dynamics": 1.189791, "expectation": {"probability": 63.7299, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 13.721062, "high": 13.744328, "low": 13.4762, "close": 13.4762, "volume": 48984}, "trend_line": 12.863183, "activity_lines": {"activity_5": 13.665807, "activity_10": 13.525449, "activity_20": 13.253823, "activity_30": 13.064422}, "trend_signal": 1, "fair_value": 11.728503, "relative_strength": -3.145846, "rate_of_change": 0.11126255527035038, "market_dynamics": 1.074832, "expectation": {"probability": 64.8814, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 13.521256, "high": 13.559016, "low": 13.339707, "close": 13.346, "volume": 70029}, "trend_line": 12.87596, "activity_lines": {"activity_5": 13.56188, "activity_10": 13.51432, "activity_20": 13.28577, "activity_30": 13.095572}, "trend_signal": 1, "fair_value": 11.744056, "relative_strength": -2.341889, "rate_of_change": 0.09933000253514093, "market_dynamics": 0.81932, "expectation": {"probability": 63.7575, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 13.311057, "high": 14.015227, "low": 12.996397, "close": 13.9686, "volume": 53968}, "trend_line": 12.923767, "activity_lines": {"activity_5": 13.676507, "activity_10": 13.613415, "activity_20": 13.37186, "activity_30": 13.166065}, "trend_signal": 1, "fair_value": 11.765242, "relative_strength": -2.986777, "rate_of_change": 0.37128882040640543, "market_dynamics": 0.779164, "expectation": {"probability": 62.2033, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 14.007168, "high": 14.106048, "low": 13.826, "close": 13.826, "volume": 12204}, "trend_line": 12.969843, "activity_lines": {"activity_5": 13.72392, "activity_10": 13.674678, "activity_20": 13.437289, "activity_30": 13.224273}, "trend_signal": 1, "fair_value": 11.784683, "relative_strength": -0.513738, "rate_of_change": 0.3565214383700924, "market_dynamics": 0.66625, "expectation": {"probability": 63.2118, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 13.864115, "high": 14.2275, "low": 13.730623, "close": 14.2275, "volume": 20031}, "trend_line": 13.02725, "activity_lines": {"activity_5": 13.901033, "activity_10": 13.791275, "activity_20": 13.534516, "activity_30": 13.305412}, "trend_signal": 1, "fair_value": 11.807513, "relative_strength": 0.555424, "rate_of_change": 0.44261908181927356, "market_dynamics": 0.835575, "expectation": {"probability": 62.1884, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 14.302685, "high": 14.369431, "low": 14.235939, "close": 14.3475, "volume": 13465}, "trend_line": 13.090543, "activity_lines": {"activity_5": 14.093913, "activity_10": 13.908615, "activity_20": 13.634164, "activity_30": 13.39059}, "trend_signal": 1, "fair_value": 11.831031, "relative_strength": 0.694078, "rate_of_change": 0.4858508127194905, "market_dynamics": 1.101132, "expectation": {"probability": 62.7304, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 14.226378, "high": 14.277963, "low": 14.0557, "close": 14.0557, "volume": 13622}, "trend_line": 13.139043, "activity_lines": {"activity_5": 14.13144, "activity_10": 13.955024, "activity_20": 13.697949, "activity_30": 13.452858}, "trend_signal": 1, "fair_value": 11.851441, "relative_strength": -4.34834, "rate_of_change": 0.37049647214786186, "market_dynamics": 0.988255, "expectation": {"probability": 63.376, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 14.013268, "high": 14.013268, "low": 13.701946, "close": 13.7029, "volume": 6793}, "trend_line": 13.173643, "activity_lines": {"activity_5": 14.004053, "activity_10": 13.927389, "activity_20": 13.72209, "activity_30": 13.489236}, "trend_signal": 1, "fair_value": 11.868273, "relative_strength": -7.272598, "rate_of_change": 0.2633372917647128, "market_dynamics": 0.788883, "expectation": {"probability": 62.5752, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 14.069165, "high": 14.069165, "low": 13.039714, "close": 13.2358, "volume": 31287}, "trend_line": 13.198553, "activity_lines": {"activity_5": 13.73868, "activity_10": 13.814291, "activity_20": 13.698191, "activity_30": 13.493246}, "trend_signal": 1, "fair_value": 11.880593, "relative_strength": -8.171866, "rate_of_change": 0.18908968460736494, "market_dynamics": 0.275838, "expectation": {"probability": 61.4294, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 13.216195, "high": 13.422085, "low": 13.216195, "close": 13.2961, "volume": 23370}, "trend_line": 13.221547, "activity_lines": {"activity_5": 13.532753, "activity_10": 13.72176, "activity_20": 13.677062, "activity_30": 13.499539}, "trend_signal": 1, "fair_value": 11.893231, "relative_strength": -8.374164, "rate_of_change": 0.1742160674734484, "market_dynamics": -0.234919, "expectation": {"probability": 59.786, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 13.225966, "high": 13.324009, "low": 13.09851, "close": 13.3044, "volume": 36090}, "trend_line": 13.250723, "activity_lines": {"activity_5": 