{"ticker": {"uuid": "27893410-0aeb-4bb3-a5f0-0b4b0d9ce53d", "symbol": "6002", "name": "Herfy Food Services Company", "exchange": "SAU", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Restaurants", "currency": "SAR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 6002 rose 8.39%, moving from 13.83 to 14.99. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -19.31 and has improved across the 12-week window. Market Dynamics is 0.95 on the latest week. Expectation is negative at 40.71%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "14.99"}, {"label": "12-Week Change", "value": "8.39%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 40.71%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-19.31"}, {"label": "Market Dynamics", "value": "0.95"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 14.99, "high": 14.99, "low": 14.99, "close": 14.99, "volume": 0}, "trend_line": 15.582333, "activity_lines": {"activity_5": 15.066, "activity_10": 14.998182, "activity_20": 14.847762, "activity_30": 15.029914}, "trend_signal": 0, "fair_value": 25.716218, "relative_strength": -19.306667, "rate_of_change": -1.2484684872294614, "market_dynamics": 0.946585, "expectation": {"probability": 40.7066, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 34.549999, "high": 36.200001, "low": 34.400002, "close": 35.700001, "volume": 4928}, "trend_line": 34.694691, "activity_lines": {"activity_5": 35.149578, "activity_10": 34.51406, "activity_20": 34.198723, "activity_30": 34.325714}, "trend_signal": 0, "fair_value": 50.697082, "relative_strength": -5.903397, "rate_of_change": -0.30147756853785856, "market_dynamics": 1.175785, "expectation": {"probability": 45.8867, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 35.950001, "high": 36.799999, "low": 35.25, "close": 35.849998, "volume": 9172}, "trend_line": 34.634216, "activity_lines": {"activity_5": 35.416011, "activity_10": 34.888787, "activity_20": 34.339824, "activity_30": 34.400249}, "trend_signal": 0, "fair_value": 50.665582, "relative_strength": -3.817622, "rate_of_change": -0.17430620725227594, "market_dynamics": 1.266249, "expectation": {"probability": 46.3768, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 35.849998, "high": 35.950001, "low": 34.599998, "close": 35.25, "volume": 3052}, "trend_line": 34.571818, "activity_lines": {"activity_5": 35.402912, "activity_10": 35.076262, "activity_20": 34.418805, "activity_30": 34.439977}, "trend_signal": 0, "fair_value": 50.643924, "relative_strength": -3.660643, "rate_of_change": -0.1801628770808663, "market_dynamics": 1.272499, "expectation": {"probability": 43.5053, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 35.599998, "high": 37.400002, "low": 34.349998, "close": 35.25, "volume": 6145}, "trend_line": 34.553789, "activity_lines": {"activity_5": 35.37, "activity_10": 35.196487, "activity_20": 34.501067, "activity_30": 34.483731}, "trend_signal": 0, "fair_value": 50.602668, "relative_strength": -6.552145, "rate_of_change": -0.05214941256487731, "market_dynamics": 1.400039, "expectation": {"probability": 43.0072, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 37.349998, "high": 38.799999, "low": 36.950001, "close": 37.799999, "volume": 4283}, "trend_line": 34.60104, "activity_lines": {"activity_5": 36.209999, "activity_10": 35.725645, "activity_20": 34.828291, "activity_30": 34.693164}, "trend_signal": 1, "fair_value": 50.579625, "relative_strength": -0.700752, "rate_of_change": 0.1367462190615209, "market_dynamics": 1.435736, "expectation": {"probability": 47.6307, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 38.099998, "high": 39.25, "low": 36.700001, "close": 37.299999, "volume": 567165}, "trend_line": 34.65463, "activity_lines": {"activity_5": 36.653333, "activity_10": 36.078066, "activity_20": 35.099504, "activity_30": 34.86729}, "trend_signal": 1, "fair_value": 50.55431, "relative_strength": -1.292236, "rate_of_change": 0.1548797377188657, "market_dynamics": 1.536069, "expectation": {"probability": 42.6961, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 37.650002, "high": 38.650002, "low": 37.099998, "close": 38.150002, "volume": 801031}, "trend_line": 34.748057, "activity_lines": {"activity_5": 37.273334, "activity_10": 36.528912, "activity_20": 35.443778, "activity_30": 35.092798}, "trend_signal": 1, "fair_value": 50.525111, "relative_strength": -0.047406, "rate_of_change": 0.26959456788315295, "market_dynamics": 1.660001, "expectation": {"probability": 46.9456, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 38.349998, "high": 40.700001, "low": 38.200001, "close": 38.599998, "volume": 2260462}, "trend_line": 34.886063, "activity_lines": {"activity_5": 37.89, "activity_10": 36.998067, "activity_20": 35.816388, "activity_30": 35.341311}, "trend_signal": 1, "fair_value": 50.491642, "relative_strength": 0.362833, "rate_of_change": 0.39716177511737466, "market_dynamics": 1.780534, "expectation": {"probability": 51.7132, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 38.349998, "high": 39.599998, "low": 37.25, "close": 37.650002, "volume": 828824}, "trend_line": 35.021982, "activity_lines": {"activity_5": 37.966667, "activity_10": 37.228182, "activity_20": 36.079043, "activity_30": 35.519629}, "trend_signal": 1, "fair_value": 50.455194, "relative_strength": -2.313536, "rate_of_change": 0.389608308624568, "market_dynamics": 1.812867, "expectation": {"probability": 43.0473, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 37.549999, "high": 38.75, "low": 37.150002, "close": 37.950001, "volume": 446947}, "trend_line": 35.169544, "activity_lines": {"activity_5": 37.983334, "activity_10": 37.475455, "activity_20": 36.351321, "activity_30": 35.708534}, "trend_signal": 1, "fair_value": 50.423157, "relative_strength": -2.096974, "rate_of_change": 0.4213410880058149, "market_dynamics": 1.709636, "expectation": {"probability": 48.066, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 37.950001, "high": 37.950001, "low": 36.049999, "close": 36.150002, "volume": 424778}, "trend_line": 35.24396, "activity_lines": {"activity_5": 37.390001, "activity_10": 37.330001, "activity_20": 36.432968, "activity_30": 35.771789}, "trend_signal": 1, "fair_value": 50.377716, "relative_strength": -2.629063, "rate_of_change": 0.21159216622199983, "market_dynamics": 1.402762, "expectation": {"probability": 43.2211, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 36.0, "high": 36.099998, "low": 33.799999, "close": 34.900002, "volume": 411288}, "trend_line": 35.247129, "activity_lines": {"activity_5": 36.456668, "activity_10": 36.949092, "activity_20": 36.386111, "activity_30": 35.749598}, "trend_signal": 1, "fair_value": 50.325817, "relative_strength": -6.171279, "rate_of_change": 0.008991611612315289, "market_dynamics": 0.944895, "expectation": {"probability": 40.5804, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 35.299999, "high": 35.299999, "low": 33.849998, "close": 34.150002, "volume": 249620}, "trend_line": 35.187504, "activity_lines": {"activity_5": 35.490002, "activity_10": 36.449092, "activity_20": 36.251879, "activity_30": 35.678816}, "trend_signal": 1, "fair_value": 50.267867, "relative_strength": -8.100302, "rate_of_change": -0.1691627139333931, "market_dynamics": 0.379162, "expectation": {"probability": 39.4995, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 34.150002, "high": 35.200001, "low": 33.75, "close": 34.0, "volume": 435861}, "trend_line": 35.131094, "activity_lines": {"activity_5": 34.770001, "activity_10": 35.941819, "activity_20": 36.090985, "activity_30": 35.602203}, "trend_signal": 0, "fair_value": 50.192778, "relative_strength": -7.870925, "rate_of_change": -0.16031259278862073, "market_dynamics": -0.127494, "expectation": {"probability": 40.9298, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 34.0, "high": 34.799999, "low": 34.0, "close": 34.799999, "volume": 302670}, "trend_line": 35.089848, "activity_lines": {"activity_5": 34.56, "activity_10": 35.602728, "activity_20": 35.997908, "activity_30": 35.580842}, "trend_signal": 0, "fair_value": 50.118463, "relative_strength": -6.210594, "rate_of_change": -0.11740596521131366, "market_dynamics": -0.437074, "expectation": {"probability": 43.097, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 35.0, "high": 35.0, "low": 33.599998, "close": 34.25, "volume": 248871}, "trend_line": 35.043415, "activity_lines": {"activity_5": 34.376667, "activity_10": 35.218182, "activity_20": 35.844256, "activity_30": 35.526658}, "trend_signal": 0, "fair_value": 50.026312, "relative_strength": -5.181665, "rate_of_change": -0.13232602204489569, "market_dynamics": -0.628746, "expectation": {"probability": 41.3808, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 34.25, "high": 35.549999, "low": 33.700001, "close": 33.700001, "volume": 512361}, "trend_line": 34.996725, "activity_lines": {"activity_5": 34.136667, "activity_10": 34.789092, "activity_20": 35.638049, "activity_30": 35.439986}, "trend_signal": 0, "fair_value": 49.926903, "relative_strength": -5.979341, "rate_of_change": -0.13323473183194395, "market_dynamics": -0.654455, "expectation": {"probability": 