{"ticker": {"uuid": "27897e98-733f-48d8-ba41-c08aa63d5a1c", "symbol": "600523", "name": "Guizhou Guihang Automotive Components Co.,Ltd", "exchange": "SHH", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto Parts", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 600523 fell 17.57%, moving from 14.45 to 11.91. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -21.99 and has softened across the 12-week window. Market Dynamics is -1.21 on the latest week. Expectation is undecided at 52.54%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "11.91"}, {"label": "12-Week Change", "value": "-17.57%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 52.54%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-21.99"}, {"label": "Market Dynamics", "value": "-1.21"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 12.688941, "high": 12.797646, "low": 11.84, "close": 11.91, "volume": 17730470}, "trend_line": 14.347918, "activity_lines": {"activity_5": 12.742235, "activity_10": 13.139538, "activity_20": 13.700686, "activity_30": 14.061852}, "trend_signal": 0, "fair_value": 12.803232, "relative_strength": -21.988733, "rate_of_change": -0.629263865579747, "market_dynamics": -1.212363, "expectation": {"probability": 52.5438, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 13.051538, "high": 13.416482, "low": 12.888273, "close": 13.243613, "volume": 17153438}, "trend_line": 16.128269, "activity_lines": {"activity_5": 13.043855, "activity_10": 13.212183, "activity_20": 14.020239, "activity_30": 14.936894}, "trend_signal": 0, "fair_value": 17.091605, "relative_strength": -30.823006, "rate_of_change": -1.0643502239050489, "market_dynamics": -1.244414, "expectation": {"probability": 49.4861, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 13.243614, "high": 13.502916, "low": 12.773028, "close": 13.195594, "volume": 16694292}, "trend_line": 15.964684, "activity_lines": {"activity_5": 13.110441, "activity_10": 13.160322, "activity_20": 13.858392, "activity_30": 14.747689}, "trend_signal": 0, "fair_value": 17.09276, "relative_strength": -29.131257, "rate_of_change": -1.0142749975214294, "market_dynamics": -1.187575, "expectation": {"probability": 50.5263, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 13.272424, "high": 13.330047, "low": 12.782632, "close": 13.243613, "volume": 14522705}, "trend_line": 15.817106, "activity_lines": {"activity_5": 13.172545, "activity_10": 13.138495, "activity_20": 13.727644, "activity_30": 14.572136}, "trend_signal": 0, "fair_value": 17.0947, "relative_strength": -28.708427, "rate_of_change": -0.9244028882751409, "market_dynamics": -1.03454, "expectation": {"probability": 49.3401, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 13.243612, "high": 13.330046, "low": 12.264029, "close": 12.476303, "volume": 15122823}, "trend_line": 15.592731, "activity_lines": {"activity_5": 12.963513, "activity_10": 13.000556, "activity_20": 13.552949, "activity_30": 14.356601}, "trend_signal": 0, "fair_value": 17.083903, "relative_strength": -32.229298, "rate_of_change": -1.4185591220037357, "market_dynamics": -0.898195, "expectation": {"probability": 50.6387, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 12.476304, "high": 13.629006, "low": 12.447245, "close": 13.532141, "volume": 20671090}, "trend_line": 15.395867, "activity_lines": {"activity_5": 13.12877, "activity_10": 13.084777, "activity_20": 13.491703, "activity_30": 14.223659}, "trend_signal": 0, "fair_value": 17.070481, "relative_strength": -26.687473, "rate_of_change": -1.262537011637023, "market_dynamics": -0.394082, "expectation": {"probability": 49.2353, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 13.415902, "high": 13.909916, "low": 13.377156, "close": 13.599947, "volume": 16378062}, "trend_line": 15.210548, "activity_lines": {"activity_5": 13.282669, "activity_10": 13.184288, "activity_20": 13.443955, "activity_30": 14.107793}, "trend_signal": 0, "fair_value": 17.051761, "relative_strength": -23.867591, "rate_of_change": -1.2036931729794857, "market_dynamics": 0.029263, "expectation": {"probability": 50.5075, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 13.541826, "high": 13.987408, "low": 13.425588, "close": 13.909916, "volume": 17881270}, "trend_line": 15.062771, "activity_lines": {"activity_5": 13.516134, "activity_10": 13.331059, "activity_20": 13.43958, "activity_30": 14.023882}, "trend_signal": 0, "fair_value": 17.04957, "relative_strength": -21.582626, "rate_of_change": -0.9715429056204918, "market_dynamics": 0.413052, "expectation": {"probability": 51.264, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 13.977724, "high": 14.248946, "low": 13.880858, "close": 13.98741, "volume": 19086695}, "trend_line": 14.912455, "activity_lines": {"activity_5": 13.727809, "activity_10": 13.473344, "activity_20": 13.453361, "activity_30": 13.954504}, "trend_signal": 0, "fair_value": 17.047031, "relative_strength": -20.294354, "rate_of_change": -0.9979305932487463, "market_dynamics": 0.880566, "expectation": {"probability": 52.1363, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 14.006783, "high": 14.278007, "low": 13.696813, "close": 13.764619, "volume": 16929845}, "trend_line": 14.726222, "activity_lines": {"activity_5": 13.815635, "activity_10": 13.557407, "activity_20": 13.453815, "activity_30": 13.88045}, "trend_signal": 0, "fair_value": 17.031479, "relative_strength": -21.939664, "rate_of_change": -1.2488419914762503, "market_dynamics": 0.922736, "expectation": {"probability": 52.7824, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 13.774305, "high": 14.510483, "low": 13.522454, "close": 13.687125, "volume": 27587366}, "trend_line": 14.571339, "activity_lines": {"activity_5": 13.791741, "activity_10": 13.61005, "activity_20": 13.456115, "activity_30": 13.813411}, "trend_signal": 0, "fair_value": 17.018748, "relative_strength": -19.737262, "rate_of_change": -1.0517497291566016, "market_dynamics": 1.030666, "expectation": {"probability": 52.0369, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 13.629006, "high": 13.987409, "low": 13.018752, "close": 13.483707, "volume": 28816575}, "trend_line": 14.426001, "activity_lines": {"activity_5": 13.689709, "activity_10": 13.613628, "activity_20": 13.448683, "activity_30": 13.743241}, "trend_signal": 0, "fair_value": 16.998438, "relative_strength": -22.551409, "rate_of_change": -0.997423778281465, "market_dynamics": 1.081703, "expectation": {"probability": 51.1752, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 13.464334, "high": 13.919603, "low": 13.299663, "close": 13.425588, "volume": 18860059}, "trend_line": 14.247995, "activity_lines": {"activity_5": 13.576053, "activity_10": 13.602274, "activity_20": 13.443078, "activity_30": 13.678699}, "trend_signal": 0, "fair_value": 16.983669, "relative_strength": -22.044588, "rate_of_change": -1.2339247723606834, "market_dynamics": 1.02093, "expectation": {"probability": 50.3416, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 13.396528, "high": 13.396528, "low": 12.640975, "close": 12.660348, "volume": 14240690}, "trend_line": 14.024632, "activity_lines": {"activity_5": 13.239605, "activity_10": 13.447603, "activity_20": 13.369078, "activity_30": 13.57627}, "trend_signal": 0, "fair_value": 16.958745, "relative_strength": -23.141617, "rate_of_change": -1.567680224480701, "market_dynamics": 0.815649, "expectation": {"probability": 49.5346, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 12.582856, "high": 12.776588, "low": 12.253512, "close": 12.640977, "volume": 13759225}, "trend_line": 13.939879, "activity_lines": {"activity_5": 12.985172, "activity_10": 13.300015, "activity_20": 13.302139, "activity_30": 13.487002}, "trend_signal": 0, "fair_value": 16.931645, "relative_strength": -20.870739, "rate_of_change": -0.6043153217852772, "market_dynamics": 0.501551, "expectation": {"probability": 48.7532, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 12.640976, "high": 12.776588, "low": 11.817618, "close": 11.866051, "volume": 13501739}, "trend_line": 13.835057, "activity_lines": {"activity_5": 12.547339, "activity_10": 13.008537, "activity_20": 13.16852, "activity_30": 13.353206}, "trend_signal": 0, "fair_value": 16.891673, "relative_strength": -23.094881, "rate_of_change": -0.7519577465485794, "market_dynamics": 0.092557, "expectation": {"probability": 47.996, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 12.660349, "high": 12.883141, "low": 12.156648, "close": 12.718468, "volume": 19994714}, "trend_line": 13.708709, "activity_lines": {"activity_5": 12.515051, "activity_10": 12.902337, "activity_20": 13.124793, "activity_30": 13.281168}, "trend_signal": 0, "fair_value": 16.845821, "relative_strength": -18.525455, "rate_of_change": -0.9132452435866374, "market_dynamics": -0.041624, "expectation": {"probability": 48.3829, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 12.708782, "high": 13.047812, "low": 12.650663, "close": 12.815334, "volume": 13587060}, "trend_line": 13.596795, "activity_lines": {"activity_5": 12.566066, "activity_10": 12.829776, "activity_20": 13.092106, "activity_30": 13.223531}, "trend_signal": 0, "fair_value": 16.803727, "relative_strength": -16.486666, "rate_of_change": -0.8163715489182863, "market_dynamics": -0.073152, "expectation": {"probability": 48.8523, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 12.854081, "high": 