13.391687, "activity_10": 13.641064, "activity_20": 13.653634, "activity_30": 13.504885}, "trend_signal": 1, "fair_value": 11.905719, "relative_strength": -7.3538, "rate_of_change": 0.22067009253910622, "market_dynamics": -0.643553, "expectation": {"probability": 60.3106, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 13.36321, "high": 13.382818, "low": 13.0782, "close": 13.0782, "volume": 29895}, "trend_line": 13.277853, "activity_lines": {"activity_5": 13.24476, "activity_10": 13.522364, "activity_20": 13.606879, "activity_30": 13.493754}, "trend_signal": 0, "fair_value": 11.916004, "relative_strength": -6.690331, "rate_of_change": 0.20474354493713026, "market_dynamics": -0.905528, "expectation": {"probability": 62.2973, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 13.215188, "high": 13.748639, "low": 13.215188, "close": 13.7456, "volume": 162608}, "trend_line": 13.31999, "activity_lines": {"activity_5": 13.385467, "activity_10": 13.529878, "activity_20": 13.624181, "activity_30": 13.523931}, "trend_signal": 1, "fair_value": 11.931914, "relative_strength": -4.562378, "rate_of_change": 0.31734799293229343, "market_dynamics": -0.747683, "expectation": {"probability": 59.9282, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 13.814187, "high": 13.902425, "low": 13.755362, "close": 13.8436, "volume": 19642}, "trend_line": 13.365657, "activity_lines": {"activity_5": 13.555993, "activity_10": 13.559265, "activity_20": 13.648761, "activity_30": 13.557712}, "trend_signal": 1, "fair_value": 11.948394, "relative_strength": -5.18742, "rate_of_change": 0.3428456027369382, "market_dynamics": -0.642365, "expectation": {"probability": 60.261, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 13.843643, "high": 13.961294, "low": 13.735796, "close": 13.7456, "volume": 105305}, "trend_line": 13.41264, "activity_lines": {"activity_5": 13.653333, "activity_10": 13.570515, "activity_20": 13.659297, "activity_30": 13.582225}, "trend_signal": 1, "fair_value": 11.963755, "relative_strength": -4.436134, "rate_of_change": 0.3515203180808778, "market_dynamics": -0.447698, "expectation": {"probability": 61.6995, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 13.510301, "high": 13.7358, "low": 13.510301, "close": 13.5354, "volume": 48702}, "trend_line": 13.442087, "activity_lines": {"activity_5": 13.65064, "activity_10": 13.552307, "activity_20": 13.646589, "activity_30": 13.590145}, "trend_signal": 1, "fair_value": 11.977074, "relative_strength": -5.908396, "rate_of_change": 0.21954663660547893, "market_dynamics": -0.335164, "expectation": {"probability": 60.7273, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 13.608361, "high": 13.726013, "low": 13.542967, "close": 13.6966, "volume": 28891}, "trend_line": 13.47242, "activity_lines": {"activity_5": 13.68628, "activity_10": 13.578175, "activity_20": 13.648419, "activity_30": 13.606565}, "trend_signal": 1, "fair_value": 11.991524, "relative_strength": -7.313887, "rate_of_change": 0.2256569236607294, "market_dynamics": -0.439014, "expectation": {"probability": 59.0192, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 13.706404, "high": 13.824056, "low": 13.5914, "close": 13.5914, "volume": 19555}, "trend_line": 13.493577, "activity_lines": {"activity_5": 13.645627, "activity_10": 13.591444, "activity_20": 13.639347, "activity_30": 13.614241}, "trend_signal": 1, "fair_value": 12.004856, "relative_strength": -5.760701, "rate_of_change": 0.15703934408221046, "market_dynamics": -0.495017, "expectation": {"probability": 60.3388, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 13.62797, "high": 13.735817, "low": 13.515221, "close": 13.6966, "volume": 14768}, "trend_line": 13.529757, "activity_lines": {"activity_5": 13.65032, "activity_10": 13.625867, "activity_20": 13.640684, "activity_30": 13.62734}, "trend_signal": 1, "fair_value": 12.018837, "relative_strength": -1.622039, "rate_of_change": 0.26812756913900504, "market_dynamics": -0.659158, "expectation": {"probability": 58.6019, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 13.696568, "high": 13.70147, "low": 13.167138, "close": 13.5397, "volume": 27177}, "trend_line": 13.559497, "activity_lines": {"activity_5": 13.612513, "activity_10": 13.623385, "activity_20": 13.6274, "activity_30": 13.627981}, "trend_signal": 1, "fair_value": 12.031303, "relative_strength": 0.563927, "rate_of_change": 0.21981178228108844, "market_dynamics": -0.74934, "expectation": {"probability": 56.9832, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 13.55927, "high": 13.626919, "low": 12.961211, "close": 13.1671, "volume": 129084}, "trend_line": 13.567413, "activity_lines": {"activity_5": 13.464233, "activity_10": 13.548729, "activity_20": 13.580174, "activity_30": 13.602665}, "trend_signal": 0, "fair_value": 12.040537, "relative_strength": 0.389899, "rate_of_change": 0.05837974668234236, "market_dynamics": -0.750948, "expectation": {"probability": 