{"ticker": {"uuid": "27897e98-733f-48d8-ba41-c08aa63d5a1c", "symbol": "600523", "name": "Guizhou Guihang Automotive Components Co.,Ltd", "exchange": "SHH", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto Parts", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-09-04, 600523 rose 9.56%, moving from 11.19 to 12.26. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -8.50 and has improved across the 12-week window. Market Dynamics is 0.74 on the latest week. Next-week expectancy is undecided at 54.67% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-09-04"}, {"label": "Latest Close", "value": "12.26"}, {"label": "12-Week Change", "value": "9.56%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 54.67%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-8.50"}, {"label": "Market Dynamics", "value": "0.74"}], "latest": {"week_ending": "2026-09-04", "ohlcv": {"open": 12.06, "high": 12.49, "low": 11.98, "close": 12.26, "volume": 23424173}, "trend_line": 12.773584, "activity_lines": {"activity_5": 11.936, "activity_10": 11.695091, "activity_20": 11.651136, "activity_30": 12.06965}, "trend_signal": 0, "fair_value": 12.632713, "relative_strength": -8.500773, "rate_of_change": -0.5804797805756715, "market_dynamics": 0.742153, "expectation": {"probability": 54.6672, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-25", "ohlcv": {"open": 12.640976, "high": 12.776588, "low": 11.817618, "close": 11.866051, "volume": 13501739}, "trend_line": 13.835057, "activity_lines": {"activity_5": 12.547339, "activity_10": 13.008537, "activity_20": 13.16852, "activity_30": 13.353206}, "trend_signal": 0, "fair_value": 16.891673, "relative_strength": -23.094881, "rate_of_change": -0.7519577465485794, "market_dynamics": 0.092557, "expectation": {"probability": 47.996, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 12.660349, "high": 12.883141, "low": 12.156648, "close": 12.718468, "volume": 19994714}, "trend_line": 13.708709, "activity_lines": {"activity_5": 12.515051, "activity_10": 12.902337, "activity_20": 13.124793, "activity_30": 13.281168}, "trend_signal": 0, "fair_value": 16.845821, "relative_strength": -18.525455, "rate_of_change": -0.9132452435866374, "market_dynamics": -0.041624, "expectation": {"probability": 48.3829, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 12.708782, "high": 13.047812, "low": 12.650663, "close": 12.815334, "volume": 13587060}, "trend_line": 13.596795, "activity_lines": {"activity_5": 12.566066, "activity_10": 12.829776, "activity_20": 13.092106, "activity_30": 13.223531}, "trend_signal": 0, "fair_value": 16.803727, "relative_strength": -16.486666, "rate_of_change": -0.8163715489182863, "market_dynamics": -0.073152, "expectation": {"probability": 48.8523, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 12.854081, "high": 13.086559, "low": 12.563484, "close": 12.728155, "volume": 12477756}, "trend_line": 13.499581, "activity_lines": {"activity_5": 12.628706, "activity_10": 12.761265, "activity_20": 13.051463, "activity_30": 13.16749}, "trend_signal": 0, "fair_value": 16.765299, "relative_strength": -16.124701, "rate_of_change": -0.7149773163455139, "market_dynamics": -0.077492, "expectation": {"probability": 49.4158, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 12.776587, "high": 12.950946, "low": 12.331005, "close": 12.795961, "volume": 15574615}, "trend_line": 13.402707, "activity_lines": {"activity_5": 12.709428, "activity_10": 12.727979, "activity_20": 13.018635, "activity_30": 13.122095}, "trend_signal": 0, "fair_value": 16.735632, "relative_strength": -15.173014, "rate_of_change": -0.7176074575944223, "market_dynamics": 0.009911, "expectation": {"probability": 48.6193, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 12.795961, "high": 12.844394, "low": 12.398812, "close": 12.737842, "volume": 10340502}, "trend_line": 13.303576, "activity_lines": {"activity_5": 12.760444, "activity_10": 12.701737, "activity_20": 12.980346, "activity_30": 13.0792}, "trend_signal": 0, "fair_value": 16.718205, "relative_strength": -14.111052, "rate_of_change": -0.7396341649489157, "market_dynamics": -0.145478, "expectation": {"probability": 49.5355, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 12.718468, "high": 12.921887, "low": 12.51505, "close": 12.757215, "volume": 17098241}, "trend_line": 13.227819, "activity_lines": {"activity_5": 12.759798, "activity_10": 12.696278, "activity_20": 12.945258, "activity_30": 13.043951}, "trend_signal": 0, "fair_value": 16.693298, "relative_strength": -12.61458, "rate_of_change": -0.5694483949277954, "market_dynamics": -0.165314, "expectation": {"probability": 48.9063, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 12.757215, "high": 12.9122, "low": 11.972602, "close": 12.021035, "volume": 15255737}, "trend_line": 13.149612, "activity_lines": {"activity_5": 12.511176, "activity_10": 12.570176, "activity_20": 12.842374, "activity_30": 12.966094}, "trend_signal": 0, "fair_value": 16.665301, "relative_strength": -14.170296, "rate_of_change": -0.5912312528618724, "market_dynamics": -0.319898, "expectation": {"probability": 49.7521, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 11.914483, "high": 12.689409, "low": 11.614199, "close": 12.679722, "volume": 19283569}, "trend_line": 13.087919, "activity_lines": {"activity_5": 12.535069, "activity_10": 12.589373, "activity_20": 12.807816, "activity_30": 12.935779}, "trend_signal": 0, "fair_value": 16.643458, "relative_strength": -9.842884, "rate_of_change": -0.46916213193210565, "market_dynamics": -0.24836, "expectation": {"probability": 48.8306, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 12.650662, "high": 13.076872, "low": 12.505364, "close": 12.980006, "volume": 25033893}, "trend_line": 13.04936, "activity_lines": {"activity_5": 12.662286, "activity_10": 12.662815, "activity_20": 12.804541, "activity_30": 12.928817}, "trend_signal": 0, "fair_value": 16.622997, "relative_strength": -7.46472, "rate_of_change": -0.2946152096448591, "market_dynamics": 0.049092, "expectation": {"probability": 48.8361, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 13.028438, "high": 13.202798, "low": 12.776587, "close": 12.85408, "volume": 19320782}, "trend_line": 13.02133, "activity_lines": {"activity_5": 12.735258, "activity_10": 12.707197, "activity_20": 12.786874, "activity_30": 12.916218}, "trend_signal": 0, "fair_value": 16.603056, "relative_strength": -7.908463, "rate_of_change": -0.21479980627401907, "market_dynamics": 0.270285, "expectation": {"probability": 49.3767, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 12.85408, "high": 13.435274, "low": 12.82502, "close": 13.435274, "volume": 19168397}, "trend_line": 13.03252, "activity_lines": {"activity_5": 12.994212, "activity_10": 12.839286, "activity_20": 12.827788, "activity_30": 12.942924}, "trend_signal": 0, "fair_value": 16.592452, "relative_strength": -3.479743, "rate_of_change": 0.08593592206018237, "market_dynamics": 0.8034, "expectation": {"probability": 43.5927, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 13.435275, "high": 13.842111, "low": 13.270604, "close": 13.551514, "volume": 28731355}, "trend_line": 13.054628, "activity_lines": {"activity_5": 13.246709, "activity_10": 12.979477, "activity_20": 12.880557, "activity_30": 12.976408}, "trend_signal": 0, "fair_value": 16.586093, "relative_strength": -1.450615, "rate_of_change": 0.16963718451994972, "market_dynamics": 1.215749, "expectation": {"probability": 44.2308, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 13.599946, "high": 18.133261, "low": 13.50308, "close": 15.634126, "volume": 256385157}, "trend_line": 13.141995, "activity_lines": {"activity_5": 14.091378, "activity_10": 13.48494, "activity_20": 13.133377, "activity_30": 13.142827}, "trend_signal": 0, "fair_value": 16.590489, "relative_strength": 14.545963, "rate_of_change": 0.6692415900322891, "market_dynamics": 1.484035, "expectation": {"probability": 42.3363, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 15.207918, "high": 15.934412, "low": 14.432991, "close": 14.626723, "volume": 166533107}, "trend_line": 13.202504, "activity_lines": {"activity_5": 14.403286, "activity_10": 13.754403, "activity_20": 13.282411, "activity_30": 13.238616}, "trend_signal": 1, "fair_value": 16.588549, "relative_strength": 9.869141, "rate_of_change": 0.4604247680812518, "market_dynamics": 1.74654, "expectation": {"probability": 43.7604, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 14.704216, "high": 15.304783, "low": 14.074589, "close": 14.132709, "volume": 87060281}, "trend_line": 13.239504, "activity_lines": {"activity_5": 14.440741, "activity_10": 13.900759, "activity_20": 13.380292, "activity_30": 13.298629}, "trend_signal": 1, "fair_value": 16.581269, "relative_strength": 7.620798, "rate_of_change": 0.2802498677523658, "market_dynamics": 1.705996, "expectation": {"probability": 43.0442, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 14.161767, "high": 14.2102, "low": 13.154364, "close": 13.348095, "volume": 49927487}, "trend_line": 13.242987, "activity_lines": {"activity_5": 14.131416, "activity_10": 13.879096, "activity_20": 13.401326, "activity_30": 13.305635}, "trend_signal": 1, "fair_value": 16.568116, "relative_strength": 3.262135, "rate_of_change": 0.02630763206838592, "market_dynamics": 1.44882, "expectation": {"probability": 41.9792, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 13.348095, "high": 13.50308, "low": 12.795961, "close": 13.338409, "volume": 38464468}, "trend_line": 13.247747, "activity_lines": {"activity_5": 13.824675, "activity_10": 13.844929, "activity_20": 13.422083, "activity_30": 13.311791}, "trend_signal": 1, "fair_value": 16.548322, "relative_strength": 1.675355, "rate_of_change": 