40.9071, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 33.700001, "high": 34.150002, "low": 32.950001, "close": 32.950001, "volume": 199280}, "trend_line": 34.944755, "activity_lines": {"activity_5": 33.726667, "activity_10": 34.304546, "activity_20": 35.36497, "activity_30": 35.307939}, "trend_signal": 0, "fair_value": 49.808376, "relative_strength": -6.136857, "rate_of_change": -0.14849960960631942, "market_dynamics": -0.737396, "expectation": {"probability": 40.3562, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 32.799999, "high": 33.200001, "low": 32.450001, "close": 32.900002, "volume": 149595}, "trend_line": 34.919053, "activity_lines": {"activity_5": 33.380001, "activity_10": 33.913637, "activity_20": 35.096667, "activity_30": 35.17602}, "trend_signal": 0, "fair_value": 49.687663, "relative_strength": -6.968347, "rate_of_change": -0.07355037973510634, "market_dynamics": -0.862562, "expectation": {"probability": 39.82, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 32.900002, "high": 33.0, "low": 32.099998, "close": 32.849998, "volume": 105138}, "trend_line": 34.883469, "activity_lines": {"activity_5": 33.09, "activity_10": 33.6, "activity_20": 34.836429, "activity_30": 35.042532}, "trend_signal": 0, "fair_value": 49.557918, "relative_strength": -4.423858, "rate_of_change": -0.10190425267260274, "market_dynamics": -0.943153, "expectation": {"probability": 39.2978, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 32.849998, "high": 32.849998, "low": 30.0, "close": 30.9, "volume": 464638}, "trend_line": 34.774668, "activity_lines": {"activity_5": 32.28, "activity_10": 33.024546, "activity_20": 34.39762, "activity_30": 34.785534}, "trend_signal": 0, "fair_value": 49.423762, "relative_strength": -8.339949, "rate_of_change": -0.3118984525306233, "market_dynamics": -1.078338, "expectation": {"probability": 38.7891, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 30.9, "high": 31.25, "low": 30.25, "close": 30.5, "volume": 369502}, "trend_line": 34.739628, "activity_lines": {"activity_5": 31.56, "activity_10": 32.471818, "activity_20": 33.943572, "activity_30": 34.509749}, "trend_signal": 0, "fair_value": 49.28642, "relative_strength": -9.844139, "rate_of_change": -0.10076300368991324, "market_dynamics": -1.181665, "expectation": {"probability": 38.2935, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 30.450001, "high": 30.75, "low": 28.450001, "close": 29.5, "volume": 256211}, "trend_line": 34.671255, "activity_lines": {"activity_5": 30.72, "activity_10": 31.817273, "activity_20": 33.419762, "activity_30": 34.171709}, "trend_signal": 0, "fair_value": 49.138312, "relative_strength": -10.518586, "rate_of_change": -0.1968155790269289, "market_dynamics": -1.28253, "expectation": {"probability": 37.8103, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 29.5, "high": 30.9, "low": 28.75, "close": 30.9, "volume": 193212}, "trend_line": 34.626543, "activity_lines": {"activity_5": 30.576667, "activity_10": 31.501818, "activity_20": 33.056667, "activity_30": 33.928402}, "trend_signal": 0, "fair_value": 48.985491, "relative_strength": -9.907827, "rate_of_change": -0.12895985449619313, "market_dynamics": -1.403711, "expectation": {"probability": 39.8657, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 30.950001, "high": 31.1, "low": 29.15, "close": 29.15, "volume": 210293}, "trend_line": 34.495561, "activity_lines": {"activity_5": 29.983333, "activity_10": 30.924546, "activity_20": 32.547619, "activity_30": 33.575077}, "trend_signal": 0, "fair_value": 48.7835, "relative_strength": -14.622355, "rate_of_change": -0.3782705076853786, "market_dynamics": -1.500253, "expectation": {"probability": 38.1104, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 29.15, "high": 30.25, "low": 29.049999, "close": 30.0, "volume": 390099}, "trend_line": 34.355117, "activity_lines": {"activity_5": 29.92, "activity_10": 30.604545, "activity_20": 32.160715, "activity_30": 33.28504}, "trend_signal": 0, "fair_value": 48.675305, "relative_strength": -13.789899, "rate_of_change": -0.4071364428600023, "market_dynamics": -1.437541, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 30.0, "high": 31.65, "low": 30.0, "close": 31.15, "volume": 825085}, "trend_line": 34.238217, "activity_lines": {"activity_5": 30.3, "activity_10": 30.570909, "activity_20": 31.918095, "activity_30": 33.078259}, "trend_signal": 0, "fair_value": 48.555816, "relative_strength": -10.204367, "rate_of_change": -0.3402695441264284, "market_dynamics": -1.102368, "expectation": {"probability": 40.6326, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 30.9, "high": 31.65, "low": 30.549999, "close": 31.1, "volume": 480115}, "trend_line": 34.10979, "activity_lines": {"activity_5": 30.62, "activity_10": 30.574545, "activity_20": 31.704048, "activity_30": 32.875793}, "trend_signal": 0, "fair_value": 48.411743, "relative_strength": -10.882767, "rate_of_change": -0.37509838786290206, "market_dynamics": -0.789883, "expectation": {"probability": 39.0853, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 31.049999, "high": 31.799999, "low": 30.85, "close": 30.950001, "volume": 444786}, "trend_line": 33.955, "activity_lines": {"activity_5": 30.783334, "activity_10": 30.584546, "activity_20": 31.511429, "activity_30": 32.671936}, "trend_signal": 0, "fair_value": 48.253643, "relative_strength": -11.413115, "rate_of_change": -0.4537993344432741, "market_dynamics": -0.451481, "expectation": {"probability": 38.6986, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 30.950001, "high": 31.65, "low": 30.9, "close": 31.299999, "volume": 400904}, "trend_line": 33.853334, "activity_lines": {"activity_5": 31.06, "activity_10": 30.693636, "activity_20": 31.384048, "activity_30": 32.500645}, "trend_signal": 0, "fair_value": 48.092187, "relative_strength": -12.524084, "rate_of_change": -0.2994139302017423, "market_dynamics": -0.16469, "expectation": {"probability": 40.4464, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 31.299999, "high": 32.799999, "low": 31.299999, "close": 32.450001, "volume": 1419624}, "trend_line": 33.745, "activity_lines": {"activity_5": 31.576667, "activity_10": 31.04, "activity_20": 31.397857, "activity_30": 32.410108}, "trend_signal": 0, "fair_value": 47.936237, "relative_strength": -9.662967, "rate_of_change": -0.3200098400943295, "market_dynamics": 0.119523, "expectation": {"probability": 40.5621, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 32.599998, "high": 32.799999, "low": 31.85, "close": 32.099998, "volume": 416479}, "trend_line": 33.62, "activity_lines": {"activity_5": 31.813333, "activity_10": 31.294545, "activity_20": 31.395952, "activity_30": 32.303979}, "trend_signal": 0, "fair_value": 47.788619, "relative_strength": -12.637592, "rate_of_change": -0.37042524818491634, "market_dynamics": 0.325211, "expectation": {"probability": 38.7678, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 32.099998, "high": 33.799999, "low": 32.099998, "close": 33.049999, "volume": 869176}, "trend_line": 33.546667, "activity_lines": {"activity_5": 32.303333, "activity_10": 31.692727, "activity_20": 31.497857, "activity_30": 32.267204}, "trend_signal": 0, "fair_value": 47.639004, "relative_strength": -11.347977, "rate_of_change": -0.21812314098750177, "market_dynamics": 0.64966, "expectation": {"probability": 40.68, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 33.049999, "high": 34.349998, "low": 32.549999, "close": 33.799999, "volume": 645439}, "trend_line": 33.498334, "activity_lines": {"activity_5": 32.913332, "activity_10": 32.162727, "activity_20": 31.676428, "activity_30": 32.283548}, "trend_signal": 0, "fair_value": 47.497929, "relative_strength": -8.822286, "rate_of_change": -0.14407690635853485, "market_dynamics": 0.876953, "expectation": {"probability": 39.5248, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 33.900002, "high": 35.0, "low": 31.4, "close": 32.099998, "volume": 1039547}, "trend_line": 33.308333, "activity_lines": {"activity_5": 32.766665, "activity_10": 32.270908, "activity_20": 31.694047, "activity_30": 32.193333}, "trend_signal": 0, "fair_value": 47.332891, "relative_strength": -11.905339, "rate_of_change": -0.5671953715668436, "market_dynamics": 0.894757, "expectation": {"probability": 39.6721, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 32.099998, "high": 33.650002, "low": 32.049999, "close": 33.25, "volume": 311669}, "trend_line": 33.173334, "activity_lines": {"activity_5": 32.949999, "activity_10": 32.534545, "activity_20": 31.834047, "activity_30": 32.18957}, "trend_signal": 0, "fair_value": 47.182069, "relative_strength": -9.923334, "rate_of_change": -0.40530097978785234, "market_dynamics": 0.931567, "expectation": {"probability": 39.9151, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 33.099998, "high": 33.599998, "low": 31.0, "close": 31.6, "volume": 398273}, "trend_line": 32.955, "activity_lines": {"activity_5": 32.529999, "activity_10": 32.43909, "activity_20": 31.821666, "activity_30": 32.088064}, "trend_signal": 0, "fair_value": 47.007604, "relative_strength": -12.239715, "rate_of_change": -0.6581611604067252, "market_dynamics": 0.785375, "expectation": {"probability": 