77.7336, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 13.137772, "high": 13.363172, "low": 13.137674, "close": 13.2065, "volume": 32330}, "trend_line": 13.56822, "activity_lines": {"activity_5": 13.35364, "activity_10": 13.483733, "activity_20": 13.538173, "activity_30": 13.57938}, "trend_signal": 0, "fair_value": 12.04994, "relative_strength": 0.542018, "rate_of_change": 0.005948075731165567, "market_dynamics": -0.791533, "expectation": {"probability": 47.1049, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 13.36323, "high": 13.471077, "low": 13.118123, "close": 13.1293, "volume": 30010}, "trend_line": 13.562067, "activity_lines": {"activity_5": 13.249987, "activity_10": 13.402367, "activity_20": 13.489483, "activity_30": 13.551063}, "trend_signal": 0, "fair_value": 12.058575, "relative_strength": 2.454278, "rate_of_change": -0.04534861610439253, "market_dynamics": -0.750265, "expectation": {"probability": 75.4919, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 13.157281, "high": 13.379151, "low": 12.08862, "close": 12.0896, "volume": 45491}, "trend_line": 13.536577, "activity_lines": {"activity_5": 12.830573, "activity_10": 13.143171, "activity_20": 13.345771, "activity_30": 13.456065}, "trend_signal": 0, "fair_value": 12.058821, "relative_strength": 4.742667, "rate_of_change": -0.187950701025156, "market_dynamics": -0.778963, "expectation": {"probability": 72.1368, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 12.304324, "high": 12.598451, "low": 11.637635, "close": 12.4808, "volume": 67471}, "trend_line": 13.51699, "activity_lines": {"activity_5": 12.648693, "activity_10": 12.986993, "activity_20": 13.247585, "activity_30": 13.387951}, "trend_signal": 0, "fair_value": 12.062144, "relative_strength": 0.673948, "rate_of_change": -0.14469684618201173, "market_dynamics": -0.795645, "expectation": {"probability": 45.2909, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 12.667068, "high": 12.696481, "low": 12.333724, "close": 12.4952, "volume": 7717}, "trend_line": 13.48802, "activity_lines": {"activity_5": 12.542207, "activity_10": 12.856429, "activity_20": 13.159088, "activity_30": 13.322029}, "trend_signal": 0, "fair_value": 12.065527, "relative_strength": 3.277436, "rate_of_change": -0.21432286330018202, "market_dynamics": -0.781722, "expectation": {"probability": 47.1925, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 12.324253, "high": 12.794564, "low": 12.171993, "close": 12.6475, "volume": 97984}, "trend_line": 13.459227, "activity_lines": {"activity_5": 12.53128, "activity_10": 12.772469, "activity_20": 13.093916, "activity_30": 13.267802}, "trend_signal": 0, "fair_value": 12.070039, "relative_strength": -1.590857, "rate_of_change": -0.21347091715463268, "market_dynamics": -0.792893, "expectation": {"probability": 58.4151, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 12.755403, "high": 12.991, "low": 12.598534, "close": 12.991, "volume": 40956}, "trend_line": 13.43648, "activity_lines": {"activity_5": 12.67212, "activity_10": 12.770038, "activity_20": 13.068164, "activity_30": 13.237593}, "trend_signal": 0, "fair_value": 12.077123, "relative_strength": -2.131334, "rate_of_change": -0.16900673419060946, "market_dynamics": -0.746956, "expectation": {"probability": 59.2154, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 12.971082, "high": 13.216189, "low": 12.892647, "close": 13.0403, "volume": 44818}, "trend_line": 13.412357, "activity_lines": {"activity_5": 12.838613, "activity_10": 12.787487, "activity_20": 13.050498, "activity_30": 13.212033}, "trend_signal": 0, "fair_value": 12.084476, "relative_strength": -1.450403, "rate_of_change": -0.1795336278549103, "market_dynamics": -0.687347, "expectation": {"probability": 60.1302, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 13.402407, "high": 13.627904, "low": 13.314168, "close": 13.6181, "volume": 21511}, "trend_line": 13.40416, "activity_lines": {"activity_5": 13.134327, "activity_10": 12.921924, "activity_20": 13.08879, "activity_30": 13.225307}, "trend_signal": 0, "fair_value": 12.096094, "relative_strength": -3.559573, "rate_of_change": -0.06111528346584346, "market_dynamics": -0.418452, "expectation": {"probability": 57.7428, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 13.549491, "high": 13.667142, "low": 13.196538, "close": 13.2986, "volume": 33514}, "trend_line": 13.39824, "activity_lines": {"activity_5": 13.24772, "activity_10": 12.996844, "activity_20": 13.095121, "activity_30": 13.218497}, "trend_signal": 0, "fair_value": 12.105135, "relative_strength": -3.462415, "rate_of_change": -0.0441653934300971, "market_dynamics": -0.230632, "expectation": {"probability": 62.9727, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 13.382801, "high": 13.490746, "low": 13.314171, "close": 13.4179, "volume": 40094}, "trend_line": 13.400637, "activity_lines": {"activity_5": 