13.086559, "low": 12.563484, "close": 12.728155, "volume": 12477756}, "trend_line": 13.499581, "activity_lines": {"activity_5": 12.628706, "activity_10": 12.761265, "activity_20": 13.051463, "activity_30": 13.16749}, "trend_signal": 0, "fair_value": 16.765299, "relative_strength": -16.124701, "rate_of_change": -0.7149773163455139, "market_dynamics": -0.077492, "expectation": {"probability": 49.4158, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 12.776587, "high": 12.950946, "low": 12.331005, "close": 12.795961, "volume": 15574615}, "trend_line": 13.402707, "activity_lines": {"activity_5": 12.709428, "activity_10": 12.727979, "activity_20": 13.018635, "activity_30": 13.122095}, "trend_signal": 0, "fair_value": 16.735632, "relative_strength": -15.173014, "rate_of_change": -0.7176074575944223, "market_dynamics": 0.009911, "expectation": {"probability": 48.6193, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 12.795961, "high": 12.844394, "low": 12.398812, "close": 12.737842, "volume": 10340502}, "trend_line": 13.303576, "activity_lines": {"activity_5": 12.760444, "activity_10": 12.701737, "activity_20": 12.980346, "activity_30": 13.0792}, "trend_signal": 0, "fair_value": 16.718205, "relative_strength": -14.111052, "rate_of_change": -0.7396341649489157, "market_dynamics": -0.145478, "expectation": {"probability": 49.5355, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 12.718468, "high": 12.921887, "low": 12.51505, "close": 12.757215, "volume": 17098241}, "trend_line": 13.227819, "activity_lines": {"activity_5": 12.759798, "activity_10": 12.696278, "activity_20": 12.945258, "activity_30": 13.043951}, "trend_signal": 0, "fair_value": 16.693298, "relative_strength": -12.61458, "rate_of_change": -0.5694483949277954, "market_dynamics": -0.165314, "expectation": {"probability": 48.9063, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 12.757215, "high": 12.9122, "low": 11.972602, "close": 12.021035, "volume": 15255737}, "trend_line": 13.149612, "activity_lines": {"activity_5": 12.511176, "activity_10": 12.570176, "activity_20": 12.842374, "activity_30": 12.966094}, "trend_signal": 0, "fair_value": 16.665301, "relative_strength": -14.170296, "rate_of_change": -0.5912312528618724, "market_dynamics": -0.319898, "expectation": {"probability": 49.7521, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 11.914483, "high": 12.689409, "low": 11.614199, "close": 12.679722, "volume": 19283569}, "trend_line": 13.087919, "activity_lines": {"activity_5": 12.535069, "activity_10": 12.589373, "activity_20": 12.807816, "activity_30": 12.935779}, "trend_signal": 0, "fair_value": 16.643458, "relative_strength": -9.842884, "rate_of_change": -0.46916213193210565, "market_dynamics": -0.24836, "expectation": {"probability": 48.8306, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 12.650662, "high": 13.076872, "low": 12.505364, "close": 12.980006, "volume": 25033893}, "trend_line": 13.04936, "activity_lines": {"activity_5": 12.662286, "activity_10": 12.662815, "activity_20": 12.804541, "activity_30": 12.928817}, "trend_signal": 0, "fair_value": 16.622997, "relative_strength": -7.46472, "rate_of_change": -0.2946152096448591, "market_dynamics": 0.049092, "expectation": {"probability": 48.8361, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 13.028438, "high": 13.202798, "low": 12.776587, "close": 12.85408, "volume": 19320782}, "trend_line": 13.02133, "activity_lines": {"activity_5": 12.735258, "activity_10": 12.707197, "activity_20": 12.786874, "activity_30": 12.916218}, "trend_signal": 0, "fair_value": 16.603056, "relative_strength": -7.908463, "rate_of_change": -0.21479980627401907, "market_dynamics": 0.270285, "expectation": {"probability": 49.3767, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 12.85408, "high": 13.435274, "low": 12.82502, "close": 13.435274, "volume": 19168397}, "trend_line": 13.03252, "activity_lines": {"activity_5": 12.994212, "activity_10": 12.839286, "activity_20": 12.827788, "activity_30": 12.942924}, "trend_signal": 0, "fair_value": 16.592452, "relative_strength": -3.479743, "rate_of_change": 0.08593592206018237, "market_dynamics": 0.8034, "expectation": {"probability": 43.5927, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 13.435275, "high": 13.842111, "low": 13.270604, "close": 13.551514, "volume": 28731355}, "trend_line": 13.054628, "activity_lines": {"activity_5": 13.246709, "activity_10": 12.979477, "activity_20": 12.880557, "activity_30": 12.976408}, "trend_signal": 0, "fair_value": 16.586093, "relative_strength": -1.450615, "rate_of_change": 0.16963718451994972, "market_dynamics": 1.215749, "expectation": {"probability": 44.2308, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 13.599946, "high": 18.133261, "low": 13.50308, "close": 15.634126, "volume": 256385157}, "trend_line": 13.141995, "activity_lines": {"activity_5": 14.091378, "activity_10": 13.48494, "activity_20": 13.133377, "activity_30": 13.142827}, "trend_signal": 0, "fair_value": 16.590489, "relative_strength": 14.545963, "rate_of_change": 0.6692415900322891, "market_dynamics": 1.484035, "expectation": {"probability": 42.3363, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 15.207918, "high": 15.934412, "low": 14.432991, "close": 14.626723, "volume": 166533107}, "trend_line": 13.202504, "activity_lines": {"activity_5": 14.403286, "activity_10": 13.754403, "activity_20": 13.282411, "activity_30": 13.238616}, "trend_signal": 1, "fair_value": 16.588549, "relative_strength": 9.869141, "rate_of_change": 0.4604247680812518, "market_dynamics": 1.74654, "expectation": {"probability": 43.7604, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 14.704216, "high": 15.304783, "low": 14.074589, "close": 14.132709, "volume": 87060281}, "trend_line": 13.239504, "activity_lines": {"activity_5": 14.440741, "activity_10": 13.900759, "activity_20": 13.380292, "activity_30": 13.298629}, "trend_signal": 1, "fair_value": 16.581269, "relative_strength": 7.620798, "rate_of_change": 0.2802498677523658, "market_dynamics": 1.705996, "expectation": {"probability": 43.0442, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 14.161767, "high": 14.2102, "low": 13.154364, "close": 13.348095, "volume": 49927487}, "trend_line": 13.242987, "activity_lines": {"activity_5": 14.131416, "activity_10": 13.879096, "activity_20": 13.401326, "activity_30": 13.305635}, "trend_signal": 1, "fair_value": 16.568116, "relative_strength": 3.262135, "rate_of_change": 0.02630763206838592, "market_dynamics": 1.44882, "expectation": {"probability": 41.9792, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 13.348095, "high": 13.50308, "low": 12.795961, "close": 13.338409, "volume": 38464468}, "trend_line": 13.247747, "activity_lines": {"activity_5": 13.824675, "activity_10": 13.844929, "activity_20": 13.422083, "activity_30": 13.311791}, "trend_signal": 1, "fair_value": 16.548322, "relative_strength": 1.675355, "rate_of_change": 0.03594355261393057, "market_dynamics": 1.125805, "expectation": {"probability": 40.9657, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 13.338409, "high": 13.580574, "low": 12.708782, "close": 12.757215, "volume": 27246932}, "trend_line": 13.231534, "activity_lines": {"activity_5": 13.338409, "activity_10": 13.681138, "activity_20": 13.387903, "activity_30": 13.280144}, "trend_signal": 1, "fair_value": 16.53657, "relative_strength": -0.584232, "rate_of_change": -0.1223830738917378, "market_dynamics": 0.706597, "expectation": {"probability": 50.3233, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 12.708781, "high": 12.776587, "low": 12.263199, "close": 12.369752, "volume": 27471848}, "trend_line": 13.227982, "activity_lines": {"activity_5": 12.914783, "activity_10": 13.44549, "activity_20": 13.316361, "activity_30": 13.224545}, "trend_signal": 0, "fair_value": 16.522938, "relative_strength": -1.25221, "rate_of_change": -0.026844959926786354, "market_dynamics": 0.32928, "expectation": {"probability": 48.4183, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 12.301946, "high": 12.418184, "low": 11.226737, "close": 11.459214, "volume": 30082335}, "trend_line": 13.158885, "activity_lines": {"activity_5": 12.338109, "activity_10": 13.055385, "activity_20": 13.159392, "activity_30": 13.110431}, "trend_signal": 0, "fair_value": 16.505218, "relative_strength": -6.048917, "rate_of_change": -0.5223548081634906, "market_dynamics": -0.039584, "expectation": {"probability": 50.5833, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 11.410781, "high": 11.740124, "low": 10.345259, "close": 11.517333, "volume": 42587138}, "trend_line": 13.089464, "activity_lines": {"activity_5": 11.959041, "activity_10": 12.701209, "activity_20": 13.009896, "activity_30": 13.004524}, "trend_signal": 0, "fair_value": 16.486906, "relative_strength": -7.774325, "rate_of_change": -0.5275598958422403, "market_dynamics": -0.370566, "expectation": {"probability": 49.4074, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 11.575453, "high": 11.64326, "low": 9.027885, "close": 9.405662, "volume": 37255849}, "trend_line": 12.939322, "activity_lines": {"activity_5": 10.998134, "activity_10": 11.997964, "activity_20": 12.665008, "activity_30": 12.76686}, "trend_signal": 0, "fair_value": 16.458617, "relative_strength": -19.299199, "rate_of_change": -1.1470446765428965, "market_dynamics": -0.720053, "expectation": {"probability": 