0.03594355261393057, "market_dynamics": 1.125805, "expectation": {"probability": 40.9657, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 13.338409, "high": 13.580574, "low": 12.708782, "close": 12.757215, "volume": 27246932}, "trend_line": 13.231534, "activity_lines": {"activity_5": 13.338409, "activity_10": 13.681138, "activity_20": 13.387903, "activity_30": 13.280144}, "trend_signal": 1, "fair_value": 16.53657, "relative_strength": -0.584232, "rate_of_change": -0.1223830738917378, "market_dynamics": 0.706597, "expectation": {"probability": 50.3233, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 12.708781, "high": 12.776587, "low": 12.263199, "close": 12.369752, "volume": 27471848}, "trend_line": 13.227982, "activity_lines": {"activity_5": 12.914783, "activity_10": 13.44549, "activity_20": 13.316361, "activity_30": 13.224545}, "trend_signal": 0, "fair_value": 16.522938, "relative_strength": -1.25221, "rate_of_change": -0.026844959926786354, "market_dynamics": 0.32928, "expectation": {"probability": 48.4183, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 12.301946, "high": 12.418184, "low": 11.226737, "close": 11.459214, "volume": 30082335}, "trend_line": 13.158885, "activity_lines": {"activity_5": 12.338109, "activity_10": 13.055385, "activity_20": 13.159392, "activity_30": 13.110431}, "trend_signal": 0, "fair_value": 16.505218, "relative_strength": -6.048917, "rate_of_change": -0.5223548081634906, "market_dynamics": -0.039584, "expectation": {"probability": 50.5833, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 11.410781, "high": 11.740124, "low": 10.345259, "close": 11.517333, "volume": 42587138}, "trend_line": 13.089464, "activity_lines": {"activity_5": 11.959041, "activity_10": 12.701209, "activity_20": 13.009896, "activity_30": 13.004524}, "trend_signal": 0, "fair_value": 16.486906, "relative_strength": -7.774325, "rate_of_change": -0.5275598958422403, "market_dynamics": -0.370566, "expectation": {"probability": 49.4074, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 11.575453, "high": 11.64326, "low": 9.027885, "close": 9.405662, "volume": 37255849}, "trend_line": 12.939322, "activity_lines": {"activity_5": 10.998134, "activity_10": 11.997964, "activity_20": 12.665008, "activity_30": 12.76686}, "trend_signal": 0, "fair_value": 16.458617, "relative_strength": -19.299199, "rate_of_change": -1.1470446765428965, "market_dynamics": -0.720053, "expectation": {"probability": 50.5814, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 9.173184, "high": 9.454094, "low": 7.642705, "close": 9.415348, "volume": 69859883}, "trend_line": 12.78692, "activity_lines": {"activity_5": 10.302638, "activity_10": 11.371859, "activity_20": 12.337279, "activity_30": 12.539506}, "trend_signal": 0, "fair_value": 16.418262, "relative_strength": -22.422858, "rate_of_change": -1.1778205998737827, "market_dynamics": -0.963466, "expectation": {"probability": 49.4094, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 9.657513, "high": 10.413064, "low": 9.492841, "close": 10.384005, "volume": 50798804}, "trend_line": 12.674233, "activity_lines": {"activity_5": 10.152819, "activity_10": 11.034943, "activity_20": 12.117578, "activity_30": 12.38448}, "trend_signal": 0, "fair_value": 16.386289, "relative_strength": -17.837573, "rate_of_change": -0.8812677329646317, "market_dynamics": -1.021197, "expectation": {"probability": 50.3863, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 10.413065, "high": 11.091124, "low": 9.686572, "close": 10.587422, "volume": 55079096}, "trend_line": 12.57091, "activity_lines": {"activity_5": 10.203189, "activity_10": 10.812151, "activity_20": 11.928736, "activity_30": 12.249847}, "trend_signal": 0, "fair_value": 16.363403, "relative_strength": -16.322378, "rate_of_change": -0.8152209289508849, "market_dynamics": -1.054278, "expectation": {"probability": 51.4587, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 10.519616, "high": 10.781155, "low": 10.248393, "close": 10.558363, "volume": 33695648}, "trend_line": 12.473398, "activity_lines": {"activity_5": 10.301992, "activity_10": 10.648536, "activity_20": 11.747367, "activity_30": 12.120005}, "trend_signal": 0, "fair_value": 16.346125, "relative_strength": -16.5582, "rate_of_change": -0.7756956338085313, "market_dynamics": -0.95534, "expectation": {"probability": 52.9826, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 10.635855, "high": 11.623885, "low": 10.509931, "close": 11.265484, "volume": 54344064}, "trend_line": 12.401395, "activity_lines": {"activity_5": 10.700433, "activity_10": 10.664211, "activity_20": 11.643813, "activity_30": 12.042075}, "trend_signal": 0, "fair_value": 16.336275, "relative_strength": -10.794637, "rate_of_change": -0.5772524856498502, "market_dynamics": -0.844892, "expectation": {"probability": 52.3331, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 11.304229, "high": 12.35038, "low": 11.304229, "close": 12.069469, "volume": 57872024}, "trend_line": 12.381699, "activity_lines": {"activity_5": 11.242881, "activity_10": 10.863755, "activity_20": 11.620427, "activity_30": 12.02066}, "trend_signal": 0, "fair_value": 16.327234, "relative_strength": -3.911398, "rate_of_change": -0.15882084233266894, "market_dynamics": -0.638712, "expectation": {"probability": 52.3139, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 12.098528, "high": 12.592543, "low": 11.333288, "close": 12.040409, "volume": 75321346}, "trend_line": 12.36168, "activity_lines": {"activity_5": 11.598701, "activity_10": 11.070519, "activity_20": 11.597179, "activity_30": 11.998642}, "trend_signal": 0, "fair_value": 16.316258, "relative_strength": -3.719267, "rate_of_change": -0.16168217302003196, "market_dynamics": -0.350977, "expectation": {"probability": 53.0503, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 11.720752, "high": 11.953229, "low": 11.100811, "close": 11.294542, "volume": 46657721}, "trend_line": 12.34263, "activity_lines": {"activity_5": 11.595472, "activity_10": 11.147659, "activity_20": 11.50737, "activity_30": 11.929794}, "trend_signal": 0, "fair_value": 16.294707, "relative_strength": -10.188013, "rate_of_change": -0.15410526724522888, "market_dynamics": -0.15887, "expectation": {"probability": 52.0576, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 11.255796, "high": 11.313916, "low": 10.645541, "close": 10.76178, "volume": 35709450}, "trend_line": 12.277407, "activity_lines": {"activity_5": 11.367514, "activity_10": 11.130928, "activity_20": 11.374249, "activity_30": 11.827804}, "trend_signal": 0, "fair_value": 16.26962, "relative_strength": -12.702964, "rate_of_change": -0.5284368080384779, "market_dynamics": -0.059323, "expectation": {"probability": 50.9635, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 10.723034, "high": 10.829587, "low": 9.560646, "close": 10.626169, "volume": 42128758}, "trend_line": 12.204434, "activity_lines": {"activity_5": 11.080792, "activity_10": 11.103277, "activity_20": 11.240944, "activity_30": 11.721272}, "trend_signal": 0, "fair_value": 16.245414, "relative_strength": -14.830256, "rate_of_change": -0.5943681756253667, "market_dynamics": -0.063602, "expectation": {"probability": 50.8801, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 10.548677, "high": 11.58514, "low": 10.306512, "close": 11.275169, "volume": 61973417}, "trend_line": 12.156002, "activity_lines": {"activity_5": 11.053024, "activity_10": 11.171435, "activity_20": 11.183378, "activity_30": 11.66132}, "trend_signal": 0, "fair_value": 16.226938, "relative_strength": -10.196284, "rate_of_change": -0.3968393782128549, "market_dynamics": 0.000353, "expectation": {"probability": 48.8859, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 11.255797, "high": 11.342975, "low": 11.052378, "close": 11.110497, "volume": 17912905}, "trend_line": 12.099819, "activity_lines": {"activity_5": 11.023318, "activity_10": 11.175838, "activity_20": 11.130886, "activity_30": 11.593868}, "trend_signal": 0, "fair_value": 16.212595, "relative_strength": -11.833461, "rate_of_change": -0.4621832079330092, "market_dynamics": 0.059643, "expectation": {"probability": 49.1221, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 11.21705, "high": 11.914483, "low": 11.013631, "close": 11.352662, "volume": 44935800}, "trend_line": 12.053647, "activity_lines": {"activity_5": 11.136328, "activity_10": 11.211062, "activity_20": 11.118201, "activity_30": 11.545664}, "trend_signal": 0, "fair_value": 16.199261, "relative_strength": -11.198405, "rate_of_change": -0.38159248497849696, "market_dynamics": 0.261467, "expectation": {"probability": 48.8899, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 11.18799, "high": 11.313916, "low": 10.73272, "close": 10.984571, "volume": 26372735}, "trend_line": 11.994559, "activity_lines": {"activity_5": 11.122767, "activity_10": 11.165447, "activity_20": 11.083698, "activity_30": 11.476692}, "trend_signal": 0, "fair_value": 16.185619, "relative_strength": -13.916649, "rate_of_change": -0.49020848212992413, "market_dynamics": 0.37582, "expectation": {"probability": 49.1288, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 10.984572, "high": 11.49796, "low": 10.432438, "close": 10.432438, "volume": 27421890}, "trend_line": 11.941605, "activity_lines": {"activity_5": 10.910308, "activity_10": 11.011694, "activity_20": 11.007866, "activity_30": 11.37591}, "trend_signal": 0, "fair_value": 16.16699, "relative_strength": -16.279416, "rate_of_change": -0.4414835093145275, "market_dynamics": 0.243083, "expectation": {"probability": 48.2218, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 10.442123, "high": 10.984573, "low": 10.287138, "close": 10.916767, "volume": 21209678}, "trend_line": 