13.34732, "activity_10": 13.091064, "activity_20": 13.112842, "activity_30": 13.219765}, "trend_signal": 0, "fair_value": 12.114932, "relative_strength": -4.292407, "rate_of_change": 0.017890409486620667, "market_dynamics": 0.064275, "expectation": {"probability": 58.1061, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 13.343658, "high": 13.562, "low": 13.343658, "close": 13.562, "volume": 7581}, "trend_line": 13.387083, "activity_lines": {"activity_5": 13.443593, "activity_10": 13.20764, "activity_20": 13.142669, "activity_30": 13.230176}, "trend_signal": 0, "fair_value": 12.125651, "relative_strength": -5.142141, "rate_of_change": -0.10114444559612486, "market_dynamics": 0.29523, "expectation": {"probability": 58.4154, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 13.549487, "high": 13.64753, "low": 13.4637, "close": 13.4637, "volume": 9774}, "trend_line": 13.375007, "activity_lines": {"activity_5": 13.469033, "activity_10": 13.298476, "activity_20": 13.164008, "activity_30": 13.235119}, "trend_signal": 0, "fair_value": 12.13549, "relative_strength": -5.287259, "rate_of_change": -0.09020635787497859, "market_dynamics": 0.342678, "expectation": {"probability": 62.566, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 13.563529, "high": 13.563529, "low": 13.441662, "close": 13.5099, "volume": 8131}, "trend_line": 13.351087, "activity_lines": {"activity_5": 13.481647, "activity_10": 13.372729, "activity_20": 13.191556, "activity_30": 13.243822}, "trend_signal": 0, "fair_value": 12.145522, "relative_strength": -4.904392, "rate_of_change": -0.17884102789628734, "market_dynamics": 0.47035, "expectation": {"probability": 58.1662, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 13.579307, "high": 13.863239, "low": 13.490677, "close": 13.8151, "volume": 40938}, "trend_line": 13.33334, "activity_lines": {"activity_5": 13.603207, "activity_10": 13.483762, "activity_20": 13.249293, "activity_30": 13.273758}, "trend_signal": 0, "fair_value": 12.15762, "relative_strength": -6.567086, "rate_of_change": -0.13292550636513684, "market_dynamics": 0.620396, "expectation": {"probability": 58.6792, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 13.843623, "high": 14.206381, "low": 13.824015, "close": 14.1854, "volume": 13857}, "trend_line": 13.337663, "activity_lines": {"activity_5": 13.813767, "activity_10": 13.638124, "activity_20": 13.340965, "activity_30": 13.328729}, "trend_signal": 0, "fair_value": 12.172209, "relative_strength": -5.498744, "rate_of_change": 0.03242248378875369, "market_dynamics": 0.746124, "expectation": {"probability": 59.2748, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 14.147543, "high": 14.157347, "low": 14.010283, "close": 14.0495, "volume": 24665}, "trend_line": 13.349217, "activity_lines": {"activity_5": 13.92786, "activity_10": 13.739815, "activity_20": 13.417366, "activity_30": 13.374654}, "trend_signal": 1, "fair_value": 12.185618, "relative_strength": -6.038814, "rate_of_change": 0.0866268700896123, "market_dynamics": 0.896259, "expectation": {"probability": 60.2262, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 14.074002, "high": 14.108317, "low": 13.891839, "close": 14.009, "volume": 13344}, "trend_line": 13.37499, "activity_lines": {"activity_5": 13.995953, "activity_10": 13.814896, "activity_20": 13.487729, "activity_30": 13.417221}, "trend_signal": 1, "fair_value": 12.19855, "relative_strength": -7.349774, "rate_of_change": 0.19306750350976343, "market_dynamics": 0.966578, "expectation": {"probability": 59.6639, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 14.059431, "high": 14.246693, "low": 13.990703, "close": 14.1712, "volume": 18302}, "trend_line": 13.40416, "activity_lines": {"activity_5": 14.08176, "activity_10": 13.901856, "activity_20": 13.572052, "activity_30": 13.468589}, "trend_signal": 1, "fair_value": 12.212442, "relative_strength": -6.915269, "rate_of_change": 0.21809362100456753, "market_dynamics": 0.966958, "expectation": {"probability": 58.7955, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 14.17697, "high": 14.17697, "low": 13.725974, "close": 13.7497, "volume": 61642}, "trend_line": 13.419003, "activity_lines": {"activity_5": 13.98298, "activity_10": 13.902124, "activity_20": 13.613225, "activity_30": 13.490882}, "trend_signal": 1, "fair_value": 12.223192, "relative_strength": -7.419744, "rate_of_change": 0.11073427950726362, "market_dynamics": 0.981698, "expectation": {"probability": 59.392, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 13.843678, "high": 13.932113, "low": 13.794657, "close": 13.8927, "volume": 14332}, "trend_line": 13.446153, "activity_lines": {"activity_5": 13.936227, "activity_10": 13.920189, "activity_20": 13.665242, "activity_30": 13.521443}, "trend_signal": 1, "fair_value": 12.234785, "relative_strength": -9.559073, "rate_of_change": 0.20232501624748628, "market_dynamics": 