50.5814, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 9.173184, "high": 9.454094, "low": 7.642705, "close": 9.415348, "volume": 69859883}, "trend_line": 12.78692, "activity_lines": {"activity_5": 10.302638, "activity_10": 11.371859, "activity_20": 12.337279, "activity_30": 12.539506}, "trend_signal": 0, "fair_value": 16.418262, "relative_strength": -22.422858, "rate_of_change": -1.1778205998737827, "market_dynamics": -0.963466, "expectation": {"probability": 49.4094, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 9.657513, "high": 10.413064, "low": 9.492841, "close": 10.384005, "volume": 50798804}, "trend_line": 12.674233, "activity_lines": {"activity_5": 10.152819, "activity_10": 11.034943, "activity_20": 12.117578, "activity_30": 12.38448}, "trend_signal": 0, "fair_value": 16.386289, "relative_strength": -17.837573, "rate_of_change": -0.8812677329646317, "market_dynamics": -1.021197, "expectation": {"probability": 50.3863, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 10.413065, "high": 11.091124, "low": 9.686572, "close": 10.587422, "volume": 55079096}, "trend_line": 12.57091, "activity_lines": {"activity_5": 10.203189, "activity_10": 10.812151, "activity_20": 11.928736, "activity_30": 12.249847}, "trend_signal": 0, "fair_value": 16.363403, "relative_strength": -16.322378, "rate_of_change": -0.8152209289508849, "market_dynamics": -1.054278, "expectation": {"probability": 51.4587, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 10.519616, "high": 10.781155, "low": 10.248393, "close": 10.558363, "volume": 33695648}, "trend_line": 12.473398, "activity_lines": {"activity_5": 10.301992, "activity_10": 10.648536, "activity_20": 11.747367, "activity_30": 12.120005}, "trend_signal": 0, "fair_value": 16.346125, "relative_strength": -16.5582, "rate_of_change": -0.7756956338085313, "market_dynamics": -0.95534, "expectation": {"probability": 52.9826, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 10.635855, "high": 11.623885, "low": 10.509931, "close": 11.265484, "volume": 54344064}, "trend_line": 12.401395, "activity_lines": {"activity_5": 10.700433, "activity_10": 10.664211, "activity_20": 11.643813, "activity_30": 12.042075}, "trend_signal": 0, "fair_value": 16.336275, "relative_strength": -10.794637, "rate_of_change": -0.5772524856498502, "market_dynamics": -0.844892, "expectation": {"probability": 52.3331, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 11.304229, "high": 12.35038, "low": 11.304229, "close": 12.069469, "volume": 57872024}, "trend_line": 12.381699, "activity_lines": {"activity_5": 11.242881, "activity_10": 10.863755, "activity_20": 11.620427, "activity_30": 12.02066}, "trend_signal": 0, "fair_value": 16.327234, "relative_strength": -3.911398, "rate_of_change": -0.15882084233266894, "market_dynamics": -0.638712, "expectation": {"probability": 52.3139, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 12.098528, "high": 12.592543, "low": 11.333288, "close": 12.040409, "volume": 75321346}, "trend_line": 12.36168, "activity_lines": {"activity_5": 11.598701, "activity_10": 11.070519, "activity_20": 11.597179, "activity_30": 11.998642}, "trend_signal": 0, "fair_value": 16.316258, "relative_strength": -3.719267, "rate_of_change": -0.16168217302003196, "market_dynamics": -0.350977, "expectation": {"probability": 53.0503, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 11.720752, "high": 11.953229, "low": 11.100811, "close": 11.294542, "volume": 46657721}, "trend_line": 12.34263, "activity_lines": {"activity_5": 11.595472, "activity_10": 11.147659, "activity_20": 11.50737, "activity_30": 11.929794}, "trend_signal": 0, "fair_value": 16.294707, "relative_strength": -10.188013, "rate_of_change": -0.15410526724522888, "market_dynamics": -0.15887, "expectation": {"probability": 52.0576, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 11.255796, "high": 11.313916, "low": 10.645541, "close": 10.76178, "volume": 35709450}, "trend_line": 12.277407, "activity_lines": {"activity_5": 11.367514, "activity_10": 11.130928, "activity_20": 11.374249, "activity_30": 11.827804}, "trend_signal": 0, "fair_value": 16.26962, "relative_strength": -12.702964, "rate_of_change": -0.5284368080384779, "market_dynamics": -0.059323, "expectation": {"probability": 50.9635, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 10.723034, "high": 10.829587, "low": 9.560646, "close": 10.626169, "volume": 42128758}, "trend_line": 12.204434, "activity_lines": {"activity_5": 11.080792, "activity_10": 11.103277, "activity_20": 11.240944, "activity_30": 11.721272}, "trend_signal": 0, "fair_value": 16.245414, "relative_strength": -14.830256, "rate_of_change": -0.5943681756253667, "market_dynamics": -0.063602, "expectation": {"probability": 50.8801, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 10.548677, "high": 11.58514, "low": 10.306512, "close": 11.275169, "volume": 61973417}, "trend_line": 12.156002, "activity_lines": {"activity_5": 11.053024, "activity_10": 11.171435, "activity_20": 11.183378, "activity_30": 11.66132}, "trend_signal": 0, "fair_value": 16.226938, "relative_strength": -10.196284, "rate_of_change": -0.3968393782128549, "market_dynamics": 0.000353, "expectation": {"probability": 48.8859, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 11.255797, "high": 11.342975, "low": 11.052378, "close": 11.110497, "volume": 17912905}, "trend_line": 12.099819, "activity_lines": {"activity_5": 11.023318, "activity_10": 11.175838, "activity_20": 11.130886, "activity_30": 11.593868}, "trend_signal": 0, "fair_value": 16.212595, "relative_strength": -11.833461, "rate_of_change": -0.4621832079330092, "market_dynamics": 0.059643, "expectation": {"probability": 49.1221, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 11.21705, "high": 11.914483, "low": 11.013631, "close": 11.352662, "volume": 44935800}, "trend_line": 12.053647, "activity_lines": {"activity_5": 11.136328, "activity_10": 11.211062, "activity_20": 11.118201, "activity_30": 11.545664}, "trend_signal": 0, "fair_value": 16.199261, "relative_strength": -11.198405, "rate_of_change": -0.38159248497849696, "market_dynamics": 0.261467, "expectation": {"probability": 48.8899, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 11.18799, "high": 11.313916, "low": 10.73272, "close": 10.984571, "volume": 26372735}, "trend_line": 11.994559, "activity_lines": {"activity_5": 11.122767, "activity_10": 11.165447, "activity_20": 11.083698, "activity_30": 11.476692}, "trend_signal": 0, "fair_value": 16.185619, "relative_strength": -13.916649, "rate_of_change": -0.49020848212992413, "market_dynamics": 0.37582, "expectation": {"probability": 49.1288, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 10.984572, "high": 11.49796, "low": 10.432438, "close": 10.432438, "volume": 27421890}, "trend_line": 11.941605, "activity_lines": {"activity_5": 10.910308, "activity_10": 11.011694, "activity_20": 11.007866, "activity_30": 11.37591}, "trend_signal": 0, "fair_value": 16.16699, "relative_strength": -16.279416, "rate_of_change": -0.4414835093145275, "market_dynamics": 0.243083, "expectation": {"probability": 48.2218, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 10.442123, "high": 10.984573, "low": 10.287138, "close": 10.916767, "volume": 21209678}, "trend_line": 11.88284, "activity_lines": {"activity_5": 10.872208, "activity_10": 10.961148, "activity_20": 10.991999, "activity_30": 11.309791}, "trend_signal": 0, "fair_value": 16.149873, "relative_strength": -12.126167, "rate_of_change": -0.49210302970161296, "market_dynamics": 0.212489, "expectation": {"probability": 47.8452, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 10.965199, "high": 11.817617, "low": 9.81999, "close": 10.025592, "volume": 54600926}, "trend_line": 11.78436, "activity_lines": {"activity_5": 10.560943, "activity_10": 10.769528, "activity_20": 10.900021, "activity_30": 11.189969}, "trend_signal": 0, "fair_value": 16.128574, "relative_strength": -18.037942, "rate_of_change": -0.8287581083310079, "market_dynamics": 0.062946, "expectation": {"probability": 48.3438, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 10.025593, "high": 10.427009, "low": 9.771036, "close": 10.319312, "volume": 17123901}, "trend_line": 11.699868, "activity_lines": {"activity_5": 10.419912, "activity_10": 10.667945, "activity_20": 10.84718, "activity_30": 11.095449}, "trend_signal": 0, "fair_value": 16.109525, "relative_strength": -14.83309, "rate_of_change": -0.7169842061851397, "market_dynamics": -0.145494, "expectation": {"probability": 50.02, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 10.270357, "high": 10.524915, "low": 9.761246, "close": 9.927687, "volume": 17559630}, "trend_line": 11.582948, "activity_lines": {"activity_5": 10.217229, "activity_10": 10.512889, "activity_20": 10.762469, "activity_30": 10.981115}, "trend_signal": 0, "fair_value": 16.087353, "relative_strength": -16.902684, "rate_of_change": -0.9993275137805003, "market_dynamics": -0.37228, "expectation": {"probability": 50.8965, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 9.878733, "high": 9.878734, "low": 9.359832, "close": 9.692712, "volume": 18362571}, "trend_line": 11.454321, "activity_lines": {"activity_5": 10.00668, "activity_10": 10.330276, "activity_20": 10.66295, "activity_30": 10.859164}, "trend_signal": 0, "fair_value": 16.063185, "relative_strength": -17.684494, "rate_of_change": -1.1104858624937264, "market_dynamics": -0.676862, "expectation": {"probability": 