11.88284, "activity_lines": {"activity_5": 10.872208, "activity_10": 10.961148, "activity_20": 10.991999, "activity_30": 11.309791}, "trend_signal": 0, "fair_value": 16.149873, "relative_strength": -12.126167, "rate_of_change": -0.49210302970161296, "market_dynamics": 0.212489, "expectation": {"probability": 47.8452, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 10.965199, "high": 11.817617, "low": 9.81999, "close": 10.025592, "volume": 54600926}, "trend_line": 11.78436, "activity_lines": {"activity_5": 10.560943, "activity_10": 10.769528, "activity_20": 10.900021, "activity_30": 11.189969}, "trend_signal": 0, "fair_value": 16.128574, "relative_strength": -18.037942, "rate_of_change": -0.8287581083310079, "market_dynamics": 0.062946, "expectation": {"probability": 48.3438, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 10.025593, "high": 10.427009, "low": 9.771036, "close": 10.319312, "volume": 17123901}, "trend_line": 11.699868, "activity_lines": {"activity_5": 10.419912, "activity_10": 10.667945, "activity_20": 10.84718, "activity_30": 11.095449}, "trend_signal": 0, "fair_value": 16.109525, "relative_strength": -14.83309, "rate_of_change": -0.7169842061851397, "market_dynamics": -0.145494, "expectation": {"probability": 50.02, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 10.270357, "high": 10.524915, "low": 9.761246, "close": 9.927687, "volume": 17559630}, "trend_line": 11.582948, "activity_lines": {"activity_5": 10.217229, "activity_10": 10.512889, "activity_20": 10.762469, "activity_30": 10.981115}, "trend_signal": 0, "fair_value": 16.087353, "relative_strength": -16.902684, "rate_of_change": -0.9993275137805003, "market_dynamics": -0.37228, "expectation": {"probability": 50.8965, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 9.878733, "high": 9.878734, "low": 9.359832, "close": 9.692712, "volume": 18362571}, "trend_line": 11.454321, "activity_lines": {"activity_5": 10.00668, "activity_10": 10.330276, "activity_20": 10.66295, "activity_30": 10.859164}, "trend_signal": 0, "fair_value": 16.063185, "relative_strength": -17.684494, "rate_of_change": -1.1104858624937264, "market_dynamics": -0.676862, "expectation": {"probability": 49.9186, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 9.653549, "high": 9.829781, "low": 9.281505, "close": 9.320668, "volume": 10975209}, "trend_line": 11.243873, "activity_lines": {"activity_5": 9.721431, "activity_10": 10.09699, "activity_20": 10.526631, "activity_30": 10.721509}, "trend_signal": 0, "fair_value": 16.033389, "relative_strength": -19.951231, "rate_of_change": -1.8372804463922352, "market_dynamics": -0.977157, "expectation": {"probability": 48.8448, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 9.359831, "high": 9.771036, "low": 8.938834, "close": 9.741665, "volume": 16736402}, "trend_line": 11.081037, "activity_lines": {"activity_5": 9.682921, "activity_10": 9.975785, "activity_20": 10.430857, "activity_30": 10.624593}, "trend_signal": 0, "fair_value": 16.007821, "relative_strength": -16.503644, "rate_of_change": -1.4482198438207228, "market_dynamics": -1.090169, "expectation": {"probability": 47.7083, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 9.731873, "high": 9.82978, "low": 9.095485, "close": 9.369621, "volume": 13241151}, "trend_line": 10.922268, "activity_lines": {"activity_5": 9.539325, "activity_10": 9.811824, "activity_20": 10.30271, "activity_30": 10.514179}, "trend_signal": 0, "fair_value": 15.982317, "relative_strength": -19.502566, "rate_of_change": -1.4327991143789114, "market_dynamics": -1.14268, "expectation": {"probability": 49.5372, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 9.359831, "high": 9.702503, "low": 9.066112, "close": 9.692712, "volume": 15064154}, "trend_line": 10.800422, "activity_lines": {"activity_5": 9.566739, "activity_10": 9.742662, "activity_20": 10.211132, "activity_30": 10.434853}, "trend_signal": 0, "fair_value": 15.956436, "relative_strength": -13.71161, "rate_of_change": -1.1155741646332196, "market_dynamics": -1.025605, "expectation": {"probability": 47.7246, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 9.682922, "high": 10.681564, "low": 9.614387, "close": 10.407427, "volume": 28964146}, "trend_line": 10.702722, "activity_lines": {"activity_5": 9.848056, "activity_10": 9.826936, "activity_20": 10.191744, "activity_30": 10.409498}, "trend_signal": 0, "fair_value": 15.938992, "relative_strength": -7.471215, "rate_of_change": -0.9045942834455885, "market_dynamics": -0.666832, "expectation": {"probability": 48.5804, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 10.309521, "high": 10.691354, "low": 10.025593, "close": 10.152871, "volume": 29576549}, "trend_line": 10.615911, "activity_lines": {"activity_5": 9.996874, "activity_10": 9.865383, "activity_20": 10.152199, "activity_30": 10.374024}, "trend_signal": 0, "fair_value": 15.918815, "relative_strength": -8.114148, "rate_of_change": -0.8111114163294075, "market_dynamics": -0.397038, "expectation": {"probability": 49.7213, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 10.113708, "high": 10.13329, "low": 9.878734, "close": 9.966849, "volume": 14058994}, "trend_line": 10.535814, "activity_lines": {"activity_5": 10.028204, "activity_10": 9.883896, "activity_20": 10.104065, "activity_30": 10.332149}, "trend_signal": 0, "fair_value": 15.897078, "relative_strength": -10.059081, "rate_of_change": -0.7544995431856983, "market_dynamics": -0.17338, "expectation": {"probability": 48.8695, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 9.966849, "high": 10.006011, "low": 9.35004, "close": 9.51648, "volume": 14108950}, "trend_line": 10.471056, "activity_lines": {"activity_5": 9.894398, "activity_10": 9.821592, "activity_20": 10.022912, "activity_30": 10.266385}, "trend_signal": 0, "fair_value": 15.873127, "relative_strength": -13.093138, "rate_of_change": -0.6146463861264011, "market_dynamics": -0.08233, "expectation": {"probability": 48.498, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 9.477319, "high": 9.800409, "low": 9.105275, "close": 9.66334, "volume": 15432494}, "trend_line": 10.409256, "activity_lines": {"activity_5": 9.799756, "activity_10": 9.800587, "activity_20": 9.964212, "activity_30": 10.214275}, "trend_signal": 0, "fair_value": 15.847547, "relative_strength": -11.091064, "rate_of_change": -0.5901983524871, "market_dynamics": -0.100292, "expectation": {"probability": 46.8251, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 9.66334, "high": 9.82978, "low": 9.320669, "close": 9.594806, "volume": 12969102}, "trend_line": 10.415561, "activity_lines": {"activity_5": 9.684227, "activity_10": 9.771927, "activity_20": 9.904217, "activity_30": 10.161729}, "trend_signal": 0, "fair_value": 15.812591, "relative_strength": -9.098391, "rate_of_change": 0.060571091728372474, "market_dynamics": -0.15731, "expectation": {"probability": 47.8499, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 9.575224, "high": 9.888525, "low": 9.389202, "close": 9.536062, "volume": 15260500}, "trend_line": 10.419585, "activity_lines": {"activity_5": 9.603291, "activity_10": 9.734366, "activity_20": 9.843538, "activity_30": 10.104988}, "trend_signal": 0, "fair_value": 15.771384, "relative_strength": -7.344243, "rate_of_change": 0.038634500820448954, "market_dynamics": -0.034192, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 9.467528, "high": 9.722084, "low": 9.271716, "close": 9.692712, "volume": 7769300}, "trend_line": 10.396542, "activity_lines": {"activity_5": 9.615692, "activity_10": 9.721372, "activity_20": 9.806059, "activity_30": 10.058093}, "trend_signal": 0, "fair_value": 15.733139, "relative_strength": -6.679395, "rate_of_change": -0.22115084237999383, "market_dynamics": 0.104055, "expectation": {"probability": 44.7722, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 9.712293, "high": 11.503976, "low": 9.66334, "close": 11.347326, "volume": 100295414}, "trend_line": 10.421872, "activity_lines": {"activity_5": 10.197908, "activity_10": 10.010106, "activity_20": 9.932914, "activity_30": 10.119433}, "trend_signal": 0, "fair_value": 15.702073, "relative_strength": -2.958563, "rate_of_change": 0.24363870217616873, "market_dynamics": 0.54927, "expectation": {"probability": 41.5584, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 11.72916, "high": 12.306806, "low": 11.464813, "close": 12.228481, "volume": 29574560}, "trend_line": 10.477543, "activity_lines": {"activity_5": 10.951785, "activity_10": 10.423092, "activity_20": 10.143714, "activity_30": 10.235989}, "trend_signal": 0, "fair_value": 15.68149, "relative_strength": -3.019697, "rate_of_change": 0.5341746665090518, "market_dynamics": 0.993037, "expectation": {"probability": 42.2529, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 13.413146, "high": 13.432728, "low": 11.308164, "close": 11.474605, "volume": 73305179}, "trend_line": 10.484513, "activity_lines": {"activity_5": 11.283361, "activity_10": 10.652904, "activity_20": 10.276793, "activity_30": 10.300315}, "trend_signal": 0, "fair_value": 15.658034, "relative_strength": -5.385067, "rate_of_change": 0.06652322973047242, "market_dynamics": 1.368169, "expectation": {"probability": 48.736, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 11.503976, "high": 13.119427, "low": 11.503976, "close": 12.796337, "volume": 71107733}, "trend_line": 10.508742, "activity_lines": {"activity_5": 11.930194, "activity_10": 11.103629, "activity_20": 10.530789, "activity_30": 10.449465}, "trend_signal": 0, "fair_value": 15.642561, "relative_strength": 4.206076, "rate_of_change": 0.23109323246582894, "market_dynamics": 1.795279, "expectation": {"probability": 40.9396, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 12.796338, "high": 