0.845775, "expectation": {"probability": 58.4778, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 13.804455, "high": 14.186725, "low": 13.804455, "close": 14.0527, "volume": 18527}, "trend_line": 13.45639, "activity_lines": {"activity_5": 13.96232, "activity_10": 13.958713, "activity_20": 13.72923, "activity_30": 13.560575}, "trend_signal": 1, "fair_value": 12.247323, "relative_strength": -8.76073, "rate_of_change": 0.07613329998550553, "market_dynamics": 0.803743, "expectation": {"probability": 58.9293, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 14.044215, "high": 14.300303, "low": 14.039706, "close": 14.2754, "volume": 28733}, "trend_line": 13.470783, "activity_lines": {"activity_5": 14.062433, "activity_10": 14.028805, "activity_20": 13.810031, "activity_30": 13.613415}, "trend_signal": 1, "fair_value": 12.261214, "relative_strength": -6.265025, "rate_of_change": 0.1069603363160558, "market_dynamics": 0.787642, "expectation": {"probability": 59.455, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 14.225949, "high": 14.264774, "low": 14.147516, "close": 14.2134, "volume": 12647}, "trend_line": 13.486377, "activity_lines": {"activity_5": 14.12412, "activity_10": 14.072867, "activity_20": 13.874518, "activity_30": 13.661326}, "trend_signal": 1, "fair_value": 12.274494, "relative_strength": -6.198992, "rate_of_change": 0.11576164503576615, "market_dynamics": 0.739785, "expectation": {"probability": 60.1816, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 14.137763, "high": 14.265219, "low": 14.078938, "close": 14.2311, "volume": 26040}, "trend_line": 13.509567, "activity_lines": {"activity_5": 14.188893, "activity_10": 14.107356, "activity_20": 13.93244, "activity_30": 13.709372}, "trend_signal": 1, "fair_value": 12.287714, "relative_strength": -6.727839, "rate_of_change": 0.17195129574089008, "market_dynamics": 0.838273, "expectation": {"probability": 59.219, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 14.186757, "high": 14.269897, "low": 14.069106, "close": 14.1746, "volume": 10292}, "trend_line": 13.5255, "activity_lines": {"activity_5": 14.20274, "activity_10": 14.124009, "activity_20": 13.976716, "activity_30": 13.752278}, "trend_signal": 1, "fair_value": 12.300378, "relative_strength": -8.545349, "rate_of_change": 0.11793864303717982, "market_dynamics": 0.745434, "expectation": {"probability": 60.0422, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 14.190587, "high": 14.216176, "low": 14.074015, "close": 14.1599, "volume": 26632}, "trend_line": 13.54445, "activity_lines": {"activity_5": 14.192893, "activity_10": 14.138185, "activity_20": 14.012319, "activity_30": 13.793207}, "trend_signal": 1, "fair_value": 12.312775, "relative_strength": -10.298312, "rate_of_change": 0.1401057262208439, "market_dynamics": 0.607768, "expectation": {"probability": 59.3907, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 14.127951, "high": 14.261681, "low": 14.127951, "close": 14.2407, "volume": 20011}, "trend_line": 13.562587, "activity_lines": {"activity_5": 14.202833, "activity_10": 14.165045, "activity_20": 14.050051, "activity_30": 13.838126}, "trend_signal": 1, "fair_value": 12.325542, "relative_strength": -9.11335, "rate_of_change": 0.1339072461414172, "market_dynamics": 0.4566, "expectation": {"probability": 58.3171, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 14.245614, "high": 14.265223, "low": 14.177082, "close": 14.2313, "volume": 87515}, "trend_line": 13.58564, "activity_lines": {"activity_5": 14.211953, "activity_10": 14.185984, "activity_20": 14.081172, "activity_30": 13.881269}, "trend_signal": 1, "fair_value": 12.33808, "relative_strength": -9.955117, "rate_of_change": 0.1699749465201521, "market_dynamics": 0.34354, "expectation": {"probability": 59.1538, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 14.196281, "high": 14.196281, "low": 13.7946, "close": 13.7946, "volume": 32281}, "trend_line": 13.606557, "activity_lines": {"activity_5": 14.074313, "activity_10": 14.126429, "activity_20": 14.067783, "activity_30": 13.89475}, "trend_signal": 1, "fair_value": 12.3476, "relative_strength": -10.387153, "rate_of_change": 0.1539640384994799, "market_dynamics": 0.092908, "expectation": {"probability": 58.5346, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 13.830703, "high": 14.113262, "low": 13.830703, "close": 13.9711, "volume": 19317}, "trend_line": 13.632043, "activity_lines": {"activity_5": 14.024607, "activity_10": 14.098149, "activity_20": 14.068841, "activity_30": 13.918269}, "trend_signal": 1, "fair_value": 12.358142, "relative_strength": -11.078156, "rate_of_change": 0.1873067521783726, "market_dynamics": -0.17065, "expectation": {"probability": 57.2997, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 14.023082, "high": 14.206422, "low": 14.010336, "close": 14.1925, "volume": 59688}, "trend_line": 13.667483, "activity_lines": {"activity_5": 