40.0572, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 31.6, "high": 32.75, "low": 31.6, "close": 32.150002, "volume": 823147}, "trend_line": 32.74, "activity_lines": {"activity_5": 32.326667, "activity_10": 32.435454, "activity_20": 31.871666, "activity_30": 32.036129}, "trend_signal": 0, "fair_value": 46.840398, "relative_strength": -12.43536, "rate_of_change": -0.6524047944166176, "market_dynamics": 0.729609, "expectation": {"probability": 41.8026, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 31.9, "high": 34.950001, "low": 31.75, "close": 34.349998, "volume": 2837136}, "trend_line": 32.63, "activity_lines": {"activity_5": 32.916666, "activity_10": 32.812727, "activity_20": 32.135, "activity_30": 32.14}, "trend_signal": 0, "fair_value": 46.697871, "relative_strength": -8.191549, "rate_of_change": -0.3359804520464246, "market_dynamics": 0.849788, "expectation": {"probability": 40.6639, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 34.349998, "high": 37.400002, "low": 33.900002, "close": 36.950001, "volume": 3247275}, "trend_line": 32.596667, "activity_lines": {"activity_5": 34.336667, "activity_10": 33.600909, "activity_20": 32.639047, "activity_30": 32.41871}, "trend_signal": 0, "fair_value": 46.589432, "relative_strength": -2.195163, "rate_of_change": -0.10215445908674854, "market_dynamics": 1.091243, "expectation": {"probability": 41.2731, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 37.150002, "high": 38.150002, "low": 35.549999, "close": 36.599998, "volume": 1665673}, "trend_line": 32.611667, "activity_lines": {"activity_5": 35.316666, "activity_10": 34.222727, "activity_20": 33.090238, "activity_30": 32.676989}, "trend_signal": 1, "fair_value": 46.455729, "relative_strength": -2.833407, "rate_of_change": 0.04601697468026584, "market_dynamics": 1.369943, "expectation": {"probability": 36.73, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 36.599998, "high": 36.700001, "low": 34.950001, "close": 35.900002, "volume": 1192981}, "trend_line": 32.645, "activity_lines": {"activity_5": 35.84, "activity_10": 34.641818, "activity_20": 33.447619, "activity_30": 32.88914}, "trend_signal": 1, "fair_value": 46.321894, "relative_strength": -4.014333, "rate_of_change": 0.10221188631665488, "market_dynamics": 1.552468, "expectation": {"probability": 35.8927, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 35.900002, "high": 36.599998, "low": 34.650002, "close": 35.200001, "volume": 2170820}, "trend_line": 32.68, "activity_lines": {"activity_5": 35.843334, "activity_10": 34.864546, "activity_20": 33.712619, "activity_30": 33.053978}, "trend_signal": 1, "fair_value": 46.130066, "relative_strength": -6.698289, "rate_of_change": 0.10721396844845027, "market_dynamics": 1.562304, "expectation": {"probability": 35.3853, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 35.200001, "high": 36.5, "low": 34.799999, "close": 34.849998, "volume": 2166848}, "trend_line": 32.708333, "activity_lines": {"activity_5": 35.526666, "activity_10": 34.984545, "activity_20": 33.917143, "activity_30": 33.193978}, "trend_signal": 1, "fair_value": 45.951548, "relative_strength": -8.130236, "rate_of_change": 0.08669828641371939, "market_dynamics": 1.474737, "expectation": {"probability": 35.2407, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 34.549999, "high": 35.599998, "low": 33.75, "close": 33.799999, "volume": 1039145}, "trend_line": 32.675, "activity_lines": {"activity_5": 34.826666, "activity_10": 34.894545, "activity_20": 34.002857, "activity_30": 33.264408}, "trend_signal": 1, "fair_value": 45.774388, "relative_strength": -8.789237, "rate_of_change": -0.10190980995578726, "market_dynamics": 1.182667, "expectation": {"probability": 34.8711, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 33.650002, "high": 33.950001, "low": 32.400002, "close": 33.25, "volume": 674800}, "trend_line": 32.641667, "activity_lines": {"activity_5": 34.153333, "activity_10": 34.673636, "activity_20": 34.014047, "activity_30": 33.301505}, "trend_signal": 1, "fair_value": 45.591835, "relative_strength": -11.010731, "rate_of_change": -0.10201377199693634, "market_dynamics": 0.810777, "expectation": {"probability": 33.8876, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 33.099998, "high": 33.700001, "low": 31.700001, "close": 32.099998, "volume": 814724}, "trend_line": 32.588333, "activity_lines": {"activity_5": 33.319999, "activity_10": 34.243636, "activity_20": 33.900238, "activity_30": 33.266559}, "trend_signal": 1, "fair_value": 45.396934, "relative_strength": -12.426513, "rate_of_change": -0.1633923904682918, "market_dynamics": 0.283553, "expectation": {"probability": 35.8029, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 32.5, "high": 33.400002, "low": 31.049999, "close": 31.299999, "volume": 1123423}, "trend_line": 32.533333, "activity_lines": {"activity_5": 32.473332, "activity_10": 33.65909, "activity_20": 33.705714, "activity_30": 33.18344}, "trend_signal": 0, "fair_value": 45.191304, "relative_strength": -12.557463, "rate_of_change": -0.16877205716536564, "market_dynamics": -0.236772, "expectation": {"probability": 40.2866, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 31.299999, "high": 31.950001, "low": 30.700001, "close": 31.5, "volume": 539975}, "trend_line": 32.486666, "activity_lines": {"activity_5": 31.953333, "activity_10": 33.126363, "activity_20": 33.529285, "activity_30": 33.116774}, "trend_signal": 0, "fair_value": 44.986335, "relative_strength": -12.375673, "rate_of_change": -0.14344364901069112, "market_dynamics": -0.547922, "expectation": {"probability": 43.0277, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 31.549999, "high": 32.400002, "low": 31.5, "close": 32.0, "volume": 713708}, "trend_line": 32.458333, "activity_lines": {"activity_5": 31.823333, "activity_10": 32.736363, "activity_20": 33.397857, "activity_30": 33.085376}, "trend_signal": 0, "fair_value": 44.796392, "relative_strength": -10.198238, "rate_of_change": -0.08721424352993437, "market_dynamics": -0.740197, "expectation": {"probability": 43.5433, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 32.0, "high": 33.650002, "low": 30.9, "close": 31.049999, "volume": 1336238}, "trend_line": 32.463333, "activity_lines": {"activity_5": 31.496666, "activity_10": 32.263636, "activity_20": 33.172619, "activity_30": 32.994516}, "trend_signal": 0, "fair_value": 44.597871, "relative_strength": -11.866948, "rate_of_change": 0.015404364728143778, "market_dynamics": -0.77888, "expectation": {"probability": 41.1306, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 31.049999, "high": 31.25, "low": 30.0, "close": 30.299999, "volume": 384778}, "trend_line": 32.456666, "activity_lines": {"activity_5": 31.066666, "activity_10": 31.755454, "activity_20": 32.882619, "activity_30": 32.854946}, "trend_signal": 0, "fair_value": 44.40656, "relative_strength": -12.258498, "rate_of_change": -0.02053701633162621, "market_dynamics": -0.849834, "expectation": {"probability": 40.7861, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 30.049999, "high": 30.299999, "low": 28.549999, "close": 28.6, "volume": 545494}, "trend_line": 32.426666, "activity_lines": {"activity_5": 30.19, "activity_10": 31.039999, "activity_20": 32.439285, "activity_30": 32.606129}, "trend_signal": 0, "fair_value": 44.20372, "relative_strength": -13.252672, "rate_of_change": -0.09243093545098298, "market_dynamics": -0.97883, "expectation": {"probability": 40.3828, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 28.6, "high": 31.1, "low": 28.6, "close": 29.85, "volume": 929694}, "trend_line": 32.391666, "activity_lines": {"activity_5": 29.91, "activity_10": 30.671818, "activity_20": 32.13619, "activity_30": 32.439892}, "trend_signal": 0, "fair_value": 44.012685, "relative_strength": -9.528567, "rate_of_change": -0.1079358574822234, "market_dynamics": -1.063966, "expectation": {"probability": 43.1359, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 29.450001, "high": 30.75, "low": 28.75, "close": 29.0, "volume": 1152758}, "trend_line": 32.386666, "activity_lines": {"activity_5": 29.456666, "activity_10": 30.24, "activity_20": 31.770952, "activity_30": 32.221075}, "trend_signal": 0, "fair_value": 43.816201, "relative_strength": -11.229345, "rate_of_change": -0.015436069265478835, "market_dynamics": -1.165094, "expectation": {"probability": 40.7605, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 29.15, "high": 29.15, "low": 27.5, "close": 28.549999, "volume": 910033}, "trend_line": 32.338333, "activity_lines": {"activity_5": 29.053333, "activity_10": 29.813636, "activity_20": 31.377619, "activity_30": 31.973548}, "trend_signal": 0, "fair_value": 43.613672, "relative_strength": -13.941803, "rate_of_change": -0.14923734354131887, "market_dynamics": -1.21791, "expectation": {"probability": 40.4302, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 28.549999, "high": 28.950001, "low": 27.6, "close": 28.049999, "volume": 476118}, "trend_line": 32.235, "activity_lines": {"activity_5": 28.649999, "activity_10": 29.381818, "activity_20": 30.959047, "activity_30": 31.696881}, "trend_signal": 0, "fair_value": 