49.9186, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 9.653549, "high": 9.829781, "low": 9.281505, "close": 9.320668, "volume": 10975209}, "trend_line": 11.243873, "activity_lines": {"activity_5": 9.721431, "activity_10": 10.09699, "activity_20": 10.526631, "activity_30": 10.721509}, "trend_signal": 0, "fair_value": 16.033389, "relative_strength": -19.951231, "rate_of_change": -1.8372804463922352, "market_dynamics": -0.977157, "expectation": {"probability": 48.8448, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 9.359831, "high": 9.771036, "low": 8.938834, "close": 9.741665, "volume": 16736402}, "trend_line": 11.081037, "activity_lines": {"activity_5": 9.682921, "activity_10": 9.975785, "activity_20": 10.430857, "activity_30": 10.624593}, "trend_signal": 0, "fair_value": 16.007821, "relative_strength": -16.503644, "rate_of_change": -1.4482198438207228, "market_dynamics": -1.090169, "expectation": {"probability": 47.7083, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 9.731873, "high": 9.82978, "low": 9.095485, "close": 9.369621, "volume": 13241151}, "trend_line": 10.922268, "activity_lines": {"activity_5": 9.539325, "activity_10": 9.811824, "activity_20": 10.30271, "activity_30": 10.514179}, "trend_signal": 0, "fair_value": 15.982317, "relative_strength": -19.502566, "rate_of_change": -1.4327991143789114, "market_dynamics": -1.14268, "expectation": {"probability": 49.5372, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 9.359831, "high": 9.702503, "low": 9.066112, "close": 9.692712, "volume": 15064154}, "trend_line": 10.800422, "activity_lines": {"activity_5": 9.566739, "activity_10": 9.742662, "activity_20": 10.211132, "activity_30": 10.434853}, "trend_signal": 0, "fair_value": 15.956436, "relative_strength": -13.71161, "rate_of_change": -1.1155741646332196, "market_dynamics": -1.025605, "expectation": {"probability": 47.7246, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 9.682922, "high": 10.681564, "low": 9.614387, "close": 10.407427, "volume": 28964146}, "trend_line": 10.702722, "activity_lines": {"activity_5": 9.848056, "activity_10": 9.826936, "activity_20": 10.191744, "activity_30": 10.409498}, "trend_signal": 0, "fair_value": 15.938992, "relative_strength": -7.471215, "rate_of_change": -0.9045942834455885, "market_dynamics": -0.666832, "expectation": {"probability": 48.5804, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 10.309521, "high": 10.691354, "low": 10.025593, "close": 10.152871, "volume": 29576549}, "trend_line": 10.615911, "activity_lines": {"activity_5": 9.996874, "activity_10": 9.865383, "activity_20": 10.152199, "activity_30": 10.374024}, "trend_signal": 0, "fair_value": 15.918815, "relative_strength": -8.114148, "rate_of_change": -0.8111114163294075, "market_dynamics": -0.397038, "expectation": {"probability": 49.7213, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 10.113708, "high": 10.13329, "low": 9.878734, "close": 9.966849, "volume": 14058994}, "trend_line": 10.535814, "activity_lines": {"activity_5": 10.028204, "activity_10": 9.883896, "activity_20": 10.104065, "activity_30": 10.332149}, "trend_signal": 0, "fair_value": 15.897078, "relative_strength": -10.059081, "rate_of_change": -0.7544995431856983, "market_dynamics": -0.17338, "expectation": {"probability": 48.8695, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 9.966849, "high": 10.006011, "low": 9.35004, "close": 9.51648, "volume": 14108950}, "trend_line": 10.471056, "activity_lines": {"activity_5": 9.894398, "activity_10": 9.821592, "activity_20": 10.022912, "activity_30": 10.266385}, "trend_signal": 0, "fair_value": 15.873127, "relative_strength": -13.093138, "rate_of_change": -0.6146463861264011, "market_dynamics": -0.08233, "expectation": {"probability": 48.498, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 9.477319, "high": 9.800409, "low": 9.105275, "close": 9.66334, "volume": 15432494}, "trend_line": 10.409256, "activity_lines": {"activity_5": 9.799756, "activity_10": 9.800587, "activity_20": 9.964212, "activity_30": 10.214275}, "trend_signal": 0, "fair_value": 15.847547, "relative_strength": -11.091064, "rate_of_change": -0.5901983524871, "market_dynamics": -0.100292, "expectation": {"probability": 46.8251, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 9.66334, "high": 9.82978, "low": 9.320669, "close": 9.594806, "volume": 12969102}, "trend_line": 10.415561, "activity_lines": {"activity_5": 9.684227, "activity_10": 9.771927, "activity_20": 9.904217, "activity_30": 10.161729}, "trend_signal": 0, "fair_value": 15.812591, "relative_strength": -9.098391, "rate_of_change": 0.060571091728372474, "market_dynamics": -0.15731, "expectation": {"probability": 47.8499, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 9.575224, "high": 9.888525, "low": 9.389202, "close": 9.536062, "volume": 15260500}, "trend_line": 10.419585, "activity_lines": {"activity_5": 9.603291, "activity_10": 9.734366, "activity_20": 9.843538, "activity_30": 10.104988}, "trend_signal": 0, "fair_value": 15.771384, "relative_strength": -7.344243, "rate_of_change": 0.038634500820448954, "market_dynamics": -0.034192, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 9.467528, "high": 9.722084, "low": 9.271716, "close": 9.692712, "volume": 7769300}, "trend_line": 10.396542, "activity_lines": {"activity_5": 9.615692, "activity_10": 9.721372, "activity_20": 9.806059, "activity_30": 10.058093}, "trend_signal": 0, "fair_value": 15.733139, "relative_strength": -6.679395, "rate_of_change": -0.22115084237999383, "market_dynamics": 0.104055, "expectation": {"probability": 44.7722, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 9.712293, "high": 11.503976, "low": 9.66334, "close": 11.347326, "volume": 100295414}, "trend_line": 10.421872, "activity_lines": {"activity_5": 10.197908, "activity_10": 10.010106, "activity_20": 9.932914, "activity_30": 10.119433}, "trend_signal": 0, "fair_value": 15.702073, "relative_strength": -2.958563, "rate_of_change": 0.24363870217616873, "market_dynamics": 0.54927, "expectation": {"probability": 41.5584, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 11.72916, "high": 12.306806, "low": 11.464813, "close": 12.228481, "volume": 29574560}, "trend_line": 10.477543, "activity_lines": {"activity_5": 10.951785, "activity_10": 10.423092, "activity_20": 10.143714, "activity_30": 10.235989}, "trend_signal": 0, "fair_value": 15.68149, "relative_strength": -3.019697, "rate_of_change": 0.5341746665090518, "market_dynamics": 0.993037, "expectation": {"probability": 42.2529, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 13.413146, "high": 13.432728, "low": 11.308164, "close": 11.474605, "volume": 73305179}, "trend_line": 10.484513, "activity_lines": {"activity_5": 11.283361, "activity_10": 10.652904, "activity_20": 10.276793, "activity_30": 10.300315}, "trend_signal": 0, "fair_value": 15.658034, "relative_strength": -5.385067, "rate_of_change": 0.06652322973047242, "market_dynamics": 1.368169, "expectation": {"probability": 48.736, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 11.503976, "high": 13.119427, "low": 11.503976, "close": 12.796337, "volume": 71107733}, "trend_line": 10.508742, "activity_lines": {"activity_5": 11.930194, "activity_10": 11.103629, "activity_20": 10.530789, "activity_30": 10.449465}, "trend_signal": 0, "fair_value": 15.642561, "relative_strength": 4.206076, "rate_of_change": 0.23109323246582894, "market_dynamics": 1.795279, "expectation": {"probability": 40.9396, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 12.796338, "high": 15.224411, "low": 12.669059, "close": 13.139009, "volume": 138260416}, "trend_line": 10.545362, "activity_lines": {"activity_5": 12.4739, "activity_10": 11.568594, "activity_20": 10.808469, "activity_30": 10.61916}, "trend_signal": 1, "fair_value": 15.630937, "relative_strength": 5.78584, "rate_of_change": 0.34847177711662336, "market_dynamics": 1.813907, "expectation": {"probability": 38.9947, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 13.109638, "high": 13.951631, "low": 12.580944, "close": 12.600525, "volume": 72222241}, "trend_line": 10.588895, "activity_lines": {"activity_5": 12.608358, "activity_10": 11.877978, "activity_20": 11.02004, "activity_30": 10.751751}, "trend_signal": 1, "fair_value": 15.622288, "relative_strength": 2.492395, "rate_of_change": 0.41281655385561955, "market_dynamics": 1.793219, "expectation": {"probability": 41.1854, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 12.571153, "high": 13.599169, "low": 12.561363, "close": 13.403356, "volume": 58935628}, "trend_line": 10.676948, "activity_lines": {"activity_5": 12.926879, "activity_10": 12.277257, "activity_20": 11.297207, "activity_30": 10.933329}, "trend_signal": 1, "fair_value": 15.617744, "relative_strength": 3.541423, "rate_of_change": 0.8315598558678559, "market_dynamics": 1.727496, "expectation": {"probability": 39.4952, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 13.364193, "high": 13.981002, "low": 12.208901, "close": 12.238273, "volume": 62871290}, "trend_line": 10.730684, "activity_lines": {"activity_5": 12.778715, "activity_10": 12.396702, "activity_20": 11.446864, "activity_30": 11.03406}, "trend_signal": 1, "fair_value": 15.605059, "relative_strength": -1.728228, "rate_of_change": 0.5032898914558793, "market_dynamics": 