14.062267, "activity_10": 14.108698, "activity_20": 14.08835, "activity_30": 13.954428}, "trend_signal": 1, "fair_value": 12.369977, "relative_strength": -11.311441, "rate_of_change": 0.25997570576912976, "market_dynamics": -0.190443, "expectation": {"probability": 57.6613, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 14.226083, "high": 14.307066, "low": 13.96127, "close": 14.0349, "volume": 30346}, "trend_line": 13.732327, "activity_lines": {"activity_5": 14.04522, "activity_10": 14.088051, "activity_20": 14.089848, "activity_30": 13.978132}, "trend_signal": 1, "fair_value": 12.380649, "relative_strength": -13.631048, "rate_of_change": 0.47443995357447316, "market_dynamics": -0.44679, "expectation": {"probability": 59.1726, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 13.873047, "high": 13.9956, "low": 13.873047, "close": 13.9956, "volume": 9461}, "trend_line": 13.78282, "activity_lines": {"activity_5": 14.028793, "activity_10": 14.064631, "activity_20": 14.084883, "activity_30": 13.995117}, "trend_signal": 1, "fair_value": 12.39855, "relative_strength": -10.853115, "rate_of_change": 0.36769441916143897, "market_dynamics": -0.433987, "expectation": {"probability": 58.5366, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 14.010294, "high": 14.314227, "low": 14.010294, "close": 14.0601, "volume": 12527}, "trend_line": 13.834983, "activity_lines": {"activity_5": 14.04958, "activity_10": 14.056898, "activity_20": 14.083748, "activity_30": 14.013006}, "trend_signal": 1, "fair_value": 12.418002, "relative_strength": -9.983466, "rate_of_change": 0.37846391377091326, "market_dynamics": -0.419642, "expectation": {"probability": 56.8925, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 14.039734, "high": 14.039734, "low": 13.771489, "close": 13.9613, "volume": 23206}, "trend_line": 13.878777, "activity_lines": {"activity_5": 14.019733, "activity_10": 14.034311, "activity_20": 14.072036, "activity_30": 14.021156}, "trend_signal": 1, "fair_value": 12.43549, "relative_strength": -7.449246, "rate_of_change": 0.31654538353968426, "market_dynamics": -0.655205, "expectation": {"probability": 58.3233, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 13.961327, "high": 14.2733, "low": 13.882893, "close": 14.2733, "volume": 14482}, "trend_line": 13.92152, "activity_lines": {"activity_5": 14.09454, "activity_10": 14.072329, "activity_20": 14.091106, "activity_30": 14.046609}, "trend_signal": 1, "fair_value": 12.454978, "relative_strength": -9.48227, "rate_of_change": 0.3079738221890859, "market_dynamics": -0.597173, "expectation": {"probability": 56.6476, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 14.255438, "high": 14.358383, "low": 14.137787, "close": 14.2874, "volume": 12918}, "trend_line": 13.96309, "activity_lines": {"activity_5": 14.16866, "activity_10": 14.110849, "activity_20": 14.110453, "activity_30": 14.070214}, "trend_signal": 1, "fair_value": 12.476171, "relative_strength": -10.023683, "rate_of_change": 0.2986024514564509, "market_dynamics": -0.497933, "expectation": {"probability": 57.0728, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 14.32404, "high": 14.520126, "low": 14.142661, "close": 14.4563, "volume": 32688}, "trend_line": 13.99103, "activity_lines": {"activity_5": 14.282247, "activity_10": 14.179229, "activity_20": 14.14456, "activity_30": 14.102034}, "trend_signal": 1, "fair_value": 12.500034, "relative_strength": -7.030881, "rate_of_change": 0.20009897522683706, "market_dynamics": -0.231105, "expectation": {"probability": 57.569, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 14.9, "high": 14.9, "low": 14.4121, "close": 14.4121, "volume": 68854}, "trend_line": 14.028147, "activity_lines": {"activity_5": 14.350387, "activity_10": 14.235482, "activity_20": 14.1731, "activity_30": 14.1292}, "trend_signal": 1, "fair_value": 12.523293, "relative_strength": -7.669262, "rate_of_change": 0.26529140456421213, "market_dynamics": 0.160277, "expectation": {"probability": 58.6295, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 14.4, "high": 14.58, "low": 14.4, "close": 14.5447, "volume": 10866}, "trend_line": 14.065707, "activity_lines": {"activity_5": 14.43926, "activity_10": 14.304616, "activity_20": 14.211115, "activity_30": 14.162526}, "trend_signal": 1, "fair_value": 12.547362, "relative_strength": -7.801256, "rate_of_change": 0.2677474081216795, "market_dynamics": 0.393042, "expectation": {"probability": 57.6511, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 14.58, "high": 14.62, "low": 14.392, "close": 14.4675, "volume": 34804}, "trend_line": 14.09589, "activity_lines": {"activity_5": 14.463507, "activity_10": 14.349285, "activity_20": 14.238672, "activity_30": 14.188448}, "trend_signal": 1, "fair_value": 12.568213, "relative_strength": -6.524148, "rate_of_change": 0.2145857296757352, "market_dynamics": 0.598412, "expectation": {"probability": 