43.39593, "relative_strength": -14.424388, "rate_of_change": -0.31953718826508226, "market_dynamics": -1.265724, "expectation": {"probability": 40.0432, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 28.200001, "high": 29.299999, "low": 27.799999, "close": 28.6, "volume": 739274}, "trend_line": 32.151666, "activity_lines": {"activity_5": 28.58, "activity_10": 29.123636, "activity_20": 30.609761, "activity_30": 31.462365}, "trend_signal": 0, "fair_value": 43.174761, "relative_strength": -13.243643, "rate_of_change": -0.2585202419730128, "market_dynamics": -1.314945, "expectation": {"probability": 42.0949, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 28.6, "high": 28.799999, "low": 27.950001, "close": 28.700001, "volume": 832429}, "trend_line": 32.076666, "activity_lines": {"activity_5": 28.543333, "activity_10": 28.932727, "activity_20": 30.286904, "activity_30": 31.239677}, "trend_signal": 0, "fair_value": 42.955497, "relative_strength": -15.223141, "rate_of_change": -0.2332694050752945, "market_dynamics": -1.303141, "expectation": {"probability": 42.5865, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 28.799999, "high": 28.799999, "low": 27.85, "close": 28.0, "volume": 629915}, "trend_line": 31.966666, "activity_lines": {"activity_5": 28.35, "activity_10": 28.665454, "activity_20": 29.924285, "activity_30": 30.976666}, "trend_signal": 0, "fair_value": 42.73301, "relative_strength": -15.609986, "rate_of_change": -0.3429284078339157, "market_dynamics": -1.323917, "expectation": {"probability": 41.0676, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 28.049999, "high": 28.25, "low": 26.25, "close": 26.75, "volume": 1148328}, "trend_line": 31.776666, "activity_lines": {"activity_5": 27.806667, "activity_10": 28.243636, "activity_20": 29.485238, "activity_30": 30.640107}, "trend_signal": 0, "fair_value": 42.503142, "relative_strength": -18.953657, "rate_of_change": -0.5943691469107265, "market_dynamics": -1.234088, "expectation": {"probability": 40.9311, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 25.5, "high": 26.0, "low": 22.34, "close": 23.48, "volume": 1577731}, "trend_line": 31.489333, "activity_lines": {"activity_5": 26.293333, "activity_10": 27.305455, "activity_20": 28.781666, "activity_30": 30.104838}, "trend_signal": 0, "fair_value": 42.261161, "relative_strength": -25.933222, "rate_of_change": -0.9042263905219015, "market_dynamics": -1.22473, "expectation": {"probability": 40.2828, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 23.540001, "high": 24.200001, "low": 23.0, "close": 24.0, "volume": 925285}, "trend_line": 31.187666, "activity_lines": {"activity_5": 25.258, "activity_10": 26.585818, "activity_20": 28.186762, "activity_30": 29.621656}, "trend_signal": 0, "fair_value": 42.019353, "relative_strength": -25.252484, "rate_of_change": -0.9579974272557579, "market_dynamics": -1.327594, "expectation": {"probability": 41.7589, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 24.040001, "high": 26.6, "low": 23.879999, "close": 26.6, "volume": 3924973}, "trend_line": 30.947666, "activity_lines": {"activity_5": 25.396, "activity_10": 26.422545, "activity_20": 27.892809, "activity_30": 29.325677}, "trend_signal": 0, "fair_value": 41.766402, "relative_strength": -18.545238, "rate_of_change": -0.7695349821945587, "market_dynamics": -1.122029, "expectation": {"probability": 42.4338, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 27.450001, "high": 28.5, "low": 26.4, "close": 27.1, "volume": 4790994}, "trend_line": 30.781, "activity_lines": {"activity_5": 25.840667, "activity_10": 26.409273, "activity_20": 27.685762, "activity_30": 29.077441}, "trend_signal": 0, "fair_value": 41.521713, "relative_strength": -16.225709, "rate_of_change": -0.5385414202156726, "market_dynamics": -0.880171, "expectation": {"probability": 42.9909, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 27.799999, "high": 28.85, "low": 26.75, "close": 27.85, "volume": 2654860}, "trend_line": 30.601, "activity_lines": {"activity_5": 26.595333, "activity_10": 26.566909, "activity_20": 27.582048, "activity_30": 28.888344}, "trend_signal": 0, "fair_value": 41.289416, "relative_strength": -13.156397, "rate_of_change": -0.58477632305643, "market_dynamics": -0.495162, "expectation": {"probability": 43.5374, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 27.700001, "high": 29.0, "low": 26.549999, "close": 27.65, "volume": 1905681}, "trend_line": 30.469333, "activity_lines": {"activity_5": 27.21, "activity_10": 26.700909, "activity_20": 27.485, "activity_30": 28.697957}, "trend_signal": 0, "fair_value": 41.056469, "relative_strength": -11.463827, "rate_of_change": -0.43027025260612467, "market_dynamics": -0.039196, "expectation": {"probability": 41.9832, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 27.75, "high": 29.700001, "low": 27.4, "close": 28.75, "volume": 1911178}, "trend_line": 30.356, "activity_lines": {"activity_5": 27.913333, "activity_10": 27.042182, "activity_20": 27.513905, "activity_30": 28.587032}, "trend_signal": 0, "fair_value": 40.830573, "relative_strength": -9.308948, "rate_of_change": -0.3719576007784524, "market_dynamics": 0.258444, "expectation": {"probability": 42.6882, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 28.75, "high": 29.0, "low": 28.0, "close": 28.15, "volume": 1363971}, "trend_line": 30.149333, "activity_lines": {"activity_5": 28.1, "activity_10": 27.271636, "activity_20": 27.497809, "activity_30": 28.44471}, "trend_signal": 0, "fair_value": 40.589454, "relative_strength": -12.833428, "rate_of_change": -0.680811042298073, "market_dynamics": 0.441604, "expectation": {"probability": 40.4384, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 28.049999, "high": 28.25, "low": 26.200001, "close": 26.450001, "volume": 961193}, "trend_line": 29.799333, "activity_lines": {"activity_5": 27.616667, "activity_10": 27.202, "activity_20": 27.335762, "activity_30": 28.206043}, "trend_signal": 0, "fair_value": 40.341862, "relative_strength": -14.742014, "rate_of_change": -1.1608880368928822, "market_dynamics": 0.407078, "expectation": {"probability": 40.3105, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 26.5, "high": 28.799999, "low": 24.9, "close": 26.799999, "volume": 2545153}, "trend_line": 29.472666, "activity_lines": {"activity_5": 27.293333, "activity_10": 27.224182, "activity_20": 27.233476, "activity_30": 28.012538}, "trend_signal": 0, "fair_value": 40.103466, "relative_strength": -13.402156, "rate_of_change": -1.0962225228329792, "market_dynamics": 0.452062, "expectation": {"probability": 42.5084, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 26.950001, "high": 27.700001, "low": 26.1, "close": 26.35, "volume": 2527270}, "trend_line": 29.154333, "activity_lines": {"activity_5": 26.89, "activity_10": 27.163636, "activity_20": 27.108571, "activity_30": 27.811075}, "trend_signal": 0, "fair_value": 39.869138, "relative_strength": -13.696151, "rate_of_change": -1.080095706306308, "market_dynamics": 0.382262, "expectation": {"probability": 40.8262, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 26.25, "high": 26.6, "low": 25.1, "close": 25.1, "volume": 1136182}, "trend_line": 28.817666, "activity_lines": {"activity_5": 26.156667, "activity_10": 26.823636, "activity_20": 26.883429, "activity_30": 27.549505}, "trend_signal": 0, "fair_value": 39.63059, "relative_strength": -17.140841, "rate_of_change": -1.1547751752715523, "market_dynamics": 0.202141, "expectation": {"probability": 40.7102, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 24.120001, "high": 25.75, "low": 24.120001, "close": 24.440001, "volume": 2323362}, "trend_line": 28.470666, "activity_lines": {"activity_5": 25.446667, "activity_10": 26.343637, "activity_20": 26.612095, "activity_30": 27.267075}, "trend_signal": 0, "fair_value": 39.396027, "relative_strength": -19.730094, "rate_of_change": -1.2041224990254165, "market_dynamics": 0.141005, "expectation": {"probability": 40.4117, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 24.48, "high": 25.299999, "low": 23.48, "close": 23.940001, "volume": 2028681}, "trend_line": 28.142, "activity_lines": {"activity_5": 24.817334, "activity_10": 25.812, "activity_20": 26.318905, "activity_30": 26.974774}, "trend_signal": 0, "fair_value": 39.159522, "relative_strength": -21.56439, "rate_of_change": -1.1544022187608884, "market_dynamics": -0.058338, "expectation": {"probability": 41.6782, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 23.940001, "high": 24.440001, "low": 23.219999, "close": 23.299999, "volume": 1740692}, "trend_line": 27.810333, "activity_lines": {"activity_5": 24.142, "activity_10": 25.221455, "activity_20": 25.988857, "activity_30": 26.662387}, "trend_signal": 0, "fair_value": 38.91702, "relative_strength": -20.935939, "rate_of_change": -1.1785480776064228, "market_dynamics": -0.232793, "expectation": {"probability": 41.0214, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 23.299999, "high": 23.700001, "low": 22.84, "close": 22.940001, "volume": 1019393}, "trend_line": 27.505, "activity_lines": {"activity_5": 23.58, "activity_10": 24.648182, "activity_20": 25.649524, "activity_30": 