1.511788, "expectation": {"probability": 45.7014, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 12.277434, "high": 12.727803, "low": 11.87602, "close": 11.934763, "volume": 31520785}, "trend_line": 10.752671, "activity_lines": {"activity_5": 12.478469, "activity_10": 12.412901, "activity_20": 11.555493, "activity_30": 11.111742}, "trend_signal": 1, "fair_value": 15.589204, "relative_strength": -1.925564, "rate_of_change": 0.20489840163030906, "market_dynamics": 1.181269, "expectation": {"probability": 44.6388, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 12.04246, "high": 12.434085, "low": 11.641045, "close": 12.394922, "volume": 26399369}, "trend_line": 10.795485, "activity_lines": {"activity_5": 12.389048, "activity_10": 12.469153, "activity_20": 11.695499, "activity_30": 11.217694}, "trend_signal": 1, "fair_value": 15.577278, "relative_strength": 0.419715, "rate_of_change": 0.39817083587882407, "market_dynamics": 0.950555, "expectation": {"probability": 38.1368, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 12.345969, "high": 12.649478, "low": 12.257854, "close": 12.541781, "volume": 23706300}, "trend_line": 10.835122, "activity_lines": {"activity_5": 12.398186, "activity_10": 12.502975, "activity_20": 11.836857, "activity_30": 11.330358}, "trend_signal": 1, "fair_value": 15.55491, "relative_strength": 0.056272, "rate_of_change": 0.36716275368823925, "market_dynamics": 0.712099, "expectation": {"probability": 38.8489, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 12.483038, "high": 12.796338, "low": 12.375342, "close": 12.541781, "volume": 28564358}, "trend_line": 10.887029, "activity_lines": {"activity_5": 12.41124, "activity_10": 12.51508, "activity_20": 11.963109, "activity_30": 11.440465}, "trend_signal": 1, "fair_value": 15.514546, "relative_strength": 1.064229, "rate_of_change": 0.4790624415673393, "market_dynamics": 0.575516, "expectation": {"probability": 39.4904, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 12.434085, "high": 12.65927, "low": 11.973926, "close": 12.297016, "volume": 23627472}, "trend_line": 10.949182, "activity_lines": {"activity_5": 12.400144, "activity_10": 12.476985, "activity_20": 12.052484, "activity_30": 11.531432}, "trend_signal": 1, "fair_value": 15.464719, "relative_strength": 0.400183, "rate_of_change": 0.5708903687130837, "market_dynamics": 0.474996, "expectation": {"probability": 38.6014, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 12.257855, "high": 12.287226, "low": 11.572511, "close": 12.081622, "volume": 21596778}, "trend_line": 10.98801, "activity_lines": {"activity_5": 12.313333, "activity_10": 12.384775, "activity_20": 12.112346, "activity_30": 11.604493}, "trend_signal": 1, "fair_value": 15.418039, "relative_strength": -1.755745, "rate_of_change": 0.35462009856077603, "market_dynamics": 0.26536, "expectation": {"probability": 43.9252, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 11.993507, "high": 12.18932, "low": 10.789261, "close": 10.818633, "volume": 18544018}, "trend_line": 11.014445, "activity_lines": {"activity_5": 11.795736, "activity_10": 12.075926, "activity_20": 12.04274, "activity_30": 11.593565}, "trend_signal": 1, "fair_value": 15.359102, "relative_strength": -6.301015, "rate_of_change": 0.2405804144699641, "market_dynamics": -0.117113, "expectation": {"probability": 44.7368, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 10.857795, "high": 11.347326, "low": 10.603239, "close": 10.975283, "volume": 17480570}, "trend_line": 11.036311, "activity_lines": {"activity_5": 11.435442, "activity_10": 11.837747, "activity_20": 11.983996, "activity_30": 11.591039}, "trend_signal": 1, "fair_value": 15.309309, "relative_strength": -3.195565, "rate_of_change": 0.19852112385144483, "market_dynamics": -0.487116, "expectation": {"probability": 44.9349, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 10.965492, "high": 11.817276, "low": 10.76968, "close": 11.650835, "volume": 18009743}, "trend_line": 11.093749, "activity_lines": {"activity_5": 11.404764, "activity_10": 11.751946, "activity_20": 11.982644, "activity_30": 11.630685}, "trend_signal": 1, "fair_value": 15.238813, "relative_strength": 0.817805, "rate_of_change": 0.5204456452885499, "market_dynamics": -0.695359, "expectation": {"probability": 36.8349, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 11.71937, "high": 12.091414, "low": 11.611673, "close": 11.836857, "volume": 21053680}, "trend_line": 11.165221, "activity_lines": {"activity_5": 11.495491, "activity_10": 11.73183, "activity_20": 11.989544, "activity_30": 11.678628}, "trend_signal": 1, "fair_value": 15.170245, "relative_strength": 2.311757, "rate_of_change": 0.6442547059609873, "market_dynamics": -0.823757, "expectation": {"probability": 38.1212, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 11.787903, "high": 11.983715, "low": 11.758532, "close": 11.758532, "volume": 2532040}, "trend_line": 11.246483, "activity_lines": {"activity_5": 11.590786, "activity_10": 11.704773, "activity_20": 11.978308, "activity_30": 11.716906}, "trend_signal": 1, "fair_value": 15.096277, "relative_strength": 1.885468, "rate_of_change": 0.7278136276926255, "market_dynamics": -0.812739, "expectation": {"probability": 43.1312, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 12.04246, "high": 13.236915, "low": 11.827066, "close": 13.109637, "volume": 35083201}, "trend_line": 11.358748, "activity_lines": {"activity_5": 12.157989, "activity_10": 11.926575, "activity_20": 12.085166, "activity_30": 11.83711}, "trend_signal": 1, "fair_value": 15.034276, "relative_strength": 11.452144, "rate_of_change": 0.9982231778592537, "market_dynamics": -0.516307, "expectation": {"probability": 38.4718, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 12.825711, "high": 13.491471, "low": 12.473248, "close": 12.561363, "volume": 60420518}, "trend_line": 11.46514, "activity_lines": {"activity_5": 12.389701, "activity_10": 12.035696, "activity_20": 12.123536, "activity_30": 11.914698}, "trend_signal": 1, "fair_value": 14.967965, "relative_strength": 5.151239, "rate_of_change": 0.9366525254367788, "market_dynamics": -0.304498, "expectation": {"probability": 43.2069, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 12.620107, "high": 12.806129, "low": 12.287226, "close": 12.727804, "volume": 28926328}, "trend_line": 11.56631, "activity_lines": {"activity_5": 12.571154, "activity_10": 12.174722, "activity_20": 12.171976, "activity_30": 11.99616}, "trend_signal": 1, "fair_value": 14.904495, "relative_strength": 5.34683, "rate_of_change": 0.8824139958168828, "market_dynamics": -0.079572, "expectation": {"probability": 38.6093, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 12.766965, "high": 12.933406, "low": 12.248063, "close": 12.277434, "volume": 32167833}, "trend_line": 11.628643, "activity_lines": {"activity_5": 12.530685, "activity_10": 12.228482, "activity_20": 12.175146, "activity_30": 12.042039}, "trend_signal": 1, "fair_value": 14.867028, "relative_strength": 3.289798, "rate_of_change": 0.5389186352432248, "market_dynamics": 0.165264, "expectation": {"probability": 37.832, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 12.277434, "high": 13.041103, "low": 12.21869, "close": 12.82571, "volume": 29130672}, "trend_line": 11.717738, "activity_lines": {"activity_5": 12.643604, "activity_10": 12.382284, "activity_20": 12.22671, "activity_30": 12.119269}, "trend_signal": 1, "fair_value": 14.813061, "relative_strength": 6.0581, "rate_of_change": 0.7661685030660961, "market_dynamics": 0.188359, "expectation": {"probability": 36.4964, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 12.884453, "high": 13.00194, "low": 12.580945, "close": 12.84529, "volume": 23435081}, "trend_line": 11.813686, "activity_lines": {"activity_5": 12.691904, "activity_10": 12.526116, "activity_20": 12.279999, "activity_30": 12.192014}, "trend_signal": 1, "fair_value": 14.762157, "relative_strength": 4.721149, "rate_of_change": 0.8188269783809803, "market_dynamics": 0.207897, "expectation": {"probability": 38.2824, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 13.070475, "high": 13.511054, "low": 12.923615, "close": 13.139009, "volume": 44772378}, "trend_line": 11.934437, "activity_lines": {"activity_5": 12.855734, "activity_10": 12.686505, "activity_20": 12.36266, "activity_30": 12.277519}, "trend_signal": 1, "fair_value": 14.712463, "relative_strength": 8.89007, "rate_of_change": 1.0221280640098296, "market_dynamics": 0.343629, "expectation": {"probability": 38.684, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 13.070475, "high": 13.119427, "low": 12.326388, "close": 12.51241, "volume": 29833704}, "trend_line": 12.029406, "activity_lines": {"activity_5": 12.772187, "activity_10": 12.693625, "activity_20": 12.38308, "activity_30": 12.314808}, "trend_signal": 1, "fair_value": 14.65459, "relative_strength": 4.241661, "rate_of_change": 0.7957560126212823, "market_dynamics": 0.399869, "expectation": {"probability": 38.826, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 12.35576, "high": 12.639687, "low": 12.062041, "close": 12.159948, "volume": 18080979}, "trend_line": 12.114911, "activity_lines": {"activity_5": 12.585513, "activity_10": 12.620997, "activity_20": 12.374175, "activity_30": 12.32323}, "trend_signal": 1, "fair_value": 14.595437, "relative_strength": 1.6097, "rate_of_change": 