58.648, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 14.47, "high": 14.72, "low": 14.415, "close": 14.6838, "volume": 173787}, "trend_line": 14.13656, "activity_lines": {"activity_5": 14.546907, "activity_10": 14.428282, "activity_20": 14.284854, "activity_30": 14.226378}, "trend_signal": 1, "fair_value": 12.589132, "relative_strength": -6.999134, "rate_of_change": 0.2885238179355731, "market_dynamics": 0.816098, "expectation": {"probability": 57.4187, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 14.66, "high": 14.7904, "low": 14.6403, "close": 14.7454, "volume": 12385}, "trend_line": 14.177743, "activity_lines": {"activity_5": 14.624413, "activity_10": 14.50668, "activity_20": 14.334958, "activity_30": 14.265658}, "trend_signal": 1, "fair_value": 12.611593, "relative_strength": -5.601088, "rate_of_change": 0.2913226414346927, "market_dynamics": 0.917363, "expectation": {"probability": 57.7905, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 14.62, "high": 14.78, "low": 14.51, "close": 14.6721, "volume": 58725}, "trend_line": 14.20631, "activity_lines": {"activity_5": 14.658213, "activity_10": 14.558118, "activity_20": 14.375547, "activity_30": 14.297552}, "trend_signal": 1, "fair_value": 12.631369, "relative_strength": -6.096077, "rate_of_change": 0.20149187356549397, "market_dynamics": 1.069605, "expectation": {"probability": 58.9385, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 14.72, "high": 14.9838, "low": 14.64, "close": 14.9838, "volume": 152102}, "trend_line": 14.232923, "activity_lines": {"activity_5": 14.77858, "activity_10": 14.655102, "activity_20": 14.443722, "activity_30": 14.347712}, "trend_signal": 1, "fair_value": 12.652708, "relative_strength": -3.796398, "rate_of_change": 0.18733224883871555, "market_dynamics": 1.312168, "expectation": {"probability": 57.6316, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 14.99, "high": 15.45, "low": 14.99, "close": 15.4364, "volume": 744154}, "trend_line": 14.279153, "activity_lines": {"activity_5": 15.02054, "activity_10": 14.815785, "activity_20": 14.551149, "activity_30": 14.425356}, "trend_signal": 1, "fair_value": 12.677746, "relative_strength": 1.150002, "rate_of_change": 0.3248103007372507, "market_dynamics": 1.399873, "expectation": {"probability": 57.4903, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 15.38, "high": 15.47, "low": 15.25, "close": 15.3273, "volume": 23948}, "trend_line": 14.323097, "activity_lines": {"activity_5": 15.16154, "activity_10": 14.935485, "activity_20": 14.642107, "activity_30": 14.492978}, "trend_signal": 1, "fair_value": 12.701848, "relative_strength": 1.733881, "rate_of_change": 0.3077493461972132, "market_dynamics": 1.451564, "expectation": {"probability": 58.8355, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 15.3, "high": 15.44, "low": 15.3, "close": 15.4093, "volume": 69519}, "trend_line": 14.364367, "activity_lines": {"activity_5": 15.286973, "activity_10": 15.051187, "activity_20": 14.7357, "activity_30": 14.563056}, "trend_signal": 1, "fair_value": 12.72834, "relative_strength": 1.171513, "rate_of_change": 0.28813600857411653, "market_dynamics": 1.50497, "expectation": {"probability": 57.2346, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 15.38, "high": 15.38, "low": 15.15, "close": 15.27, "volume": 1420817}, "trend_line": 14.415043, "activity_lines": {"activity_5": 15.321713, "activity_10": 15.124235, "activity_20": 14.810416, "activity_30": 14.621484}, "trend_signal": 1, "fair_value": 12.752825, "relative_strength": 0.658233, "rate_of_change": 0.35278964955435244, "market_dynamics": 1.515446, "expectation": {"probability": 58.7346, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 15.1775, "high": 15.33, "low": 14.8892, "close": 14.993, "volume": 19668}, "trend_line": 14.45172, "activity_lines": {"activity_5": 15.22426, "activity_10": 15.13132, "activity_20": 14.851726, "activity_30": 14.658771}, "trend_signal": 1, "fair_value": 12.780126, "relative_strength": 0.280971, "rate_of_change": 0.2544355920408921, "market_dynamics": 1.190574, "expectation": {"probability": 58.1331, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 14.71, "high": 15.0, "low": 14.66, "close": 14.675, "volume": 161690}, "trend_line": 14.472463, "activity_lines": {"activity_5": 15.020193, "activity_10": 15.072436, "activity_20": 14.857884, "activity_30": 14.673177}, "trend_signal": 1, "fair_value": 12.808005, "relative_strength": -0.62897, "rate_of_change": 0.14353308810300444, "market_dynamics": 0.777726, "expectation": {"probability": 58.2374, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 14.7608, "high": 14.78, "low": 14.445, "close": 14.4869, "volume": 34299}, "trend_line": 14.479513, "activity_lines": {"activity_5": 14.804187, "activity_10": 14.97558, "activity_20": 14.84383, "activity_30": 14.674108}, "trend_signal": 1, "fair_value": 12.834329, "relative_strength": 0.272855, "rate_of_change": 