26.348172}, "trend_signal": 0, "fair_value": 38.649456, "relative_strength": -22.031043, "rate_of_change": -1.0979120602403465, "market_dynamics": -0.393833, "expectation": {"probability": 40.3101, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 23.0, "high": 24.059999, "low": 23.0, "close": 23.4, "volume": 1574465}, "trend_line": 27.241667, "activity_lines": {"activity_5": 23.398667, "activity_10": 24.244182, "activity_20": 25.378333, "activity_30": 26.083333}, "trend_signal": 0, "fair_value": 38.33807, "relative_strength": -18.66787, "rate_of_change": -0.9574004726413357, "market_dynamics": -0.630167, "expectation": {"probability": 41.3672, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 23.32, "high": 24.98, "low": 23.1, "close": 24.940001, "volume": 1552003}, "trend_line": 27.023, "activity_lines": {"activity_5": 23.844, "activity_10": 24.217455, "activity_20": 25.278572, "activity_30": 25.934839}, "trend_signal": 0, "fair_value": 38.044141, "relative_strength": -14.948417, "rate_of_change": -0.8026931685201201, "market_dynamics": -0.688021, "expectation": {"probability": 41.8092, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 25.15, "high": 25.950001, "low": 24.66, "close": 24.940001, "volume": 1226156}, "trend_line": 26.787667, "activity_lines": {"activity_5": 24.256001, "activity_10": 24.249091, "activity_20": 25.196715, "activity_30": 25.800452}, "trend_signal": 0, "fair_value": 37.768541, "relative_strength": -15.649744, "rate_of_change": -0.8708618584169067, "market_dynamics": -0.75385, "expectation": {"probability": 42.2907, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 25.0, "high": 25.6, "low": 24.08, "close": 24.1, "volume": 923890}, "trend_line": 26.556, "activity_lines": {"activity_5": 24.321334, "activity_10": 24.155455, "activity_20": 25.049429, "activity_30": 25.627054}, "trend_signal": 0, "fair_value": 37.493244, "relative_strength": -16.593158, "rate_of_change": -0.8648270862856331, "market_dynamics": -0.73299, "expectation": {"probability": 40.3504, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 24.1, "high": 25.35, "low": 24.040001, "close": 24.540001, "volume": 1376815}, "trend_line": 26.364, "activity_lines": {"activity_5": 24.480001, "activity_10": 24.19091, "activity_20": 24.956667, "activity_30": 25.49699}, "trend_signal": 0, "fair_value": 37.232776, "relative_strength": -14.399023, "rate_of_change": -0.7230004518752831, "market_dynamics": -0.586493, "expectation": {"probability": 41.6455, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 24.540001, "high": 26.15, "low": 24.4, "close": 24.879999, "volume": 2323421}, "trend_line": 26.24, "activity_lines": {"activity_5": 24.645333, "activity_10": 24.321091, "activity_20": 24.891238, "activity_30": 25.401248}, "trend_signal": 0, "fair_value": 36.964376, "relative_strength": -14.455016, "rate_of_change": -0.4703383401608342, "market_dynamics": -0.385535, "expectation": {"probability": 42.0713, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 24.879999, "high": 26.4, "low": 24.799999, "close": 26.0, "volume": 2434644}, "trend_line": 26.111667, "activity_lines": {"activity_5": 25.085333, "activity_10": 24.658909, "activity_20": 24.928286, "activity_30": 25.385764}, "trend_signal": 0, "fair_value": 36.707579, "relative_strength": -10.179714, "rate_of_change": -0.489073932926821, "market_dynamics": 0.064575, "expectation": {"probability": 41.3852, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 26.1, "high": 26.799999, "low": 25.65, "close": 26.25, "volume": 2792716}, "trend_line": 26.02, "activity_lines": {"activity_5": 25.538, "activity_10": 25.013818, "activity_20": 24.992, "activity_30": 25.394688}, "trend_signal": 0, "fair_value": 36.477666, "relative_strength": -10.068632, "rate_of_change": -0.35105763259006423, "market_dynamics": 0.624673, "expectation": {"probability": 40.0928, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 26.35, "high": 26.85, "low": 25.65, "close": 25.799999, "volume": 1708754}, "trend_line": 25.928333, "activity_lines": {"activity_5": 25.753333, "activity_10": 25.244909, "activity_20": 25.016905, "activity_30": 25.380495}, "trend_signal": 0, "fair_value": 36.248661, "relative_strength": -11.81195, "rate_of_change": -0.35229438893159515, "market_dynamics": 0.992641, "expectation": {"probability": 41.0458, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 25.799999, "high": 26.6, "low": 25.6, "close": 25.6, "volume": 1424106}, "trend_line": 25.846667, "activity_lines": {"activity_5": 25.788666, "activity_10": 25.394182, "activity_20": 25.032524, "activity_30": 25.359312}, "trend_signal": 0, "fair_value": 36.014581, "relative_strength": -12.486484, "rate_of_change": -0.3149681855752102, "market_dynamics": 1.148516, "expectation": {"probability": 40.5522, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 25.6, "high": 26.35, "low": 25.549999, "close": 26.15, "volume": 1258311}, "trend_line": 25.765, "activity_lines": {"activity_5": 25.936666, "activity_10": 25.595091, "activity_20": 25.110286, "activity_30": 25.378882}, "trend_signal": 0, "fair_value": 35.780867, "relative_strength": -10.274376, "rate_of_change": -0.3159672386385428, "market_dynamics": 1.095029, "expectation": {"probability": 39.2267, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 26.15, "high": 26.549999, "low": 25.549999, "close": 25.799999, "volume": 1344417}, "trend_line": 25.668333, "activity_lines": {"activity_5": 25.883333, "activity_10": 25.682363, "activity_20": 25.167095, "activity_30": 25.38114}, "trend_signal": 0, "fair_value": 35.539221, "relative_strength": -10.711158, "rate_of_change": -0.37518726955171766, "market_dynamics": 0.961459, "expectation": {"probability": 38.8759, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 25.799999, "high": 26.0, "low": 24.360001, "close": 24.559999, "volume": 523436}, "trend_line": 25.553667, "activity_lines": {"activity_5": 25.429999, "activity_10": 25.528545, "activity_20": 25.117, "activity_30": 25.309634}, "trend_signal": 0, "fair_value": 35.285834, "relative_strength": -14.564951, "rate_of_change": -0.44672164725305574, "market_dynamics": 0.797544, "expectation": {"probability": 39.6779, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 24.6, "high": 24.84, "low": 23.299999, "close": 24.02, "volume": 480969}, "trend_line": 25.462667, "activity_lines": {"activity_5": 24.909333, "activity_10": 25.283454, "activity_20": 25.024476, "activity_30": 25.210688}, "trend_signal": 0, "fair_value": 35.044787, "relative_strength": -13.990059, "rate_of_change": -0.3561132732926397, "market_dynamics": 0.579924, "expectation": {"probability": 39.6459, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 24.26, "high": 24.42, "low": 20.58, "close": 21.120001, "volume": 1423434}, "trend_line": 25.384, "activity_lines": {"activity_5": 23.540667, "activity_10": 24.512545, "activity_20": 24.669, "activity_30": 24.930516}, "trend_signal": 0, "fair_value": 34.790206, "relative_strength": -21.706249, "rate_of_change": -0.30895035465059245, "market_dynamics": 0.154605, "expectation": {"probability": 39.5504, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 21.120001, "high": 22.120001, "low": 20.02, "close": 21.780001, "volume": 1205725}, "trend_line": 25.31, "activity_lines": {"activity_5": 22.690667, "activity_10": 23.923818, "activity_20": 24.401286, "activity_30": 24.698}, "trend_signal": 0, "fair_value": 34.555656, "relative_strength": -17.954066, "rate_of_change": -0.2915222187204602, "market_dynamics": -0.301811, "expectation": {"probability": 41.8056, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 21.84, "high": 22.1, "low": 20.860001, "close": 21.0, "volume": 443885}, "trend_line": 25.123333, "activity_lines": {"activity_5": 21.872, "activity_10": 23.249636, "activity_20": 24.075095, "activity_30": 24.419936}, "trend_signal": 0, "fair_value": 34.33254, "relative_strength": -20.401516, "rate_of_change": -0.7375227182931644, "market_dynamics": -0.70277, "expectation": {"probability": 40.9426, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 20.639999, "high": 21.360001, "low": 20.58, "close": 21.200001, "volume": 531813}, "trend_line": 24.926667, "activity_lines": {"activity_5": 21.440001, "activity_10": 22.702728, "activity_20": 23.784333, "activity_30": 24.166817}, "trend_signal": 0, "fair_value": 34.106281, "relative_strength": -20.731279, "rate_of_change": -0.7828021863181945, "market_dynamics": -1.003784, "expectation": {"probability": 41.6042, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 21.0, "high": 21.040001, "low": 20.5, "close": 20.52, "volume": 181537}, "trend_line": 24.682333, "activity_lines": {"activity_5": 21.005334, "activity_10": 22.124, "activity_20": 23.441857, "activity_30": 23.882516}, "trend_signal": 0, "fair_value": 33.875031, "relative_strength": -21.685216, "rate_of_change": -0.9802112733322851, "market_dynamics": -1.154666, "expectation": {"probability": 40.4618, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 20.0, "high": 20.299999, "low": 18.0, "close": 18.98, "volume": 1249196}, "trend_line": 24.393333, "activity_lines": {"activity_5": 20.290667, "activity_10": 