0.7107998516302426, "market_dynamics": 0.314888, "expectation": {"probability": 38.7165, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 11.269001, "high": 11.317955, "low": 9.878734, "close": 10.965492, "volume": 41863222}, "trend_line": 12.162558, "activity_lines": {"activity_5": 12.008519, "activity_10": 12.32532, "activity_20": 12.251886, "activity_30": 12.249074}, "trend_signal": 0, "fair_value": 14.52875, "relative_strength": -5.344294, "rate_of_change": 0.3932922000004897, "market_dynamics": 0.137177, "expectation": {"probability": 46.788, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 11.063399, "high": 11.298373, "low": 10.759888, "close": 11.07319, "volume": 17839582}, "trend_line": 12.208574, "activity_lines": {"activity_5": 11.591439, "activity_10": 12.063644, "activity_20": 12.144469, "activity_30": 12.178792}, "trend_signal": 0, "fair_value": 14.455898, "relative_strength": -5.493445, "rate_of_change": 0.3783414640242606, "market_dynamics": -0.299367, "expectation": {"probability": 48.0184, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 11.131932, "high": 12.287225, "low": 11.014445, "close": 11.611672, "volume": 34639282}, "trend_line": 12.217386, "activity_lines": {"activity_5": 11.471993, "activity_10": 11.936899, "activity_20": 12.09463, "activity_30": 12.140282}, "trend_signal": 0, "fair_value": 14.391945, "relative_strength": -1.38182, "rate_of_change": 0.07217878189540343, "market_dynamics": -0.536205, "expectation": {"probability": 48.4018, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 11.601882, "high": 11.699789, "low": 11.259211, "close": 11.601883, "volume": 11333790}, "trend_line": 12.196499, "activity_lines": {"activity_5": 11.451107, "activity_10": 11.825643, "activity_20": 12.048288, "activity_30": 12.100572}, "trend_signal": 0, "fair_value": 14.334785, "relative_strength": -0.961828, "rate_of_change": -0.17096128418959752, "market_dynamics": -0.797483, "expectation": {"probability": 49.7371, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 11.562721, "high": 13.902677, "low": 11.562721, "close": 13.452309, "volume": 129090368}, "trend_line": 12.262423, "activity_lines": {"activity_5": 12.107731, "activity_10": 12.071298, "activity_20": 12.182652, "activity_30": 12.181592}, "trend_signal": 0, "fair_value": 14.283977, "relative_strength": 12.412469, "rate_of_change": 0.5405157660407365, "market_dynamics": -0.440686, "expectation": {"probability": 45.722, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 13.687283, "high": 16.272007, "low": 13.608958, "close": 15.087341, "volume": 268540160}, "trend_line": 12.338789, "activity_lines": {"activity_5": 13.223208, "activity_10": 12.592871, "activity_20": 12.467233, "activity_30": 12.363845}, "trend_signal": 1, "fair_value": 14.254546, "relative_strength": 24.455286, "rate_of_change": 0.6227643590504108, "market_dynamics": 0.190605, "expectation": {"probability": 38.9712, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 15.664988, "high": 15.909754, "low": 13.775399, "close": 13.981002, "volume": 149138930}, "trend_line": 12.366856, "activity_lines": {"activity_5": 13.695116, "activity_10": 12.87217, "activity_20": 12.632135, "activity_30": 12.469794}, "trend_signal": 1, "fair_value": 14.236139, "relative_strength": 15.494268, "rate_of_change": 0.22746964876374873, "market_dynamics": 0.688227, "expectation": {"probability": 38.9781, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 13.902677, "high": 14.362836, "low": 13.706866, "close": 13.814561, "volume": 70580120}, "trend_line": 12.407324, "activity_lines": {"activity_5": 13.917689, "activity_10": 13.100559, "activity_20": 12.766126, "activity_30": 12.563194}, "trend_signal": 1, "fair_value": 14.214523, "relative_strength": 13.792221, "rate_of_change": 0.32722949147300523, "market_dynamics": 1.171704, "expectation": {"probability": 38.3621, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 13.95163, "high": 15.175458, "low": 13.922258, "close": 14.480324, "volume": 89471204}, "trend_line": 12.443223, "activity_lines": {"activity_5": 14.215324, "activity_10": 13.437712, "activity_20": 12.950004, "activity_30": 12.696936}, "trend_signal": 1, "fair_value": 14.190749, "relative_strength": 17.324961, "rate_of_change": 0.2893371689173312, "market_dynamics": 1.262188, "expectation": {"probability": 37.2751, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 14.225767, "high": 14.803414, "low": 13.667702, "close": 13.922258, "volume": 79672967}, "trend_line": 12.499355, "activity_lines": {"activity_5": 14.135041, "activity_10": 13.637618, "activity_20": 13.067258, "activity_30": 12.792358}, "trend_signal": 1, "fair_value": 14.150237, "relative_strength": 12.654811, "rate_of_change": 0.45110499104612883, "market_dynamics": 1.065667, "expectation": {"probability": 38.8583, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 14.032941, "high": 14.032941, "low": 13.212706, "close": 13.390589, "volume": 54402080}, "trend_line": 12.547883, "activity_lines": {"activity_5": 13.846205, "activity_10": 13.708816, "activity_20": 13.123946, "activity_30": 12.849857}, "trend_signal": 1, "fair_value": 14.102156, "relative_strength": 8.519757, "rate_of_change": 0.38824403339213115, "market_dynamics": 0.781199, "expectation": {"probability": 38.2791, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 13.499294, "high": 14.250353, "low": 13.291764, "close": 14.052706, "volume": 59780580}, "trend_line": 12.603142, "activity_lines": {"activity_5": 13.891191, "activity_10": 13.856305, "activity_20": 13.235922, "activity_30": 12.946942}, "trend_signal": 1, "fair_value": 14.045649, "relative_strength": 11.258142, "rate_of_change": 0.44038504343720375, "market_dynamics": 0.689806, "expectation": {"probability": 34.4194, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 14.052706, "high": 14.675295, "low": 13.845177, "close": 13.874824, "volume": 74405842}, "trend_line": 12.647577, "activity_lines": {"activity_5": 13.872103, "activity_10": 13.91728, "activity_20": 13.326466, "activity_30": 13.028986}, "trend_signal": 1, "fair_value": 13.987086, "relative_strength": 7.858158, "rate_of_change": 0.3525708113103859, "market_dynamics": 0.496108, "expectation": {"probability": 38.7516, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 13.845177, "high": 15.347294, "low": 13.766118, "close": 14.734588, "volume": 116502788}, "trend_line": 12.720671, "activity_lines": {"activity_5": 14.135586, "activity_10": 14.093427, "activity_20": 13.492637, "activity_30": 13.163632}, "trend_signal": 1, "fair_value": 13.937913, "relative_strength": 12.768315, "rate_of_change": 0.5779288791837308, "market_dynamics": 0.607224, "expectation": {"probability": 34.4856, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 14.625882, "high": 14.961883, "low": 14.279999, "close": 14.892706, "volume": 62123446}, "trend_line": 12.807194, "activity_lines": {"activity_5": 14.434824, "activity_10": 14.241364, "activity_20": 13.664312, "activity_30": 13.303764}, "trend_signal": 1, "fair_value": 13.883781, "relative_strength": 12.5713, "rate_of_change": 0.6801763837772509, "market_dynamics": 0.821848, "expectation": {"probability": 34.736, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 14.823529, "high": 15.811764, "low": 14.606117, "close": 15.307764, "volume": 86311692}, "trend_line": 12.914732, "activity_lines": {"activity_5": 14.807717, "activity_10": 14.438578, "activity_20": 13.863061, "activity_30": 13.465091}, "trend_signal": 1, "fair_value": 13.840376, "relative_strength": 13.275662, "rate_of_change": 0.8396687049481714, "market_dynamics": 1.019746, "expectation": {"probability": 36.9583, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 15.288, "high": 15.959999, "low": 14.793883, "close": 14.922354, "volume": 71016398}, "trend_line": 13.051523, "activity_lines": {"activity_5": 14.92433, "activity_10": 14.561709, "activity_20": 14.013286, "activity_30": 13.594615}, "trend_signal": 1, "fair_value": 13.772644, "relative_strength": 11.122691, "rate_of_change": 1.059185742298011, "market_dynamics": 1.115561, "expectation": {"probability": 34.7054, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 14.863058, "high": 16.276235, "low": 14.823529, "close": 16.08847, "volume": 69569182}, "trend_line": 13.221962, "activity_lines": {"activity_5": 15.371671, "activity_10": 14.879746, "activity_20": 14.264679, "activity_30": 13.790547}, "trend_signal": 1, "fair_value": 13.716574, "relative_strength": 16.805597, "rate_of_change": 1.3058935727271064, "market_dynamics": 1.195381, "expectation": {"probability": 37.5203, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 16.058824, "high": 17.106352, "low": 15.83153, "close": 15.969882, "volume": 72420159}, "trend_line": 13.36593, "activity_lines": {"activity_5": 15.631906, "activity_10": 15.134877, "activity_20": 14.490732, "activity_30": 13.967832}, "trend_signal": 1, "fair_value": 13.64971, "relative_strength": 13.51662, "rate_of_change": 1.0888550428446322, "market_dynamics": 1.251567, "expectation": {"probability": 34.7054, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 15.969883, "high": 16.325647, "low": 15.772235, "close": 16.197176, "volume": 60480335}, "trend_line": 13.511274, "activity_lines": {"activity_5": 15.885553, "activity_10": 15.404252, "activity_20": 14.721969, "activity_30": 14.150493}, "trend_signal": 1, "fair_value": 