15.224411, "low": 12.669059, "close": 13.139009, "volume": 138260416}, "trend_line": 10.545362, "activity_lines": {"activity_5": 12.4739, "activity_10": 11.568594, "activity_20": 10.808469, "activity_30": 10.61916}, "trend_signal": 1, "fair_value": 15.630937, "relative_strength": 5.78584, "rate_of_change": 0.34847177711662336, "market_dynamics": 1.813907, "expectation": {"probability": 38.9947, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 13.109638, "high": 13.951631, "low": 12.580944, "close": 12.600525, "volume": 72222241}, "trend_line": 10.588895, "activity_lines": {"activity_5": 12.608358, "activity_10": 11.877978, "activity_20": 11.02004, "activity_30": 10.751751}, "trend_signal": 1, "fair_value": 15.622288, "relative_strength": 2.492395, "rate_of_change": 0.41281655385561955, "market_dynamics": 1.793219, "expectation": {"probability": 41.1854, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 12.571153, "high": 13.599169, "low": 12.561363, "close": 13.403356, "volume": 58935628}, "trend_line": 10.676948, "activity_lines": {"activity_5": 12.926879, "activity_10": 12.277257, "activity_20": 11.297207, "activity_30": 10.933329}, "trend_signal": 1, "fair_value": 15.617744, "relative_strength": 3.541423, "rate_of_change": 0.8315598558678559, "market_dynamics": 1.727496, "expectation": {"probability": 39.4952, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 13.364193, "high": 13.981002, "low": 12.208901, "close": 12.238273, "volume": 62871290}, "trend_line": 10.730684, "activity_lines": {"activity_5": 12.778715, "activity_10": 12.396702, "activity_20": 11.446864, "activity_30": 11.03406}, "trend_signal": 1, "fair_value": 15.605059, "relative_strength": -1.728228, "rate_of_change": 0.5032898914558793, "market_dynamics": 1.511788, "expectation": {"probability": 45.7014, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 12.277434, "high": 12.727803, "low": 11.87602, "close": 11.934763, "volume": 31520785}, "trend_line": 10.752671, "activity_lines": {"activity_5": 12.478469, "activity_10": 12.412901, "activity_20": 11.555493, "activity_30": 11.111742}, "trend_signal": 1, "fair_value": 15.589204, "relative_strength": -1.925564, "rate_of_change": 0.20489840163030906, "market_dynamics": 1.181269, "expectation": {"probability": 44.6388, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 12.04246, "high": 12.434085, "low": 11.641045, "close": 12.394922, "volume": 26399369}, "trend_line": 10.795485, "activity_lines": {"activity_5": 12.389048, "activity_10": 12.469153, "activity_20": 11.695499, "activity_30": 11.217694}, "trend_signal": 1, "fair_value": 15.577278, "relative_strength": 0.419715, "rate_of_change": 0.39817083587882407, "market_dynamics": 0.950555, "expectation": {"probability": 38.1368, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 12.345969, "high": 12.649478, "low": 12.257854, "close": 12.541781, "volume": 23706300}, "trend_line": 10.835122, "activity_lines": {"activity_5": 12.398186, "activity_10": 12.502975, "activity_20": 11.836857, "activity_30": 11.330358}, "trend_signal": 1, "fair_value": 15.55491, "relative_strength": 0.056272, "rate_of_change": 0.36716275368823925, "market_dynamics": 0.712099, "expectation": {"probability": 38.8489, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 12.483038, "high": 12.796338, "low": 12.375342, "close": 12.541781, "volume": 28564358}, "trend_line": 10.887029, "activity_lines": {"activity_5": 12.41124, "activity_10": 12.51508, "activity_20": 11.963109, "activity_30": 11.440465}, "trend_signal": 1, "fair_value": 15.514546, "relative_strength": 1.064229, "rate_of_change": 0.4790624415673393, "market_dynamics": 0.575516, "expectation": {"probability": 39.4904, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 12.434085, "high": 12.65927, "low": 11.973926, "close": 12.297016, "volume": 23627472}, "trend_line": 10.949182, "activity_lines": {"activity_5": 12.400144, "activity_10": 12.476985, "activity_20": 12.052484, "activity_30": 11.531432}, "trend_signal": 1, "fair_value": 15.464719, "relative_strength": 0.400183, "rate_of_change": 0.5708903687130837, "market_dynamics": 0.474996, "expectation": {"probability": 38.6014, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 12.257855, "high": 12.287226, "low": 11.572511, "close": 12.081622, "volume": 21596778}, "trend_line": 10.98801, "activity_lines": {"activity_5": 12.313333, "activity_10": 12.384775, "activity_20": 12.112346, "activity_30": 11.604493}, "trend_signal": 1, "fair_value": 15.418039, "relative_strength": -1.755745, "rate_of_change": 0.35462009856077603, "market_dynamics": 0.26536, "expectation": {"probability": 43.9252, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 11.993507, "high": 12.18932, "low": 10.789261, "close": 10.818633, "volume": 18544018}, "trend_line": 11.014445, "activity_lines": {"activity_5": 11.795736, "activity_10": 12.075926, "activity_20": 12.04274, "activity_30": 11.593565}, "trend_signal": 1, "fair_value": 15.359102, "relative_strength": -6.301015, "rate_of_change": 0.2405804144699641, "market_dynamics": -0.117113, "expectation": {"probability": 44.7368, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 10.857795, "high": 11.347326, "low": 10.603239, "close": 10.975283, "volume": 17480570}, "trend_line": 11.036311, "activity_lines": {"activity_5": 11.435442, "activity_10": 11.837747, "activity_20": 11.983996, "activity_30": 11.591039}, "trend_signal": 1, "fair_value": 15.309309, "relative_strength": -3.195565, "rate_of_change": 0.19852112385144483, "market_dynamics": -0.487116, "expectation": {"probability": 44.9349, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 10.965492, "high": 11.817276, "low": 10.76968, "close": 11.650835, "volume": 18009743}, "trend_line": 11.093749, "activity_lines": {"activity_5": 11.404764, "activity_10": 11.751946, "activity_20": 11.982644, "activity_30": 11.630685}, "trend_signal": 1, "fair_value": 15.238813, "relative_strength": 0.817805, "rate_of_change": 0.5204456452885499, "market_dynamics": -0.695359, "expectation": {"probability": 36.8349, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 11.71937, "high": 12.091414, "low": 11.611673, "close": 11.836857, "volume": 21053680}, "trend_line": 11.165221, "activity_lines": {"activity_5": 11.495491, "activity_10": 11.73183, "activity_20": 11.989544, "activity_30": 11.678628}, "trend_signal": 1, "fair_value": 15.170245, "relative_strength": 2.311757, "rate_of_change": 0.6442547059609873, "market_dynamics": -0.823757, "expectation": {"probability": 38.1212, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 11.787903, "high": 11.983715, "low": 11.758532, "close": 11.758532, "volume": 2532040}, "trend_line": 11.246483, "activity_lines": {"activity_5": 11.590786, "activity_10": 11.704773, "activity_20": 11.978308, "activity_30": 11.716906}, "trend_signal": 1, "fair_value": 15.096277, "relative_strength": 1.885468, "rate_of_change": 0.7278136276926255, "market_dynamics": -0.812739, "expectation": {"probability": 43.1312, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 12.04246, "high": 13.236915, "low": 11.827066, "close": 13.109637, "volume": 35083201}, "trend_line": 11.358748, "activity_lines": {"activity_5": 12.157989, "activity_10": 11.926575, "activity_20": 12.085166, "activity_30": 11.83711}, "trend_signal": 1, "fair_value": 15.034276, "relative_strength": 11.452144, "rate_of_change": 0.9982231778592537, "market_dynamics": -0.516307, "expectation": {"probability": 38.4718, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 12.825711, "high": 13.491471, "low": 12.473248, "close": 12.561363, "volume": 60420518}, "trend_line": 11.46514, "activity_lines": {"activity_5": 12.389701, "activity_10": 12.035696, "activity_20": 12.123536, "activity_30": 11.914698}, "trend_signal": 1, "fair_value": 14.967965, "relative_strength": 5.151239, "rate_of_change": 0.9366525254367788, "market_dynamics": -0.304498, "expectation": {"probability": 43.2069, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 12.620107, "high": 12.806129, "low": 12.287226, "close": 12.727804, "volume": 28926328}, "trend_line": 11.56631, "activity_lines": {"activity_5": 12.571154, "activity_10": 12.174722, "activity_20": 12.171976, "activity_30": 11.99616}, "trend_signal": 1, "fair_value": 14.904495, "relative_strength": 5.34683, "rate_of_change": 0.8824139958168828, "market_dynamics": -0.079572, "expectation": {"probability": 38.6093, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 12.766965, "high": 12.933406, "low": 12.248063, "close": 12.277434, "volume": 32167833}, "trend_line": 11.628643, "activity_lines": {"activity_5": 12.530685, "activity_10": 12.228482, "activity_20": 12.175146, "activity_30": 12.042039}, "trend_signal": 1, "fair_value": 14.867028, "relative_strength": 3.289798, "rate_of_change": 0.5389186352432248, "market_dynamics": 0.165264, "expectation": {"probability": 37.832, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 12.277434, "high": 13.041103, "low": 12.21869, "close": 12.82571, "volume": 29130672}, "trend_line": 11.717738, "activity_lines": {"activity_5": 12.643604, "activity_10": 12.382284, "activity_20": 12.22671, "activity_30": 12.119269}, "trend_signal": 1, "fair_value": 14.813061, "relative_strength": 6.0581, "rate_of_change": 0.7661685030660961, "market_dynamics": 0.188359, "expectation": {"probability": 36.4964, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 12.884453, "high": 13.00194, "low": 12.580945, "close": 12.84529, "volume": 23435081}, "trend_line": 11.813686, "activity_lines": {"activity_5": 12.691904, "activity_10": 12.526116, "activity_20": 12.279999, "activity_30": 12.192014}, "trend_signal": 1, "fair_value": 14.762157, "relative_strength": 4.721149, "rate_of_change": 