21.361273, "activity_20": 22.965952, "activity_30": 23.514624}, "trend_signal": 0, "fair_value": 33.647183, "relative_strength": -24.484123, "rate_of_change": -1.1708779717055169, "market_dynamics": -1.233529, "expectation": {"probability": 40.3412, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 19.860001, "high": 21.24, "low": 19.540001, "close": 20.719999, "volume": 1277142}, "trend_line": 24.125667, "activity_lines": {"activity_5": 20.298666, "activity_10": 21.035273, "activity_20": 22.674619, "activity_30": 23.277634}, "trend_signal": 0, "fair_value": 33.424168, "relative_strength": -17.321871, "rate_of_change": -1.0972916247238473, "market_dynamics": -1.113155, "expectation": {"probability": 40.8864, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 20.700001, "high": 25.35, "low": 20.700001, "close": 24.9, "volume": 4591567}, "trend_line": 24.017333, "activity_lines": {"activity_5": 21.770666, "activity_10": 21.568, "activity_20": 22.794143, "activity_30": 23.327591}, "trend_signal": 0, "fair_value": 33.227315, "relative_strength": -2.036424, "rate_of_change": -0.44904043481989225, "market_dynamics": -0.680646, "expectation": {"probability": 39.7765, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 24.860001, "high": 25.049999, "low": 24.0, "close": 24.34, "volume": 1533060}, "trend_line": 23.947, "activity_lines": {"activity_5": 22.796, "activity_10": 22.015273, "activity_20": 22.860524, "activity_30": 23.348409}, "trend_signal": 0, "fair_value": 33.032561, "relative_strength": -2.019996, "rate_of_change": -0.2928426732476979, "market_dynamics": -0.288392, "expectation": {"probability": 39.1548, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 24.299999, "high": 26.75, "low": 24.299999, "close": 25.1, "volume": 3595712}, "trend_line": 23.890333, "activity_lines": {"activity_5": 23.865333, "activity_10": 22.604727, "activity_20": 23.002143, "activity_30": 23.422796}, "trend_signal": 0, "fair_value": 32.830671, "relative_strength": 2.949946, "rate_of_change": -0.23663506911095716, "market_dynamics": 0.231281, "expectation": {"probability": 39.7555, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 24.959999, "high": 25.15, "low": 23.9, "close": 24.139999, "volume": 551682}, "trend_line": 23.816667, "activity_lines": {"activity_5": 24.309333, "activity_10": 23.0, "activity_20": 23.047571, "activity_30": 23.438903}, "trend_signal": 0, "fair_value": 32.635267, "relative_strength": -1.586427, "rate_of_change": -0.30835066216950324, "market_dynamics": 0.493143, "expectation": {"probability": 38.0892, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 24.139999, "high": 24.26, "low": 22.719999, "close": 22.940001, "volume": 503391}, "trend_line": 23.744667, "activity_lines": {"activity_5": 24.009333, "activity_10": 23.122182, "activity_20": 22.980619, "activity_30": 23.382344}, "trend_signal": 0, "fair_value": 32.428378, "relative_strength": -3.571943, "rate_of_change": -0.3023093029767733, "market_dynamics": 0.392926, "expectation": {"probability": 39.1742, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 22.879999, "high": 23.059999, "low": 21.700001, "close": 21.700001, "volume": 1515020}, "trend_line": 23.653333, "activity_lines": {"activity_5": 23.148, "activity_10": 22.997818, "activity_20": 22.80481, "activity_30": 23.25043}, "trend_signal": 0, "fair_value": 32.245143, "relative_strength": -6.67278, "rate_of_change": -0.3846505828024449, "market_dynamics": 0.394504, "expectation": {"probability": 39.1431, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 22.18, "high": 23.200001, "low": 21.1, "close": 21.219999, "volume": 1535929}, "trend_line": 23.562667, "activity_lines": {"activity_5": 22.34, "activity_10": 22.773454, "activity_20": 22.603762, "activity_30": 23.093441}, "trend_signal": 0, "fair_value": 32.071471, "relative_strength": -8.389687, "rate_of_change": -0.3833117303172403, "market_dynamics": 0.23188, "expectation": {"probability": 39.0914, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 21.42, "high": 21.9, "low": 20.700001, "close": 20.799999, "volume": 446509}, "trend_line": 23.479333, "activity_lines": {"activity_5": 21.6, "activity_10": 22.472363, "activity_20": 22.386667, "activity_30": 22.915204}, "trend_signal": 0, "fair_value": 31.897952, "relative_strength": -8.291985, "rate_of_change": -0.3536696418958036, "market_dynamics": 0.179666, "expectation": {"probability": 39.0398, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 20.0, "high": 21.860001, "low": 19.9, "close": 20.1, "volume": 1013835}, "trend_line": 23.384667, "activity_lines": {"activity_5": 20.913333, "activity_10": 22.038909, "activity_20": 22.126714, "activity_30": 22.697183}, "trend_signal": 0, "fair_value": 31.723105, "relative_strength": -8.929978, "rate_of_change": -0.40318862550311857, "market_dynamics": 0.106241, "expectation": {"probability": 38.9884, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 20.200001, "high": 22.120001, "low": 20.200001, "close": 21.799999, "volume": 1137149}, "trend_line": 23.331333, "activity_lines": {"activity_5": 21.062666, "activity_10": 21.894181, "activity_20": 22.054857, "activity_30": 22.594946}, "trend_signal": 0, "fair_value": 31.562316, "relative_strength": -4.902457, "rate_of_change": -0.2280725229057123, "market_dynamics": 0.108001, "expectation": {"probability": 39.7541, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 21.92, "high": 24.93, "low": 21.92, "close": 24.459999, "volume": 1806933}, "trend_line": 23.315333, "activity_lines": {"activity_5": 22.174666, "activity_10": 22.213454, "activity_20": 22.257047, "activity_30": 22.667763}, "trend_signal": 0, "fair_value": 31.453656, "relative_strength": 5.254777, "rate_of_change": -0.06857730760604973, "market_dynamics": 0.278614, "expectation": {"probability": 38.3665, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 24.299999, "high": 24.65, "low": 23.4, "close": 23.9, "volume": 747873}, "trend_line": 23.280667, "activity_lines": {"activity_5": 22.915999, "activity_10": 22.438909, "activity_20": 22.412285, "activity_30": 22.705484}, "trend_signal": 0, "fair_value": 31.341407, "relative_strength": 2.841734, "rate_of_change": -0.14868327207678253, "market_dynamics": 0.426796, "expectation": {"probability": 35.7176, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 23.9, "high": 23.959999, "low": 22.950001, "close": 23.0, "volume": 397138}, "trend_line": 23.244, "activity_lines": {"activity_5": 23.178666, "activity_10": 22.508727, "activity_20": 22.484952, "activity_30": 22.687376}, "trend_signal": 0, "fair_value": 31.219912, "relative_strength": 1.647587, "rate_of_change": -0.15749978297443684, "market_dynamics": 0.599952, "expectation": {"probability": 39.6438, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 23.0, "high": 25.219999, "low": 22.4, "close": 25.219999, "volume": 1099159}, "trend_line": 23.266666, "activity_lines": {"activity_5": 24.034666, "activity_10": 23.020363, "activity_20": 22.773904, "activity_30": 22.81486}, "trend_signal": 0, "fair_value": 31.117704, "relative_strength": 12.10712, "rate_of_change": 0.09751333677508589, "market_dynamics": 0.878296, "expectation": {"probability": 38.1695, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 25.26, "high": 26.360001, "low": 24.0, "close": 25.16, "volume": 2048053}, "trend_line": 23.276, "activity_lines": {"activity_5": 24.529333, "activity_10": 23.501454, "activity_20": 23.037619, "activity_30": 22.937011}, "trend_signal": 0, "fair_value": 31.02554, "relative_strength": 12.014599, "rate_of_change": 0.04011747965952262, "market_dynamics": 0.999139, "expectation": {"probability": 35.3288, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 25.48, "high": 25.780001, "low": 22.5, "close": 23.66, "volume": 2102343}, "trend_line": 23.198, "activity_lines": {"activity_5": 24.3, "activity_10": 23.669454, "activity_20": 23.142381, "activity_30": 22.961785}, "trend_signal": 0, "fair_value": 30.904167, "relative_strength": 5.090323, "rate_of_change": -0.335109125279255, "market_dynamics": 1.084697, "expectation": {"probability": 34.9171, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 23.620001, "high": 23.780001, "low": 22.219999, "close": 22.549999, "volume": 613282}, "trend_line": 23.074666, "activity_lines": {"activity_5": 23.754, "activity_10": 23.6, "activity_20": 23.128762, "activity_30": 22.919978}, "trend_signal": 0, "fair_value": 30.768095, "relative_strength": 0.990775, "rate_of_change": -0.5316579015432358, "market_dynamics": 0.973897, "expectation": {"probability": 39.0977, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 22.549999, "high": 24.200001, "low": 22.440001, "close": 23.49, "volume": 1191966}, "trend_line": 22.997667, "activity_lines": {"activity_5": 23.611333, "activity_10": 23.677272, "activity_20": 23.198238, "activity_30": 22.946774}, "trend_signal": 0, "fair_value": 30.646265, "relative_strength": 4.898081, "rate_of_change": -0.3336949709261261, "market_dynamics": 0.808771, "expectation": {"probability": 37.024, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 23.49, "high": 23.92, "low": 22.83, "close": 23.0, "volume": 708116}, "trend_line": 