13.591812, "relative_strength": 10.746989, "rate_of_change": 1.087421526223762, "market_dynamics": 1.181822, "expectation": {"probability": 37.5203, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 16.197177, "high": 16.315765, "low": 14.82353, "close": 15.436235, "volume": 67345904}, "trend_line": 13.633864, "activity_lines": {"activity_5": 15.798588, "activity_10": 15.493912, "activity_20": 14.86151, "activity_30": 14.274684}, "trend_signal": 1, "fair_value": 13.538149, "relative_strength": 4.348466, "rate_of_change": 0.9073163640971283, "market_dynamics": 1.21844, "expectation": {"probability": 37.3582, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 15.436235, "high": 15.456, "low": 13.73647, "close": 14.181177, "volume": 42491607}, "trend_line": 13.669582, "activity_lines": {"activity_5": 15.284706, "activity_10": 15.318186, "activity_20": 14.860232, "activity_30": 14.309994}, "trend_signal": 1, "fair_value": 13.476624, "relative_strength": -3.115538, "rate_of_change": 0.26198002268468606, "market_dynamics": 0.686016, "expectation": {"probability": 43.442, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 14.191059, "high": 14.497412, "low": 14.092235, "close": 14.250353, "volume": 27472070}, "trend_line": 13.725882, "activity_lines": {"activity_5": 14.843294, "activity_10": 15.152702, "activity_20": 14.850743, "activity_30": 14.347463}, "trend_signal": 1, "fair_value": 13.425147, "relative_strength": -4.178392, "rate_of_change": 0.4118633620252634, "market_dynamics": 0.101628, "expectation": {"probability": 38.9922, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 14.220706, "high": 14.655529, "low": 14.121882, "close": 14.339294, "volume": 26095284}, "trend_line": 13.779598, "activity_lines": {"activity_5": 14.554071, "activity_10": 14.99656, "activity_20": 14.837159, "activity_30": 14.387038}, "trend_signal": 1, "fair_value": 13.368515, "relative_strength": -2.409065, "rate_of_change": 0.3913482572558882, "market_dynamics": -0.386152, "expectation": {"probability": 44.0, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 14.339294, "high": 14.813647, "low": 14.003294, "close": 14.171294, "volume": 31328816}, "trend_line": 13.842727, "activity_lines": {"activity_5": 14.317553, "activity_10": 14.817061, "activity_20": 14.79454, "activity_30": 14.412309}, "trend_signal": 1, "fair_value": 13.316285, "relative_strength": -3.767271, "rate_of_change": 0.4581338294484353, "market_dynamics": -0.904715, "expectation": {"probability": 48.8845, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 14.082353, "high": 14.487529, "low": 13.874823, "close": 14.40847, "volume": 10042259}, "trend_line": 13.895486, "activity_lines": {"activity_5": 14.295153, "activity_10": 14.693801, "activity_20": 14.771085, "activity_30": 14.448809}, "trend_signal": 1, "fair_value": 13.267053, "relative_strength": -3.556442, "rate_of_change": 0.3811315501634902, "market_dynamics": -1.007458, "expectation": {"probability": 45.2788, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 14.418353, "high": 14.961883, "low": 14.210824, "close": 14.596236, "volume": 15071195}, "trend_line": 13.953851, "activity_lines": {"activity_5": 14.403859, "activity_10": 14.621031, "activity_20": 14.768746, "activity_30": 14.494018}, "trend_signal": 1, "fair_value": 13.228813, "relative_strength": -2.744122, "rate_of_change": 0.4200284898275614, "market_dynamics": -0.961616, "expectation": {"probability": 47.037, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 14.24047, "high": 15.959999, "low": 14.052706, "close": 14.131765, "volume": 54545542}, "trend_line": 13.986942, "activity_lines": {"activity_5": 14.330071, "activity_10": 14.469741, "activity_20": 14.719241, "activity_30": 14.505497}, "trend_signal": 1, "fair_value": 13.195906, "relative_strength": -4.318338, "rate_of_change": 0.2371460036372801, "market_dynamics": -0.928735, "expectation": {"probability": 52.3499, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 14.309646, "high": 14.793883, "low": 14.112, "close": 14.635765, "volume": 33229736}, "trend_line": 14.057721, "activity_lines": {"activity_5": 14.432188, "activity_10": 14.445664, "activity_20": 14.716226, "activity_30": 14.547356}, "trend_signal": 1, "fair_value": 13.178974, "relative_strength": -3.545718, "rate_of_change": 0.5060362729751787, "market_dynamics": -0.91182, "expectation": {"probability": 47.1671, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 14.616, "high": 14.922353, "low": 14.319529, "close": 14.339294, "volume": 30029028}, "trend_line": 14.130366, "activity_lines": {"activity_5": 14.415718, "activity_10": 14.39194, "activity_20": 14.684235, "activity_30": 14.565522}, "trend_signal": 1, "fair_value": 13.152631, "relative_strength": -5.500015, "rate_of_change": 0.5167622831609734, "market_dynamics": -0.928767, "expectation": {"probability": 51.8471, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 14.339295, "high": 14.477647, "low": 14.121883, "close": 14.181177, "volume": 21964140}, "trend_line": 14.237555, "activity_lines": {"activity_5": 14.335341, "activity_10": 14.343247, "activity_20": 14.6352, "activity_30": 14.5688}, "trend_signal": 1, "fair_value": 13.12749, "relative_strength": -7.386367, "rate_of_change": 0.7585720001873977, "market_dynamics": -1.005955, "expectation": {"probability": 52.1695, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 14.161412, "high": 14.339295, "low": 14.062587, "close": 14.161411, "volume": 16416845}, "trend_line": 14.340496, "activity_lines": {"activity_5": 14.263529, "activity_10": 14.31378, "activity_20": 14.580518, "activity_30": 14.563888}, "trend_signal": 0, "fair_value": 13.104993, "relative_strength": -7.293293, "rate_of_change": 0.7230244237862435, "market_dynamics": -1.10062, "expectation": {"probability": 49.5054, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 14.220706, "high": 14.487529, "low": 13.766118, "close": 13.914352, "volume": 20965989}, "trend_line": 14.417252, "activity_lines": {"activity_5": 14.138353, "activity_10": 14.239752, "activity_20": 14.501788, "activity_30": 14.536395}, "trend_signal": 0, "fair_value": 13.071062, "relative_strength": -5.203, "rate_of_change": 0.5352395063601678, "market_dynamics": -1.182223, "expectation": {"probability": 48.4536, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 14.013177, "high": 14.507295, "low": 13.924235, "close": 14.072471, "volume": 20694271}, "trend_line": 14.499605, "activity_lines": {"activity_5": 14.080376, "activity_10": 14.200582, "activity_20": 14.437929, "activity_30": 14.514151}, "trend_signal": 0, "fair_value": 13.036667, "relative_strength": -5.398878, "rate_of_change": 0.5712114902340698, "market_dynamics": -1.209628, "expectation": {"probability": 46.9126, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 14.07247, "high": 14.438118, "low": 14.052706, "close": 14.428236, "volume": 19033114}, "trend_line": 14.532136, "activity_lines": {"activity_5": 14.178541, "activity_10": 14.230948, "activity_20": 14.411106, "activity_30": 14.509546}, "trend_signal": 0, "fair_value": 13.006338, "relative_strength": -3.366569, "rate_of_change": 0.22435783595483294, "market_dynamics": -1.097836, "expectation": {"probability": 47.9901, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 14.428235, "high": 15.218823, "low": 14.428235, "close": 14.754354, "volume": 49460726}, "trend_line": 14.521036, "activity_lines": {"activity_5": 14.379483, "activity_10": 14.315936, "activity_20": 14.417553, "activity_30": 14.523883}, "trend_signal": 0, "fair_value": 12.983333, "relative_strength": -0.888148, "rate_of_change": -0.07638243958079528, "market_dynamics": -0.662052, "expectation": {"probability": 48.7078, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 14.675294, "high": 15.169412, "low": 14.299765, "close": 15.100235, "volume": 41627354}, "trend_line": 14.558344, "activity_lines": {"activity_5": 14.657506, "activity_10": 14.457523, "activity_20": 14.459577, "activity_30": 14.561251}, "trend_signal": 0, "fair_value": 12.961559, "relative_strength": 1.289358, "rate_of_change": 0.2569238172813527, "market_dynamics": -0.192101, "expectation": {"probability": 46.1243, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 15.110118, "high": 15.465882, "low": 14.625882, "close": 15.100235, "volume": 38941747}, "trend_line": 14.6012, "activity_lines": {"activity_5": 14.872941, "activity_10": 14.589947, "activity_20": 14.500753, "activity_30": 14.596211}, "trend_signal": 0, "fair_value": 12.934307, "relative_strength": -0.709766, "rate_of_change": 0.29437414035552706, "market_dynamics": 0.27263, "expectation": {"probability": 48.3286, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 15.031059, "high": 15.624, "low": 14.981647, "close": 15.525176, "volume": 30508062}, "trend_line": 14.636028, "activity_lines": {"activity_5": 15.150965, "activity_10": 14.782024, "activity_20": 14.587106, "activity_30": 14.655823}, "trend_signal": 0, "fair_value": 12.916304, "relative_strength": 1.674941, "rate_of_change": 0.2385283401364216, "market_dynamics": 0.676217, "expectation": {"probability": 44.0226, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 15.495529, "high": 16.800001, "low": 15.258352, "close": 16.345413, "volume": 67699209}, "trend_line": 14.7168, "activity_lines": {"activity_5": 15.605553, "activity_10": 15.107063, "activity_20": 14.753694, "activity_30": 