0.8188269783809803, "market_dynamics": 0.207897, "expectation": {"probability": 38.2824, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 13.070475, "high": 13.511054, "low": 12.923615, "close": 13.139009, "volume": 44772378}, "trend_line": 11.934437, "activity_lines": {"activity_5": 12.855734, "activity_10": 12.686505, "activity_20": 12.36266, "activity_30": 12.277519}, "trend_signal": 1, "fair_value": 14.712463, "relative_strength": 8.89007, "rate_of_change": 1.0221280640098296, "market_dynamics": 0.343629, "expectation": {"probability": 38.684, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 13.070475, "high": 13.119427, "low": 12.326388, "close": 12.51241, "volume": 29833704}, "trend_line": 12.029406, "activity_lines": {"activity_5": 12.772187, "activity_10": 12.693625, "activity_20": 12.38308, "activity_30": 12.314808}, "trend_signal": 1, "fair_value": 14.65459, "relative_strength": 4.241661, "rate_of_change": 0.7957560126212823, "market_dynamics": 0.399869, "expectation": {"probability": 38.826, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 12.35576, "high": 12.639687, "low": 12.062041, "close": 12.159948, "volume": 18080979}, "trend_line": 12.114911, "activity_lines": {"activity_5": 12.585513, "activity_10": 12.620997, "activity_20": 12.374175, "activity_30": 12.32323}, "trend_signal": 1, "fair_value": 14.595437, "relative_strength": 1.6097, "rate_of_change": 0.7107998516302426, "market_dynamics": 0.314888, "expectation": {"probability": 38.7165, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 11.269001, "high": 11.317955, "low": 9.878734, "close": 10.965492, "volume": 41863222}, "trend_line": 12.162558, "activity_lines": {"activity_5": 12.008519, "activity_10": 12.32532, "activity_20": 12.251886, "activity_30": 12.249074}, "trend_signal": 0, "fair_value": 14.52875, "relative_strength": -5.344294, "rate_of_change": 0.3932922000004897, "market_dynamics": 0.137177, "expectation": {"probability": 46.788, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 11.063399, "high": 11.298373, "low": 10.759888, "close": 11.07319, "volume": 17839582}, "trend_line": 12.208574, "activity_lines": {"activity_5": 11.591439, "activity_10": 12.063644, "activity_20": 12.144469, "activity_30": 12.178792}, "trend_signal": 0, "fair_value": 14.455898, "relative_strength": -5.493445, "rate_of_change": 0.3783414640242606, "market_dynamics": -0.299367, "expectation": {"probability": 48.0184, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 11.131932, "high": 12.287225, "low": 11.014445, "close": 11.611672, "volume": 34639282}, "trend_line": 12.217386, "activity_lines": {"activity_5": 11.471993, "activity_10": 11.936899, "activity_20": 12.09463, "activity_30": 12.140282}, "trend_signal": 0, "fair_value": 14.391945, "relative_strength": -1.38182, "rate_of_change": 0.07217878189540343, "market_dynamics": -0.536205, "expectation": {"probability": 48.4018, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 11.601882, "high": 11.699789, "low": 11.259211, "close": 11.601883, "volume": 11333790}, "trend_line": 12.196499, "activity_lines": {"activity_5": 11.451107, "activity_10": 11.825643, "activity_20": 12.048288, "activity_30": 12.100572}, "trend_signal": 0, "fair_value": 14.334785, "relative_strength": -0.961828, "rate_of_change": -0.17096128418959752, "market_dynamics": -0.797483, "expectation": {"probability": 49.7371, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 11.562721, "high": 13.902677, "low": 11.562721, "close": 13.452309, "volume": 129090368}, "trend_line": 12.262423, "activity_lines": {"activity_5": 12.107731, "activity_10": 12.071298, "activity_20": 12.182652, "activity_30": 12.181592}, "trend_signal": 0, "fair_value": 14.283977, "relative_strength": 12.412469, "rate_of_change": 0.5405157660407365, "market_dynamics": -0.440686, "expectation": {"probability": 45.722, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 13.687283, "high": 16.272007, "low": 13.608958, "close": 15.087341, "volume": 268540160}, "trend_line": 12.338789, "activity_lines": {"activity_5": 13.223208, "activity_10": 12.592871, "activity_20": 12.467233, "activity_30": 12.363845}, "trend_signal": 1, "fair_value": 14.254546, "relative_strength": 24.455286, "rate_of_change": 0.6227643590504108, "market_dynamics": 0.190605, "expectation": {"probability": 38.9712, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 15.664988, "high": 15.909754, "low": 13.775399, "close": 13.981002, "volume": 149138930}, "trend_line": 12.366856, "activity_lines": {"activity_5": 13.695116, "activity_10": 12.87217, "activity_20": 12.632135, "activity_30": 12.469794}, "trend_signal": 1, "fair_value": 14.236139, "relative_strength": 15.494268, "rate_of_change": 0.22746964876374873, "market_dynamics": 0.688227, "expectation": {"probability": 38.9781, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 13.902677, "high": 14.362836, "low": 13.706866, "close": 13.814561, "volume": 70580120}, "trend_line": 12.407324, "activity_lines": {"activity_5": 13.917689, "activity_10": 13.100559, "activity_20": 12.766126, "activity_30": 12.563194}, "trend_signal": 1, "fair_value": 14.214523, "relative_strength": 13.792221, "rate_of_change": 0.32722949147300523, "market_dynamics": 1.171704, "expectation": {"probability": 38.3621, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 13.95163, "high": 15.175458, "low": 13.922258, "close": 14.480324, "volume": 89471204}, "trend_line": 12.443223, "activity_lines": {"activity_5": 14.215324, "activity_10": 13.437712, "activity_20": 12.950004, "activity_30": 12.696936}, "trend_signal": 1, "fair_value": 14.190749, "relative_strength": 17.324961, "rate_of_change": 0.2893371689173312, "market_dynamics": 1.262188, "expectation": {"probability": 37.2751, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 14.225767, "high": 14.803414, "low": 13.667702, "close": 13.922258, "volume": 79672967}, "trend_line": 12.499355, "activity_lines": {"activity_5": 14.135041, "activity_10": 13.637618, "activity_20": 13.067258, "activity_30": 12.792358}, "trend_signal": 1, "fair_value": 14.150237, "relative_strength": 12.654811, "rate_of_change": 0.45110499104612883, "market_dynamics": 1.065667, "expectation": {"probability": 38.8583, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 14.032941, "high": 14.032941, "low": 13.212706, "close": 13.390589, "volume": 54402080}, "trend_line": 12.547883, "activity_lines": {"activity_5": 13.846205, "activity_10": 13.708816, "activity_20": 13.123946, "activity_30": 12.849857}, "trend_signal": 1, "fair_value": 14.102156, "relative_strength": 8.519757, "rate_of_change": 0.38824403339213115, "market_dynamics": 0.781199, "expectation": {"probability": 38.2791, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 13.499294, "high": 14.250353, "low": 13.291764, "close": 14.052706, "volume": 59780580}, "trend_line": 12.603142, "activity_lines": {"activity_5": 13.891191, "activity_10": 13.856305, "activity_20": 13.235922, "activity_30": 12.946942}, "trend_signal": 1, "fair_value": 14.045649, "relative_strength": 11.258142, "rate_of_change": 0.44038504343720375, "market_dynamics": 0.689806, "expectation": {"probability": 34.4194, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 14.052706, "high": 14.675295, "low": 13.845177, "close": 13.874824, "volume": 74405842}, "trend_line": 12.647577, "activity_lines": {"activity_5": 13.872103, "activity_10": 13.91728, "activity_20": 13.326466, "activity_30": 13.028986}, "trend_signal": 1, "fair_value": 13.987086, "relative_strength": 7.858158, "rate_of_change": 0.3525708113103859, "market_dynamics": 0.496108, "expectation": {"probability": 38.7516, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 13.845177, "high": 15.347294, "low": 13.766118, "close": 14.734588, "volume": 116502788}, "trend_line": 12.720671, "activity_lines": {"activity_5": 14.135586, "activity_10": 14.093427, "activity_20": 13.492637, "activity_30": 13.163632}, "trend_signal": 1, "fair_value": 13.937913, "relative_strength": 12.768315, "rate_of_change": 0.5779288791837308, "market_dynamics": 0.607224, "expectation": {"probability": 34.4856, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 14.625882, "high": 14.961883, "low": 14.279999, "close": 14.892706, "volume": 62123446}, "trend_line": 12.807194, "activity_lines": {"activity_5": 14.434824, "activity_10": 14.241364, "activity_20": 13.664312, "activity_30": 13.303764}, "trend_signal": 1, "fair_value": 13.883781, "relative_strength": 12.5713, "rate_of_change": 0.6801763837772509, "market_dynamics": 0.821848, "expectation": {"probability": 34.736, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 14.823529, "high": 15.811764, "low": 14.606117, "close": 15.307764, "volume": 86311692}, "trend_line": 12.914732, "activity_lines": {"activity_5": 14.807717, "activity_10": 14.438578, "activity_20": 13.863061, "activity_30": 13.465091}, "trend_signal": 1, "fair_value": 13.840376, "relative_strength": 13.275662, "rate_of_change": 0.8396687049481714, "market_dynamics": 1.019746, "expectation": {"probability": 36.9583, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 15.288, "high": 15.959999, "low": 14.793883, "close": 14.922354, "volume": 71016398}, "trend_line": 13.051523, "activity_lines": {"activity_5": 14.92433, "activity_10": 14.561709, "activity_20": 14.013286, "activity_30": 13.594615}, "trend_signal": 1, "fair_value": 13.772644, "relative_strength": 11.122691, "rate_of_change": 1.059185742298011, "market_dynamics": 1.115561, "expectation": {"probability": 34.7054, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 14.863058, "high": 16.276235, "low": 14.823529, "close": 16.08847, "volume": 69569182}, "trend_line": 13.221962, "activity_lines": {"activity_5": 15.371671, "activity_10": 