22.911, "activity_lines": {"activity_5": 23.272666, "activity_10": 23.616545, "activity_20": 23.206904, "activity_30": 22.946924}, "trend_signal": 1, "fair_value": 30.508969, "relative_strength": 4.083046, "rate_of_change": -0.3768512693048321, "market_dynamics": 0.556986, "expectation": {"probability": 27.2727, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 22.799999, "high": 23.02, "low": 20.450001, "close": 20.93, "volume": 1470944}, "trend_line": 22.737, "activity_lines": {"activity_5": 22.392, "activity_10": 23.126727, "activity_20": 22.999285, "activity_30": 22.819118}, "trend_signal": 0, "fair_value": 30.362828, "relative_strength": -4.300977, "rate_of_change": -0.7594605211470605, "market_dynamics": 0.289388, "expectation": {"probability": 39.5503, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 20.99, "high": 21.35, "low": 20.309999, "close": 20.52, "volume": 748028}, "trend_line": 22.561, "activity_lines": {"activity_5": 21.656667, "activity_10": 22.578182, "activity_20": 22.751619, "activity_30": 22.676086}, "trend_signal": 0, "fair_value": 30.221327, "relative_strength": -4.023298, "rate_of_change": -0.7740686985969935, "market_dynamics": 0.084662, "expectation": {"probability": 39.7289, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 20.58, "high": 21.879999, "low": 20.299999, "close": 21.6, "volume": 643368}, "trend_line": 22.462333, "activity_lines": {"activity_5": 21.490667, "activity_10": 22.297636, "activity_20": 22.627666, "activity_30": 22.614086}, "trend_signal": 0, "fair_value": 30.088646, "relative_strength": -1.694388, "rate_of_change": -0.43733433801692717, "market_dynamics": -0.223629, "expectation": {"probability": 42.8782, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 21.6, "high": 22.200001, "low": 21.190001, "close": 22.08, "volume": 449049}, "trend_line": 22.397667, "activity_lines": {"activity_5": 21.548, "activity_10": 22.146182, "activity_20": 22.562476, "activity_30": 22.589419}, "trend_signal": 0, "fair_value": 29.971998, "relative_strength": -3.904537, "rate_of_change": -0.2878863918543214, "market_dynamics": -0.428706, "expectation": {"probability": 43.4962, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 22.24, "high": 22.870001, "low": 21.799999, "close": 21.860001, "volume": 819266}, "trend_line": 22.422333, "activity_lines": {"activity_5": 21.626, "activity_10": 21.971455, "activity_20": 22.490714, "activity_30": 22.554731}, "trend_signal": 0, "fair_value": 29.855204, "relative_strength": -6.138898, "rate_of_change": 0.11012754140866483, "market_dynamics": -0.537755, "expectation": {"probability": 43.0359, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 21.799999, "high": 22.98, "low": 21.799999, "close": 22.0, "volume": 823976}, "trend_line": 22.429667, "activity_lines": {"activity_5": 21.826667, "activity_10": 21.883273, "activity_20": 22.443143, "activity_30": 22.527484}, "trend_signal": 0, "fair_value": 29.74942, "relative_strength": -5.952905, "rate_of_change": 0.03270846080111366, "market_dynamics": -0.549625, "expectation": {"probability": 44.1486, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 21.5, "high": 22.17, "low": 21.48, "close": 21.58, "volume": 628068}, "trend_line": 22.449, "activity_lines": {"activity_5": 21.816, "activity_10": 21.776182, "activity_20": 22.360048, "activity_30": 22.472667}, "trend_signal": 0, "fair_value": 29.642523, "relative_strength": -8.320519, "rate_of_change": 0.08619387884805937, "market_dynamics": -0.634427, "expectation": {"probability": 43.6979, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 21.58, "high": 21.58, "low": 20.24, "close": 20.76, "volume": 630251}, "trend_line": 22.434333, "activity_lines": {"activity_5": 21.461333, "activity_10": 21.557818, "activity_20": 22.199429, "activity_30": 22.363699}, "trend_signal": 0, "fair_value": 29.522786, "relative_strength": -10.883513, "rate_of_change": -0.06533475878659571, "market_dynamics": -0.781606, "expectation": {"probability": 43.0552, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 21.299999, "high": 21.299999, "low": 20.6, "close": 20.9, "volume": 930635}, "trend_line": 22.447, "activity_lines": {"activity_5": 21.209333, "activity_10": 21.397455, "activity_20": 22.054333, "activity_30": 22.26471}, "trend_signal": 0, "fair_value": 29.411847, "relative_strength": -10.416574, "rate_of_change": 0.05646256565773731, "market_dynamics": -0.90216, "expectation": {"probability": 44.1014, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 20.9, "high": 21.299999, "low": 19.0, "close": 19.16, "volume": 1362519}, "trend_line": 22.453, "activity_lines": {"activity_5": 20.456, "activity_10": 20.967818, "activity_20": 21.743048, "activity_30": 22.052645}, "trend_signal": 0, "fair_value": 29.285646, "relative_strength": -15.079076, "rate_of_change": 0.026729629794628357, "market_dynamics": -1.003486, "expectation": {"probability": 43.0149, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 19.16, "high": 20.1, "low": 19.139999, "close": 19.799999, "volume": 493843}, "trend_line": 22.422333, "activity_lines": {"activity_5": 20.096, "activity_10": 20.724364, "activity_20": 21.49719, "activity_30": 21.881484}, "trend_signal": 0, "fair_value": 29.171131, "relative_strength": -11.088216, "rate_of_change": -0.13658308466575117, "market_dynamics": -1.159257, "expectation": {"probability": 44.1185, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 19.280001, "high": 19.799999, "low": 18.700001, "close": 18.77, "volume": 214928}, "trend_line": 22.218, "activity_lines": {"activity_5": 19.539333, "activity_10": 20.314182, "activity_20": 21.162762, "activity_30": 21.645849}, "trend_signal": 0, "fair_value": 29.053491, "relative_strength": -14.242178, "rate_of_change": -0.9112923262713043, "market_dynamics": -1.304647, "expectation": {"probability": 43.8708, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 18.77, "high": 18.93, "low": 17.76, "close": 18.0, "volume": 345264}, "trend_line": 22.006667, "activity_lines": {"activity_5": 18.913333, "activity_10": 19.795818, "activity_20": 20.782095, "activity_30": 21.37372}, "trend_signal": 0, "fair_value": 28.939447, "relative_strength": -14.637716, "rate_of_change": -0.9511792240525689, "market_dynamics": -1.494912, "expectation": {"probability": 43.7932, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 18.0, "high": 18.1, "low": 15.61, "close": 15.95, "volume": 1492986}, "trend_line": 21.701667, "activity_lines": {"activity_5": 17.788, "activity_10": 18.970182, "activity_20": 20.234286, "activity_30": 20.982968}, "trend_signal": 0, "fair_value": 28.808469, "relative_strength": -23.820754, "rate_of_change": -1.385943632445566, "market_dynamics": -1.566027, "expectation": {"probability": 43.0149, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 16.01, "high": 16.5, "low": 15.5, "close": 15.95, "volume": 1113785}, "trend_line": 21.428667, "activity_lines": {"activity_5": 16.992667, "activity_10": 18.256, "activity_20": 19.720048, "activity_30": 20.611892}, "trend_signal": 0, "fair_value": 28.681916, "relative_strength": -24.034635, "rate_of_change": -1.2579678786887647, "market_dynamics": -1.583585, "expectation": {"probability": 44.8075, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 15.95, "high": 15.96, "low": 14.71, "close": 15.05, "volume": 1055691}, "trend_line": 21.165667, "activity_lines": {"activity_5": 16.111333, "activity_10": 17.485636, "activity_20": 19.164238, "activity_30": 20.200366}, "trend_signal": 0, "fair_value": 28.551806, "relative_strength": -26.073118, "rate_of_change": -1.227327859451088, "market_dynamics": -1.575741, "expectation": {"probability": 43.0149, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 15.22, "high": 15.53, "low": 14.66, "close": 14.88, "volume": 703510}, "trend_line": 20.938333, "activity_lines": {"activity_5": 15.49, "activity_10": 16.810727, "activity_20": 18.640381, "activity_30": 19.794839}, "trend_signal": 0, "fair_value": 28.426294, "relative_strength": -26.961966, "rate_of_change": -1.0740696241701198, "market_dynamics": -1.578247, "expectation": {"probability": 43.0744, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 14.87, "high": 15.15, "low": 14.0, "close": 15.13, "volume": 530175}, "trend_line": 20.735333, "activity_lines": {"activity_5": 15.211333, "activity_10": 16.303091, "activity_20": 18.182143, "activity_30": 19.420107}, "trend_signal": 0, "fair_value": 28.308073, "relative_strength": -25.43624, "rate_of_change": -0.9695136666323885, "market_dynamics": -1.692112, "expectation": {"probability": 44.1185, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 15.21, "high": 15.54, "low": 14.3, "close": 14.6, "volume": 585761}, "trend_line": 20.528667, "activity_lines": {"activity_5": 14.947333, "activity_10": 15.801455, "activity_20": 17.708762, "activity_30": 19.02428}, "trend_signal": 0, "fair_value": 28.186771, "relative_strength": -26.975797, "rate_of_change": -0.9966852232370805, "market_dynamics": -1.760852, "expectation": {"probability": 43.7932, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 14.72, "high": 17.24, "low": 14.64, "close": 16.76, "volume": 1616881}, "trend_line": 