0.048713201063297476, "market_dynamics": 0.228635, "expectation": {"probability": 56.7474, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 14.68, "high": 14.8399, "low": 14.53, "close": 14.5407, "volume": 14713}, "trend_line": 14.490423, "activity_lines": {"activity_5": 14.66214, "activity_10": 14.892085, "activity_20": 14.832748, "activity_30": 14.678055}, "trend_signal": 1, "fair_value": 12.858187, "relative_strength": 4.184865, "rate_of_change": 0.07534783801084392, "market_dynamics": -0.394906, "expectation": {"probability": 55.0078, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 14.6092, "high": 14.91, "low": 14.49, "close": 14.8413, "volume": 165966}, "trend_line": 14.510763, "activity_lines": {"activity_5": 14.6782, "activity_10": 14.866967, "activity_20": 14.847699, "activity_30": 14.700693}, "trend_signal": 1, "fair_value": 12.884455, "relative_strength": 2.534597, "rate_of_change": 0.14036857309135084, "market_dynamics": -0.628714, "expectation": {"probability": 55.3745, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 14.8765, "high": 15.21, "low": 14.8, "close": 15.0466, "volume": 116189}, "trend_line": 14.53983, "activity_lines": {"activity_5": 14.791273, "activity_10": 14.8761, "activity_20": 14.878481, "activity_30": 14.735263}, "trend_signal": 1, "fair_value": 12.910952, "relative_strength": -0.254739, "rate_of_change": 0.20031338117781614, "market_dynamics": -0.642693, "expectation": {"probability": 57.0496, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 14.97, "high": 15.435, "low": 14.96, "close": 15.3491, "volume": 8683}, "trend_line": 14.57947, "activity_lines": {"activity_5": 15.001607, "activity_10": 14.939091, "activity_20": 14.932906, "activity_30": 14.787474}, "trend_signal": 1, "fair_value": 12.939931, "relative_strength": -3.828209, "rate_of_change": 0.27263042277660976, "market_dynamics": -0.47857, "expectation": {"probability": 57.411, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 15.39, "high": 15.4, "low": 15.05, "close": 15.0681, "volume": 190321}, "trend_line": 14.60705, "activity_lines": {"activity_5": 15.073333, "activity_10": 14.952578, "activity_20": 14.955445, "activity_30": 14.818998}, "trend_signal": 1, "fair_value": 12.966868, "relative_strength": -7.422636, "rate_of_change": 0.1891701138655836, "market_dynamics": -0.340705, "expectation": {"probability": 58.9023, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 15.12, "high": 15.3, "low": 15.04, "close": 15.2076, "volume": 163994}, "trend_line": 14.639593, "activity_lines": {"activity_5": 15.152813, "activity_10": 14.996142, "activity_20": 14.987553, "activity_30": 14.857743}, "trend_signal": 1, "fair_value": 12.995949, "relative_strength": -7.688798, "rate_of_change": 0.22278968032559918, "market_dynamics": -0.254823, "expectation": {"probability": 57.2652, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 15.19, "high": 15.2197, "low": 15.02, "close": 15.0419, "volume": 310834}, "trend_line": 14.68117, "activity_lines": {"activity_5": 15.1326, "activity_10": 15.013245, "activity_20": 15.000302, "activity_30": 14.883699}, "trend_signal": 1, "fair_value": 13.024711, "relative_strength": -13.064672, "rate_of_change": 0.2840037971000983, "market_dynamics": -0.253059, "expectation": {"probability": 58.8177, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 15.03, "high": 15.08, "low": 14.84, "close": 14.891, "volume": 40188}, "trend_line": 14.711833, "activity_lines": {"activity_5": 15.048713, "activity_10": 15.00706, "activity_20": 14.99568, "activity_30": 14.897236}, "trend_signal": 1, "fair_value": 13.051479, "relative_strength": -13.298912, "rate_of_change": 0.20885937564921972, "market_dynamics": -0.410332, "expectation": {"probability": 58.3198, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 14.92, "high": 15.34, "low": 14.92, "close": 15.3282, "volume": 19721}, "trend_line": 14.74969, "activity_lines": {"activity_5": 15.120933, "activity_10": 15.08222, "activity_20": 15.031048, "activity_30": 14.937002}, "trend_signal": 1, "fair_value": 13.082209, "relative_strength": -11.481529, "rate_of_change": 0.25732347559953217, "market_dynamics": -0.381434, "expectation": {"probability": 56.5997, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 15.36, "high": 15.42, "low": 15.31, "close": 15.3602, "volume": 154784}, "trend_line": 14.793867, "activity_lines": {"activity_5": 15.205213, "activity_10": 15.151322, "activity_20": 15.065365, "activity_30": 14.976389}, "trend_signal": 1, "fair_value": 13.112165, "relative_strength": -13.435665, "rate_of_change": 0.299511379561206, "market_dynamics": -0.334391, "expectation": {"probability": 56.9457, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/2787f903-2445-448c-b238-90b4a5bba29a/", "share_image": "https://sharemaestro.com/terminal/2787f903-2445-448c-b238-90b4a5bba29a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}