14.879746, "activity_20": 14.264679, "activity_30": 13.790547}, "trend_signal": 1, "fair_value": 13.716574, "relative_strength": 16.805597, "rate_of_change": 1.3058935727271064, "market_dynamics": 1.195381, "expectation": {"probability": 37.5203, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 16.058824, "high": 17.106352, "low": 15.83153, "close": 15.969882, "volume": 72420159}, "trend_line": 13.36593, "activity_lines": {"activity_5": 15.631906, "activity_10": 15.134877, "activity_20": 14.490732, "activity_30": 13.967832}, "trend_signal": 1, "fair_value": 13.64971, "relative_strength": 13.51662, "rate_of_change": 1.0888550428446322, "market_dynamics": 1.251567, "expectation": {"probability": 34.7054, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 15.969883, "high": 16.325647, "low": 15.772235, "close": 16.197176, "volume": 60480335}, "trend_line": 13.511274, "activity_lines": {"activity_5": 15.885553, "activity_10": 15.404252, "activity_20": 14.721969, "activity_30": 14.150493}, "trend_signal": 1, "fair_value": 13.591812, "relative_strength": 10.746989, "rate_of_change": 1.087421526223762, "market_dynamics": 1.181822, "expectation": {"probability": 37.5203, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 16.197177, "high": 16.315765, "low": 14.82353, "close": 15.436235, "volume": 67345904}, "trend_line": 13.633864, "activity_lines": {"activity_5": 15.798588, "activity_10": 15.493912, "activity_20": 14.86151, "activity_30": 14.274684}, "trend_signal": 1, "fair_value": 13.538149, "relative_strength": 4.348466, "rate_of_change": 0.9073163640971283, "market_dynamics": 1.21844, "expectation": {"probability": 37.3582, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 15.436235, "high": 15.456, "low": 13.73647, "close": 14.181177, "volume": 42491607}, "trend_line": 13.669582, "activity_lines": {"activity_5": 15.284706, "activity_10": 15.318186, "activity_20": 14.860232, "activity_30": 14.309994}, "trend_signal": 1, "fair_value": 13.476624, "relative_strength": -3.115538, "rate_of_change": 0.26198002268468606, "market_dynamics": 0.686016, "expectation": {"probability": 43.442, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 14.191059, "high": 14.497412, "low": 14.092235, "close": 14.250353, "volume": 27472070}, "trend_line": 13.725882, "activity_lines": {"activity_5": 14.843294, "activity_10": 15.152702, "activity_20": 14.850743, "activity_30": 14.347463}, "trend_signal": 1, "fair_value": 13.425147, "relative_strength": -4.178392, "rate_of_change": 0.4118633620252634, "market_dynamics": 0.101628, "expectation": {"probability": 38.9922, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 14.220706, "high": 14.655529, "low": 14.121882, "close": 14.339294, "volume": 26095284}, "trend_line": 13.779598, "activity_lines": {"activity_5": 14.554071, "activity_10": 14.99656, "activity_20": 14.837159, "activity_30": 14.387038}, "trend_signal": 1, "fair_value": 13.368515, "relative_strength": -2.409065, "rate_of_change": 0.3913482572558882, "market_dynamics": -0.386152, "expectation": {"probability": 44.0, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 14.339294, "high": 14.813647, "low": 14.003294, "close": 14.171294, "volume": 31328816}, "trend_line": 13.842727, "activity_lines": {"activity_5": 14.317553, "activity_10": 14.817061, "activity_20": 14.79454, "activity_30": 14.412309}, "trend_signal": 1, "fair_value": 13.316285, "relative_strength": -3.767271, "rate_of_change": 0.4581338294484353, "market_dynamics": -0.904715, "expectation": {"probability": 48.8845, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 14.082353, "high": 14.487529, "low": 13.874823, "close": 14.40847, "volume": 10042259}, "trend_line": 13.895486, "activity_lines": {"activity_5": 14.295153, "activity_10": 14.693801, "activity_20": 14.771085, "activity_30": 14.448809}, "trend_signal": 1, "fair_value": 13.267053, "relative_strength": -3.556442, "rate_of_change": 0.3811315501634902, "market_dynamics": -1.007458, "expectation": {"probability": 45.2788, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 14.418353, "high": 14.961883, "low": 14.210824, "close": 14.596236, "volume": 15071195}, "trend_line": 13.953851, "activity_lines": {"activity_5": 14.403859, "activity_10": 14.621031, "activity_20": 14.768746, "activity_30": 14.494018}, "trend_signal": 1, "fair_value": 13.228813, "relative_strength": -2.744122, "rate_of_change": 0.4200284898275614, "market_dynamics": -0.961616, "expectation": {"probability": 47.037, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 14.24047, "high": 15.959999, "low": 14.052706, "close": 14.131765, "volume": 54545542}, "trend_line": 13.986942, "activity_lines": {"activity_5": 14.330071, "activity_10": 14.469741, "activity_20": 14.719241, "activity_30": 14.505497}, "trend_signal": 1, "fair_value": 13.195906, "relative_strength": -4.318338, "rate_of_change": 0.2371460036372801, "market_dynamics": -0.928735, "expectation": {"probability": 52.3499, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 14.309646, "high": 14.793883, "low": 14.112, "close": 14.635765, "volume": 33229736}, "trend_line": 14.057721, "activity_lines": {"activity_5": 14.432188, "activity_10": 14.445664, "activity_20": 14.716226, "activity_30": 14.547356}, "trend_signal": 1, "fair_value": 13.178974, "relative_strength": -3.545718, "rate_of_change": 0.5060362729751787, "market_dynamics": -0.91182, "expectation": {"probability": 47.1671, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 14.616, "high": 14.922353, "low": 14.319529, "close": 14.339294, "volume": 30029028}, "trend_line": 14.130366, "activity_lines": {"activity_5": 14.415718, "activity_10": 14.39194, "activity_20": 14.684235, "activity_30": 14.565522}, "trend_signal": 1, "fair_value": 13.152631, "relative_strength": -5.500015, "rate_of_change": 0.5167622831609734, "market_dynamics": -0.928767, "expectation": {"probability": 51.8471, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 14.339295, "high": 14.477647, "low": 14.121883, "close": 14.181177, "volume": 21964140}, "trend_line": 14.237555, "activity_lines": {"activity_5": 14.335341, "activity_10": 14.343247, "activity_20": 14.6352, "activity_30": 14.5688}, "trend_signal": 1, "fair_value": 13.12749, "relative_strength": -7.386367, "rate_of_change": 0.7585720001873977, "market_dynamics": -1.005955, "expectation": {"probability": 52.1695, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 14.161412, "high": 14.339295, "low": 14.062587, "close": 14.161411, "volume": 16416845}, "trend_line": 14.340496, "activity_lines": {"activity_5": 14.263529, "activity_10": 14.31378, "activity_20": 14.580518, "activity_30": 14.563888}, "trend_signal": 0, "fair_value": 13.104993, "relative_strength": -7.293293, "rate_of_change": 0.7230244237862435, "market_dynamics": -1.10062, "expectation": {"probability": 49.5054, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 14.220706, "high": 14.487529, "low": 13.766118, "close": 13.914352, "volume": 20965989}, "trend_line": 14.417252, "activity_lines": {"activity_5": 14.138353, "activity_10": 14.239752, "activity_20": 14.501788, "activity_30": 14.536395}, "trend_signal": 0, "fair_value": 13.071062, "relative_strength": -5.203, "rate_of_change": 0.5352395063601678, "market_dynamics": -1.182223, "expectation": {"probability": 48.4536, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 14.013177, "high": 14.507295, "low": 13.924235, "close": 14.072471, "volume": 20694271}, "trend_line": 14.499605, "activity_lines": {"activity_5": 14.080376, "activity_10": 14.200582, "activity_20": 14.437929, "activity_30": 14.514151}, "trend_signal": 0, "fair_value": 13.036667, "relative_strength": -5.398878, "rate_of_change": 0.5712114902340698, "market_dynamics": -1.209628, "expectation": {"probability": 46.9126, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 14.07247, "high": 14.438118, "low": 14.052706, "close": 14.428236, "volume": 19033114}, "trend_line": 14.532136, "activity_lines": {"activity_5": 14.178541, "activity_10": 14.230948, "activity_20": 14.411106, "activity_30": 14.509546}, "trend_signal": 0, "fair_value": 13.006338, "relative_strength": -3.366569, "rate_of_change": 0.22435783595483294, "market_dynamics": -1.097836, "expectation": {"probability": 47.9901, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 14.428235, "high": 15.218823, "low": 14.428235, "close": 14.754354, "volume": 49460726}, "trend_line": 14.521036, "activity_lines": {"activity_5": 14.379483, "activity_10": 14.315936, "activity_20": 14.417553, "activity_30": 14.523883}, "trend_signal": 0, "fair_value": 12.983333, "relative_strength": -0.888148, "rate_of_change": -0.07638243958079528, "market_dynamics": -0.662052, "expectation": {"probability": 48.7078, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 14.675294, "high": 15.169412, "low": 14.299765, "close": 15.100235, "volume": 41627354}, "trend_line": 14.558344, "activity_lines": {"activity_5": 14.657506, "activity_10": 14.457523, "activity_20": 14.459577, "activity_30": 14.561251}, "trend_signal": 0, "fair_value": 12.961559, "relative_strength": 1.289358, "rate_of_change": 0.2569238172813527, "market_dynamics": -0.192101, "expectation": {"probability": 46.1243, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 15.110118, "high": 15.465882, "low": 14.625882, "close": 15.100235, "volume": 38941747}, "trend_line": 14.6012, "activity_lines": {"activity_5": 14.872941, "activity_10": 14.589947, "activity_20": 14.500753, "activity_30": 14.596211}, "trend_signal": 0, "fair_value": 12.934307, "relative_strength": -0.709766, "rate_of_change": 0.29437414035552706, "market_dynamics": 0.27263, "expectation": {"probability": 48.3286, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 