20.417333, "activity_lines": {"activity_5": 15.493333, "activity_10": 15.807091, "activity_20": 17.483429, "activity_30": 18.78114}, "trend_signal": 0, "fair_value": 28.076787, "relative_strength": -18.358857, "rate_of_change": -0.5423342879496238, "market_dynamics": -1.438553, "expectation": {"probability": 43.9733, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 16.9, "high": 17.379999, "low": 16.35, "close": 17.190001, "volume": 1491933}, "trend_line": 20.263667, "activity_lines": {"activity_5": 16.128667, "activity_10": 15.934546, "activity_20": 17.328762, "activity_30": 18.572925}, "trend_signal": 0, "fair_value": 27.963871, "relative_strength": -18.18392, "rate_of_change": -0.7526252326883126, "market_dynamics": -0.969938, "expectation": {"probability": 43.8918, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 17.290001, "high": 17.549999, "low": 15.9, "close": 15.9, "volume": 1726602}, "trend_line": 19.978333, "activity_lines": {"activity_5": 16.191334, "activity_10": 15.874909, "activity_20": 17.069048, "activity_30": 18.291398}, "trend_signal": 0, "fair_value": 27.835417, "relative_strength": -25.470843, "rate_of_change": -1.4081064399647034, "market_dynamics": -0.482605, "expectation": {"probability": 43.153, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 16.01, "high": 16.24, "low": 15.29, "close": 15.29, "volume": 625057}, "trend_line": 19.691333, "activity_lines": {"activity_5": 15.982667, "activity_10": 15.756546, "activity_20": 16.773238, "activity_30": 17.988925}, "trend_signal": 0, "fair_value": 27.704633, "relative_strength": -26.53641, "rate_of_change": -1.4365562932602989, "market_dynamics": -0.152863, "expectation": {"probability": 43.0744, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 15.39, "high": 16.049999, "low": 15.09, "close": 15.21, "volume": 648910}, "trend_line": 19.431667, "activity_lines": {"activity_5": 15.736667, "activity_10": 15.672909, "activity_20": 16.499857, "activity_30": 17.699806}, "trend_signal": 0, "fair_value": 27.571125, "relative_strength": -26.776826, "rate_of_change": -1.3186816758418503, "market_dynamics": -0.138828, "expectation": {"probability": 42.3766, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 15.28, "high": 15.94, "low": 14.69, "close": 14.7, "volume": 825111}, "trend_line": 19.081, "activity_lines": {"activity_5": 15.28, "activity_10": 15.51, "activity_20": 16.210619, "activity_30": 17.394538}, "trend_signal": 0, "fair_value": 27.436875, "relative_strength": -26.775256, "rate_of_change": -1.8046161453878422, "market_dynamics": -0.229121, "expectation": {"probability": 42.3183, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 14.5, "high": 15.0, "low": 13.73, "close": 13.75, "volume": 394901}, "trend_line": 18.700667, "activity_lines": {"activity_5": 14.644, "activity_10": 15.197091, "activity_20": 15.865, "activity_30": 17.050602}, "trend_signal": 0, "fair_value": 27.300011, "relative_strength": -29.466748, "rate_of_change": -1.9932550704889695, "market_dynamics": -0.387599, "expectation": {"probability": 42.2601, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 13.38, "high": 14.02, "low": 12.9, "close": 13.67, "volume": 656497}, "trend_line": 18.367667, "activity_lines": {"activity_5": 14.210667, "activity_10": 14.893273, "activity_20": 15.551048, "activity_30": 16.726043}, "trend_signal": 0, "fair_value": 27.166427, "relative_strength": -29.930281, "rate_of_change": -1.7806851488238276, "market_dynamics": -0.351697, "expectation": {"probability": 42.2021, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 13.7, "high": 14.14, "low": 13.57, "close": 13.83, "volume": 637685}, "trend_line": 18.077, "activity_lines": {"activity_5": 13.979333, "activity_10": 14.640546, "activity_20": 15.29, "activity_30": 16.43329}, "trend_signal": 0, "fair_value": 27.039241, "relative_strength": -29.43056, "rate_of_change": -1.582492757517866, "market_dynamics": -0.315622, "expectation": {"probability": 43.1129, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 13.75, "high": 14.5, "low": 13.58, "close": 14.5, "volume": 198085}, "trend_line": 17.777333, "activity_lines": {"activity_5": 14.068667, "activity_10": 14.533273, "activity_20": 15.125762, "activity_30": 16.202516}, "trend_signal": 0, "fair_value": 26.91477, "relative_strength": -26.005329, "rate_of_change": -1.6577252862753942, "market_dynamics": -0.241504, "expectation": {"probability": 43.1129, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 14.7, "high": 14.99, "low": 14.2, "close": 14.84, "volume": 350229}, "trend_line": 17.505333, "activity_lines": {"activity_5": 14.318667, "activity_10": 14.489636, "activity_20": 15.024381, "activity_30": 16.013011}, "trend_signal": 0, "fair_value": 26.790898, "relative_strength": -24.911338, "rate_of_change": -1.5300382796452003, "market_dynamics": -0.03048, "expectation": {"probability": 43.3391, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 14.83, "high": 14.95, "low": 14.44, "close": 14.71, "volume": 384854}, "trend_line": 17.298, "activity_lines": {"activity_5": 14.516, "activity_10": 14.457273, "activity_20": 14.931191, "activity_30": 15.832667}, "trend_signal": 0, "fair_value": 26.682941, "relative_strength": -26.41049, "rate_of_change": -1.1843990628456025, "market_dynamics": 0.140717, "expectation": {"probability": 41.3812, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 14.52, "high": 15.37, "low": 14.2, "close": 14.76, "volume": 1637562}, "trend_line": 17.106, "activity_lines": {"activity_5": 14.666, "activity_10": 14.479091, "activity_20": 14.867, "activity_30": 15.668925}, "trend_signal": 0, "fair_value": 26.575305, "relative_strength": -26.368753, "rate_of_change": -1.1099549080818398, "market_dynamics": 0.402794, "expectation": {"probability": 42.1707, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 14.56, "high": 15.05, "low": 14.36, "close": 14.98, "volume": 1213825}, "trend_line": 16.885333, "activity_lines": {"activity_5": 14.816667, "activity_10": 14.561636, "activity_20": 14.842857, "activity_30": 15.531763}, "trend_signal": 0, "fair_value": 26.464656, "relative_strength": -26.236974, "rate_of_change": -1.2899976616392048, "market_dynamics": 0.627751, "expectation": {"probability": 42.0889, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 14.98, "high": 15.32, "low": 14.5, "close": 14.63, "volume": 1083398}, "trend_line": 16.637, "activity_lines": {"activity_5": 14.774, "activity_10": 14.586182, "activity_20": 14.799762, "activity_30": 15.386258}, "trend_signal": 0, "fair_value": 26.34639, "relative_strength": -24.416306, "rate_of_change": -1.4707024137456974, "market_dynamics": 0.621589, "expectation": {"probability": 41.5965, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 15.1, "high": 15.15, "low": 14.5, "close": 14.96, "volume": 599735}, "trend_line": 16.407, "activity_lines": {"activity_5": 14.832667, "activity_10": 14.681273, "activity_20": 14.794381, "activity_30": 15.278065}, "trend_signal": 0, "fair_value": 26.222971, "relative_strength": -22.59172, "rate_of_change": -1.3824607801887385, "market_dynamics": 0.612352, "expectation": {"probability": 41.3774, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 15.0, "high": 15.74, "low": 14.96, "close": 15.44, "volume": 1337101}, "trend_line": 16.188333, "activity_lines": {"activity_5": 15.043333, "activity_10": 14.858909, "activity_20": 14.839429, "activity_30": 15.215677}, "trend_signal": 0, "fair_value": 26.099785, "relative_strength": -18.239373, "rate_of_change": -1.3327665021027608, "market_dynamics": 0.718757, "expectation": {"probability": 41.2945, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 15.43, "high": 15.7, "low": 15.01, "close": 15.08, "volume": 590372}, "trend_line": 15.971667, "activity_lines": {"activity_5": 15.085333, "activity_10": 14.940364, "activity_20": 14.848333, "activity_30": 15.144172}, "trend_signal": 0, "fair_value": 25.972395, "relative_strength": -19.222359, "rate_of_change": -1.3384083463071832, "market_dynamics": 0.708166, "expectation": {"probability": 41.0506, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 15.05, "high": 15.19, "low": 14.7, "close": 14.99, "volume": 345134}, "trend_line": 15.779333, "activity_lines": {"activity_5": 15.076, "activity_10": 14.979818, "activity_20": 14.847714, "activity_30": 15.080839}, "trend_signal": 0, "fair_value": 25.84032, "relative_strength": -19.306667, "rate_of_change": -1.2042199477362048, "market_dynamics": 0.821561, "expectation": {"probability": 40.3466, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 14.99, "high": 14.99, "low": 14.99, "close": 14.99, "volume": 0}, "trend_line": 15.582333, "activity_lines": {"activity_5": 15.066, "activity_10": 14.998182, "activity_20": 14.847762, "activity_30": 15.029914}, "trend_signal": 0, "fair_value": 25.716218, "relative_strength": -19.306667, "rate_of_change": -1.2484684872294614, "market_dynamics": 0.946585, "expectation": {"probability": 40.7066, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/27893410-0aeb-4bb3-a5f0-0b4b0d9ce53d/", "share_image": "https://sharemaestro.com/terminal/27893410-0aeb-4bb3-a5f0-0b4b0d9ce53d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}