14.766106}, "trend_signal": 1, "fair_value": 12.906699, "relative_strength": 2.84995, "rate_of_change": 0.55187104042162, "market_dynamics": 0.90718, "expectation": {"probability": 43.3163, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 16.384941, "high": 16.681411, "low": 15.129883, "close": 15.179294, "volume": 63048788}, "trend_line": 14.776424, "activity_lines": {"activity_5": 15.543624, "activity_10": 15.183607, "activity_20": 14.808518, "activity_30": 14.795944}, "trend_signal": 1, "fair_value": 12.883709, "relative_strength": -4.107512, "rate_of_change": 0.40514242226571834, "market_dynamics": 0.948896, "expectation": {"probability": 47.1114, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 15.179293, "high": 16.216941, "low": 15.12, "close": 15.88094, "volume": 50824001}, "trend_line": 14.837365, "activity_lines": {"activity_5": 15.687247, "activity_10": 15.369574, "activity_20": 14.931388, "activity_30": 14.867203}, "trend_signal": 1, "fair_value": 12.861399, "relative_strength": -0.605009, "rate_of_change": 0.4124204882047218, "market_dynamics": 1.041127, "expectation": {"probability": 44.0918, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 15.841413, "high": 15.880941, "low": 14.349177, "close": 14.497412, "volume": 38103400}, "trend_line": 14.858118, "activity_lines": {"activity_5": 15.317647, "activity_10": 15.272727, "activity_20": 14.9144, "activity_30": 14.845271}, "trend_signal": 0, "fair_value": 12.857001, "relative_strength": -8.818867, "rate_of_change": 0.13986984885792816, "market_dynamics": 0.822207, "expectation": {"probability": 51.7679, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 14.477647, "high": 15.475765, "low": 14.230588, "close": 14.912471, "volume": 34468799}, "trend_line": 14.864047, "activity_lines": {"activity_5": 15.126588, "activity_10": 15.240744, "activity_20": 14.935765, "activity_30": 14.848777}, "trend_signal": 0, "fair_value": 12.856371, "relative_strength": -4.858044, "rate_of_change": 0.039904111678209, "market_dynamics": 0.486919, "expectation": {"probability": 47.1213, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 14.981647, "high": 15.574589, "low": 14.843295, "close": 15.228705, "volume": 32539587}, "trend_line": 14.875247, "activity_lines": {"activity_5": 15.081788, "activity_10": 15.250986, "activity_20": 14.984518, "activity_30": 14.872304}, "trend_signal": 0, "fair_value": 12.848165, "relative_strength": -3.221991, "rate_of_change": 0.07534960028046564, "market_dynamics": 0.331746, "expectation": {"probability": 48.1316, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 15.317647, "high": 16.177413, "low": 15.12, "close": 15.811765, "volume": 32547736}, "trend_line": 14.892047, "activity_lines": {"activity_5": 15.305788, "activity_10": 15.352684, "activity_20": 15.083765, "activity_30": 14.932724}, "trend_signal": 1, "fair_value": 12.84585, "relative_strength": -1.482757, "rate_of_change": 0.11293930110874748, "market_dynamics": 0.188315, "expectation": {"probability": 45.5295, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 15.811764, "high": 16.019293, "low": 14.388707, "close": 15.040941, "volume": 39880518}, "trend_line": 14.896, "activity_lines": {"activity_5": 15.230682, "activity_10": 15.295007, "activity_20": 15.102918, "activity_30": 14.94233}, "trend_signal": 1, "fair_value": 12.841981, "relative_strength": -5.382778, "rate_of_change": 0.02654436962226203, "market_dynamics": 0.192362, "expectation": {"probability": 48.7115, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 14.833412, "high": 15.149647, "low": 14.408471, "close": 14.448, "volume": 27777235}, "trend_line": 14.841318, "activity_lines": {"activity_5": 15.013929, "activity_10": 15.130601, "activity_20": 15.063482, "activity_30": 14.913427}, "trend_signal": 1, "fair_value": 12.833941, "relative_strength": -8.349005, "rate_of_change": -0.3670918367347036, "market_dynamics": -0.030205, "expectation": {"probability": 52.8509, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 14.556706, "high": 14.843294, "low": 13.845177, "close": 13.845177, "volume": 29902773}, "trend_line": 14.770494, "activity_lines": {"activity_5": 14.59953, "activity_10": 14.868449, "activity_20": 14.965129, "activity_30": 14.84916}, "trend_signal": 0, "fair_value": 12.821976, "relative_strength": -8.984218, "rate_of_change": -0.47720829106956675, "market_dynamics": -0.39805, "expectation": {"probability": 51.1825, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 13.627764, "high": 13.775999, "low": 12.886588, "close": 13.69694, "volume": 21387059}, "trend_line": 14.687153, "activity_lines": {"activity_5": 14.20687, "activity_10": 14.609891, "activity_20": 14.856423, "activity_30": 14.779898}, "trend_signal": 0, "fair_value": 12.813431, "relative_strength": -8.776997, "rate_of_change": -0.5642397607012941, "market_dynamics": -0.868747, "expectation": {"probability": 51.2282, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 13.538824, "high": 13.90447, "low": 13.341176, "close": 13.449882, "volume": 14393148}, "trend_line": 14.620941, "activity_lines": {"activity_5": 13.833976, "activity_10": 14.354567, "activity_20": 14.727247, "activity_30": 14.700074}, "trend_signal": 0, "fair_value": 12.807551, "relative_strength": -9.52491, "rate_of_change": -0.45081575714503797, "market_dynamics": -1.237606, "expectation": {"probability": 50.914, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 13.351059, "high": 13.993412, "low": 13.351059, "close": 13.845177, "volume": 11718043}, "trend_line": 14.609741, "activity_lines": {"activity_5": 13.750306, "activity_10": 14.202558, "activity_20": 14.6392, "activity_30": 14.650025}, "trend_signal": 0, "fair_value": 12.803157, "relative_strength": -9.270145, "rate_of_change": -0.07660245670918543, "market_dynamics": -1.361312, "expectation": {"probability": 49.8455, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 13.795764, "high": 14.309646, "low": 13.73647, "close": 13.983529, "volume": 21220523}, "trend_line": 14.600847, "activity_lines": {"activity_5": 13.79247, "activity_10": 14.112719, "activity_20": 14.565835, "activity_30": 14.609624}, "trend_signal": 0, "fair_value": 12.802175, "relative_strength": -9.867757, "rate_of_change": -0.06087719145739638, "market_dynamics": -1.309776, "expectation": {"probability": 50.9035, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 13.944, "high": 14.121882, "low": 13.459765, "close": 13.519059, "volume": 16018155}, "trend_line": 14.573506, "activity_lines": {"activity_5": 13.710776, "activity_10": 13.947773, "activity_20": 14.447906, "activity_30": 14.539831}, "trend_signal": 0, "fair_value": 12.801047, "relative_strength": -13.441123, "rate_of_change": -0.18725625985944402, "market_dynamics": -1.297741, "expectation": {"probability": 52.1951, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 13.608, "high": 13.756235, "low": 13.291765, "close": 13.538823, "volume": 13865082}, "trend_line": 14.552424, "activity_lines": {"activity_5": 13.657412, "activity_10": 13.811756, "activity_20": 14.334494, "activity_30": 14.473078}, "trend_signal": 0, "fair_value": 12.803863, "relative_strength": -13.894444, "rate_of_change": -0.14465976821226012, "market_dynamics": -1.250355, "expectation": {"probability": 51.8583, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 13.538823, "high": 13.835294, "low": 13.360942, "close": 13.815529, "volume": 18942060}, "trend_line": 14.532659, "activity_lines": {"activity_5": 13.706823, "activity_10": 13.756774, "activity_20": 14.25167, "activity_30": 14.425536}, "trend_signal": 0, "fair_value": 12.809807, "relative_strength": -13.458274, "rate_of_change": -0.13581929718375158, "market_dynamics": -1.216682, "expectation": {"probability": 52.9027, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 13.815529, "high": 13.85506, "low": 13.143529, "close": 13.232471, "volume": 26084351}, "trend_line": 14.4872, "activity_lines": {"activity_5": 13.537506, "activity_10": 13.632077, "activity_20": 14.117788, "activity_30": 14.341653}, "trend_signal": 0, "fair_value": 12.811213, "relative_strength": -15.867693, "rate_of_change": -0.3128057983057404, "market_dynamics": -1.184124, "expectation": {"probability": 53.3599, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 13.163294, "high": 13.281882, "low": 12.461647, "close": 12.679059, "volume": 22636509}, "trend_line": 14.438776, "activity_lines": {"activity_5": 13.224565, "activity_10": 13.439641, "activity_20": 13.940094, "activity_30": 14.224999}, "trend_signal": 0, "fair_value": 12.810365, "relative_strength": -18.368628, "rate_of_change": -0.3342536860124725, "market_dynamics": -1.17029, "expectation": {"probability": 53.6238, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 12.688941, "high": 12.797646, "low": 11.84, "close": 11.91, "volume": 17730470}, "trend_line": 14.347918, "activity_lines": {"activity_5": 12.742235, "activity_10": 13.139538, "activity_20": 13.700686, "activity_30": 14.061852}, "trend_signal": 0, "fair_value": 12.803232, "relative_strength": -21.988733, "rate_of_change": -0.629263865579747, "market_dynamics": -1.212363, "expectation": {"probability": 52.5438, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/27897e98-733f-48d8-ba41-c08aa63d5a1c/", "share_image": "https://sharemaestro.com/terminal/27897e98-733f-48d8-ba41-c08aa63d5a1c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}