15.031059, "high": 15.624, "low": 14.981647, "close": 15.525176, "volume": 30508062}, "trend_line": 14.636028, "activity_lines": {"activity_5": 15.150965, "activity_10": 14.782024, "activity_20": 14.587106, "activity_30": 14.655823}, "trend_signal": 0, "fair_value": 12.916304, "relative_strength": 1.674941, "rate_of_change": 0.2385283401364216, "market_dynamics": 0.676217, "expectation": {"probability": 44.0226, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 15.495529, "high": 16.800001, "low": 15.258352, "close": 16.345413, "volume": 67699209}, "trend_line": 14.7168, "activity_lines": {"activity_5": 15.605553, "activity_10": 15.107063, "activity_20": 14.753694, "activity_30": 14.766106}, "trend_signal": 1, "fair_value": 12.906699, "relative_strength": 2.84995, "rate_of_change": 0.55187104042162, "market_dynamics": 0.90718, "expectation": {"probability": 43.3163, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 16.384941, "high": 16.681411, "low": 15.129883, "close": 15.179294, "volume": 63048788}, "trend_line": 14.776424, "activity_lines": {"activity_5": 15.543624, "activity_10": 15.183607, "activity_20": 14.808518, "activity_30": 14.795944}, "trend_signal": 1, "fair_value": 12.883709, "relative_strength": -4.107512, "rate_of_change": 0.40514242226571834, "market_dynamics": 0.948896, "expectation": {"probability": 47.1114, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 15.179293, "high": 16.216941, "low": 15.12, "close": 15.88094, "volume": 50824001}, "trend_line": 14.837365, "activity_lines": {"activity_5": 15.687247, "activity_10": 15.369574, "activity_20": 14.931388, "activity_30": 14.867203}, "trend_signal": 1, "fair_value": 12.861399, "relative_strength": -0.605009, "rate_of_change": 0.4124204882047218, "market_dynamics": 1.041127, "expectation": {"probability": 44.0918, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 15.841413, "high": 15.880941, "low": 14.349177, "close": 14.497412, "volume": 38103400}, "trend_line": 14.858118, "activity_lines": {"activity_5": 15.317647, "activity_10": 15.272727, "activity_20": 14.9144, "activity_30": 14.845271}, "trend_signal": 0, "fair_value": 12.857001, "relative_strength": -8.818867, "rate_of_change": 0.13986984885792816, "market_dynamics": 0.822207, "expectation": {"probability": 51.7679, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 14.477647, "high": 15.475765, "low": 14.230588, "close": 14.912471, "volume": 34468799}, "trend_line": 14.864047, "activity_lines": {"activity_5": 15.126588, "activity_10": 15.240744, "activity_20": 14.935765, "activity_30": 14.848777}, "trend_signal": 0, "fair_value": 12.856371, "relative_strength": -4.858044, "rate_of_change": 0.039904111678209, "market_dynamics": 0.486919, "expectation": {"probability": 47.1213, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 14.981647, "high": 15.574589, "low": 14.843295, "close": 15.228705, "volume": 32539587}, "trend_line": 14.875247, "activity_lines": {"activity_5": 15.081788, "activity_10": 15.250986, "activity_20": 14.984518, "activity_30": 14.872304}, "trend_signal": 0, "fair_value": 12.848165, "relative_strength": -3.221991, "rate_of_change": 0.07534960028046564, "market_dynamics": 0.331746, "expectation": {"probability": 48.1316, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 15.317647, "high": 16.177413, "low": 15.12, "close": 15.811765, "volume": 32547736}, "trend_line": 14.892047, "activity_lines": {"activity_5": 15.305788, "activity_10": 15.352684, "activity_20": 15.083765, "activity_30": 14.932724}, "trend_signal": 1, "fair_value": 12.84585, "relative_strength": -1.482757, "rate_of_change": 0.11293930110874748, "market_dynamics": 0.188315, "expectation": {"probability": 45.5295, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 15.811764, "high": 16.019293, "low": 14.388707, "close": 15.040941, "volume": 39880518}, "trend_line": 14.896, "activity_lines": {"activity_5": 15.230682, "activity_10": 15.295007, "activity_20": 15.102918, "activity_30": 14.94233}, "trend_signal": 1, "fair_value": 12.841981, "relative_strength": -5.382778, "rate_of_change": 0.02654436962226203, "market_dynamics": 0.192362, "expectation": {"probability": 48.7115, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 14.833412, "high": 15.149647, "low": 14.408471, "close": 14.448, "volume": 27777235}, "trend_line": 14.841318, "activity_lines": {"activity_5": 15.013929, "activity_10": 15.130601, "activity_20": 15.063482, "activity_30": 14.913427}, "trend_signal": 1, "fair_value": 12.833941, "relative_strength": -8.349005, "rate_of_change": -0.3670918367347036, "market_dynamics": -0.030205, "expectation": {"probability": 52.8509, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 14.556706, "high": 14.843294, "low": 13.845177, "close": 13.845177, "volume": 29902773}, "trend_line": 14.770494, "activity_lines": {"activity_5": 14.59953, "activity_10": 14.868449, "activity_20": 14.965129, "activity_30": 14.84916}, "trend_signal": 0, "fair_value": 12.821976, "relative_strength": -8.984218, "rate_of_change": -0.47720829106956675, "market_dynamics": -0.39805, "expectation": {"probability": 51.1825, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 13.627764, "high": 13.775999, "low": 12.886588, "close": 13.69694, "volume": 21387059}, "trend_line": 14.687153, "activity_lines": {"activity_5": 14.20687, "activity_10": 14.609891, "activity_20": 14.856423, "activity_30": 14.779898}, "trend_signal": 0, "fair_value": 12.813431, "relative_strength": -8.776997, "rate_of_change": -0.5642397607012941, "market_dynamics": -0.868747, "expectation": {"probability": 51.2282, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 13.538824, "high": 13.90447, "low": 13.341176, "close": 13.449882, "volume": 14393148}, "trend_line": 14.620941, "activity_lines": {"activity_5": 13.833976, "activity_10": 14.354567, "activity_20": 14.727247, "activity_30": 14.700074}, "trend_signal": 0, "fair_value": 12.807551, "relative_strength": -9.52491, "rate_of_change": -0.45081575714503797, "market_dynamics": -1.213719, "expectation": {"probability": 50.914, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 13.351059, "high": 13.993412, "low": 13.351059, "close": 13.845177, "volume": 11718043}, "trend_line": 14.609741, "activity_lines": {"activity_5": 13.750306, "activity_10": 14.202558, "activity_20": 14.6392, "activity_30": 14.650025}, "trend_signal": 0, "fair_value": 12.803157, "relative_strength": -9.270145, "rate_of_change": -0.07660245670918543, "market_dynamics": -1.330426, "expectation": {"probability": 49.8455, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 13.795764, "high": 14.309646, "low": 13.73647, "close": 13.983529, "volume": 21220523}, "trend_line": 14.600847, "activity_lines": {"activity_5": 13.79247, "activity_10": 14.112719, "activity_20": 14.565835, "activity_30": 14.609624}, "trend_signal": 0, "fair_value": 12.802175, "relative_strength": -9.867757, "rate_of_change": -0.06087719145739638, "market_dynamics": -1.283018, "expectation": {"probability": 50.9035, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 13.944, "high": 14.121882, "low": 13.459765, "close": 13.519059, "volume": 16018155}, "trend_line": 14.573506, "activity_lines": {"activity_5": 13.710776, "activity_10": 13.947773, "activity_20": 14.447906, "activity_30": 14.539831}, "trend_signal": 0, "fair_value": 12.801047, "relative_strength": -13.441123, "rate_of_change": -0.18725625985944402, "market_dynamics": -1.282553, "expectation": {"probability": 52.1951, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 13.608, "high": 13.756235, "low": 13.291765, "close": 13.538823, "volume": 13865082}, "trend_line": 14.552424, "activity_lines": {"activity_5": 13.657412, "activity_10": 13.811756, "activity_20": 14.334494, "activity_30": 14.473078}, "trend_signal": 0, "fair_value": 12.803863, "relative_strength": -13.894444, "rate_of_change": -0.14465976821226012, "market_dynamics": -1.245256, "expectation": {"probability": 51.8583, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 13.538823, "high": 13.835294, "low": 13.360942, "close": 13.815529, "volume": 18942060}, "trend_line": 14.532659, "activity_lines": {"activity_5": 13.706823, "activity_10": 13.756774, "activity_20": 14.25167, "activity_30": 14.425536}, "trend_signal": 0, "fair_value": 12.809807, "relative_strength": -13.458274, "rate_of_change": -0.13581929718375158, "market_dynamics": -1.215735, "expectation": {"probability": 52.9027, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 13.815529, "high": 13.85506, "low": 13.143529, "close": 13.232471, "volume": 26084351}, "trend_line": 14.4872, "activity_lines": {"activity_5": 13.537506, "activity_10": 13.632077, "activity_20": 14.117788, "activity_30": 14.341653}, "trend_signal": 0, "fair_value": 12.811213, "relative_strength": -15.867693, "rate_of_change": -0.3128057983057404, "market_dynamics": -1.183176, "expectation": {"probability": 53.3599, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 13.163294, "high": 13.281882, "low": 12.461647, "close": 12.679059, "volume": 22636509}, "trend_line": 14.438776, "activity_lines": {"activity_5": 13.224565, "activity_10": 13.439641, "activity_20": 13.940094, "activity_30": 14.224999}, "trend_signal": 0, "fair_value": 12.810365, "relative_strength": -18.368628, "rate_of_change": -0.3342536860124725, "market_dynamics": -1.165895, "expectation": {"probability": 53.6238, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 12.688941, "high": 12.797646, "low": 11.84, "close": 11.91, "volume": 17730470}, "trend_line": 14.347918, "activity_lines": {"activity_5": 12.742235, "activity_10": 13.139538, "activity_20": 13.700686, "activity_30": 14.061852}, "trend_signal": 0, "fair_value": 12.803232, "relative_strength": -21.988733, "rate_of_change": -0.629263865579747, "market_dynamics": -1.201791, "expectation": {"probability": 52.5438, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 11.55, "high": 11.8, "low": 11.45, "close": 11.65, "volume": 3515200}, "trend_line": 14.258274, "activity_lines": {"activity_5": 12.28051, "activity_10": 12.827348, "activity_20": 13.45373, "activity_30": 13.887793}, "trend_signal": 0, "fair_value": 12.793016, "relative_strength": -22.427403, "rate_of_change": -0.6247875127248416, "market_dynamics": -1.310402, "expectation": {"probability": 51.381, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 10.99, "high": 11.43, "low": 10.99, "close": 11.34, "volume": 5317027}, "trend_line": 14.163569, "activity_lines": {"activity_5": 11.841373, "activity_10": 12.496011, "activity_20": 13.199611, "activity_30": 13.699517}, "trend_signal": 0, "fair_value": 12.781121, "relative_strength": -23.988175, "rate_of_change": -0.664210829445411, "market_dynamics": -1.465517, "expectation": {"probability": 51.1779, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 11.25, "high": 11.76, "low": 10.91, "close": 11.19, "volume": 15811231}, "trend_line": 14.064522, "activity_lines": {"activity_5": 11.517271, "activity_10": 12.175763, "activity_20": 12.949487, "activity_30": 13.507674}, "trend_signal": 0, "fair_value": 12.767957, "relative_strength": -25.538173, "rate_of_change": -0.6993082040268278, "market_dynamics": -1.467858, "expectation": {"probability": 50.0203, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 10.68, "high": 10.75, "low": 10.43, "close": 10.55, "volume": 3959798}, "trend_line": 13.952376, "activity_lines": {"activity_5": 11.116, "activity_10": 11.787427, "activity_20": 12.66075, "activity_30": 13.28093}, "trend_signal": 0, "fair_value": 12.755609, "relative_strength": -28.181517, "rate_of_change": -0.7973680157775782, "market_dynamics": -1.501525, "expectation": {"probability": 49.8176, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 10.99, "high": 11.32, "low": 10.99, "close": 11.2, "volume": 6720640}, "trend_line": 13.856627, "activity_lines": {"activity_5": 11.073333, "activity_10": 11.579701, "activity_20": 12.452714, "activity_30": 13.103358}, "trend_signal": 0, "fair_value": 12.74066, "relative_strength": -23.527606, "rate_of_change": -0.6862558749850179, "market_dynamics": -1.429356, "expectation": {"probability": 47.7474, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 11.22, "high": 11.6, "low": 11.12, "close": 11.38, "volume": 8139223}, "trend_line": 13.75502, "activity_lines": {"activity_5": 11.138, "activity_10": 11.446866, "activity_20": 12.279499, "activity_30": 12.943575}, "trend_signal": 0, "fair_value": 12.726429, "relative_strength": -20.893137, "rate_of_change": -0.7332736891885706, "market_dynamics": -1.31352, "expectation": {"probability": 47.6421, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 11.66, "high": 11.85, "low": 11.55, "close": 11.67, "volume": 7183952}, "trend_line": 13.652208, "activity_lines": {"activity_5": 11.317333, "activity_10": 11.406011, "activity_20": 12.152231, "activity_30": 12.809058}, "trend_signal": 0, "fair_value": 12.712071, "relative_strength": -13.369303, "rate_of_change": -0.7474507488902242, "market_dynamics": -1.241394, "expectation": {"probability": 47.7474, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 11.4, "high": 11.5, "low": 11.13, "close": 11.13, "volume": 2700500}, "trend_line": 13.519867, "activity_lines": {"activity_5": 11.294667, "activity_10": 11.305983, "activity_20": 11.993257, "activity_30": 12.646335}, "trend_signal": 0, "fair_value": 12.693754, "relative_strength": -17.890331, "rate_of_change": -0.96937433124371, "market_dynamics": -1.173576, "expectation": {"probability": 48.9747, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 11.11, "high": 11.27, "low": 11.06, "close": 11.26, "volume": 4397820}, "trend_line": 13.391859, "activity_lines": {"activity_5": 11.319333, "activity_10": 11.267818, "activity_20": 11.865287, "activity_30": 12.500537}, "trend_signal": 0, "fair_value": 12.677699, "relative_strength": -16.727376, "rate_of_change": -0.94681404780091, "market_dynamics": -1.112291, "expectation": {"probability": 47.8609, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 11.25, "high": 11.5, "low": 11.1, "close": 11.28, "volume": 19081732}, "trend_line": 13.250353, "activity_lines": {"activity_5": 11.303333, "activity_10": 11.259091, "activity_20": 11.754403, "activity_30": 12.364288}, "trend_signal": 0, "fair_value": 12.662268, "relative_strength": -18.269418, "rate_of_change": -1.0566568838575712, "market_dynamics": -0.865397, "expectation": {"probability": 48.8029, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 11.2, "high": 11.77, "low": 11.2, "close": 11.54, "volume": 20445256}, "trend_line": 13.090172, "activity_lines": {"activity_5": 11.368667, "activity_10": 11.309091, "activity_20": 11.680496, "activity_30": 12.253943}, "trend_signal": 0, "fair_value": 12.649809, "relative_strength": -15.421123, "rate_of_change": -1.2088810011325712, "market_dynamics": -0.532449, "expectation": {"probability": 49.841, "direction": "undecided"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 11.99, "high": 12.3, "low": 11.39, "close": 11.82, "volume": 35942497}, "trend_line": 12.978196, "activity_lines": {"activity_5": 11.516667, "activity_10": 11.412, "activity_20": 11.643527, "activity_30": 12.171996}, "trend_signal": 0, "fair_value": 12.639517, "relative_strength": -12.253374, "rate_of_change": -0.855420387142356, "market_dynamics": -0.015056, "expectation": {"probability": 50.8709, "direction": "undecided"}}, {"week_ending": "2026-08-28", "ohlcv": {"open": 11.8, "high": 12.13, "low": 11.61, "close": 11.98, "volume": 18217342}, "trend_line": 12.848165, "activity_lines": {"activity_5": 11.708, "activity_10": 11.535273, "activity_20": 11.629557, "activity_30": 12.107596}, "trend_signal": 0, "fair_value": 12.635155, "relative_strength": -11.529587, "rate_of_change": -1.001918910763874, "market_dynamics": 0.442833, "expectation": {"probability": 53.5789, "direction": "undecided"}}, {"week_ending": "2026-09-04", "ohlcv": {"open": 12.06, "high": 12.49, "low": 11.98, "close": 12.26, "volume": 23424173}, "trend_line": 12.773584, "activity_lines": {"activity_5": 11.936, "activity_10": 11.695091, "activity_20": 11.651136, "activity_30": 12.06965}, "trend_signal": 0, "fair_value": 12.632713, "relative_strength": -8.500773, "rate_of_change": -0.5804797805756715, "market_dynamics": 0.742153, "expectation": {"probability": 54.6672, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04"], "opens": [12.640976, 12.660349, 12.708782, 12.854081, 12.776587, 12.795961, 12.718468, 12.757215, 11.914483, 12.650662, 13.028438, 12.85408, 13.435275, 13.599946, 15.207918, 14.704216, 14.161767, 13.348095, 13.338409, 12.708781, 12.301946, 11.410781, 11.575453, 9.173184, 9.657513, 10.413065, 10.519616, 10.635855, 11.304229, 12.098528, 11.720752, 11.255796, 10.723034, 10.548677, 11.255797, 11.21705, 11.18799, 10.984572, 10.442123, 10.965199, 10.025593, 10.270357, 9.878733, 9.653549, 9.359831, 9.731873, 9.359831, 9.682922, 10.309521, 10.113708, 9.966849, 9.477319, 9.66334, 9.575224, 9.467528, 9.712293, 11.72916, 13.413146, 11.503976, 12.796338, 13.109638, 12.571153, 13.364193, 12.277434, 12.04246, 12.345969, 12.483038, 12.434085, 12.257855, 11.993507, 10.857795, 10.965492, 11.71937, 11.787903, 12.04246, 12.825711, 12.620107, 12.766965, 12.277434, 12.884453, 13.070475, 13.070475, 12.35576, 11.269001, 11.063399, 11.131932, 11.601882, 11.562721, 13.687283, 15.664988, 13.902677, 13.95163, 14.225767, 14.032941, 13.499294, 14.052706, 13.845177, 14.625882, 14.823529, 15.288, 14.863058, 16.058824, 15.969883, 16.197177, 15.436235, 14.191059, 14.220706, 14.339294, 14.082353, 14.418353, 14.24047, 14.309646, 14.616, 14.339295, 14.161412, 14.220706, 14.013177, 14.07247, 14.428235, 14.675294, 15.110118, 15.031059, 15.495529, 16.384941, 15.179293, 15.841413, 14.477647, 14.981647, 15.317647, 15.811764, 14.833412, 14.556706, 13.627764, 13.538824, 13.351059, 13.795764, 13.944, 13.608, 13.538823, 13.815529, 13.163294, 12.688941, 11.55, 10.99, 11.25, 10.68, 10.99, 11.22, 11.66, 11.4, 11.11, 11.25, 11.2, 11.99, 11.8, 12.06], "highs": [12.776588, 12.883141, 13.047812, 13.086559, 12.950946, 12.844394, 12.921887, 12.9122, 12.689409, 13.076872, 13.202798, 13.435274, 13.842111, 18.133261, 15.934412, 15.304783, 14.2102, 13.50308, 13.580574, 12.776587, 12.418184, 11.740124, 11.64326, 9.454094, 10.413064, 11.091124, 10.781155, 11.623885, 12.35038, 12.592543, 11.953229, 11.313916, 10.829587, 11.58514, 11.342975, 11.914483, 11.313916, 11.49796, 10.984573, 11.817617, 10.427009, 10.524915, 9.878734, 9.829781, 9.771036, 9.82978, 9.702503, 10.681564, 10.691354, 10.13329, 10.006011, 9.800409, 9.82978, 9.888525, 9.722084, 11.503976, 12.306806, 13.432728, 13.119427, 15.224411, 13.951631, 13.599169, 13.981002, 12.727803, 12.434085, 12.649478, 12.796338, 12.65927, 12.287226, 12.18932, 11.347326, 11.817276, 12.091414, 11.983715, 13.236915, 13.491471, 12.806129, 12.933406, 13.041103, 13.00194, 13.511054, 13.119427, 12.639687, 11.317955, 11.298373, 12.287225, 11.699789, 13.902677, 16.272007, 15.909754, 14.362836, 15.175458, 14.803414, 14.032941, 14.250353, 14.675295, 15.347294, 14.961883, 15.811764, 15.959999, 16.276235, 17.106352, 16.325647, 16.315765, 15.456, 14.497412, 14.655529, 14.813647, 14.487529, 14.961883, 15.959999, 14.793883, 14.922353, 14.477647, 14.339295, 14.487529, 14.507295, 14.438118, 15.218823, 15.169412, 15.465882, 15.624, 16.800001, 16.681411, 16.216941, 15.880941, 15.475765, 15.574589, 16.177413, 16.019293, 15.149647, 14.843294, 13.775999, 13.90447, 13.993412, 14.309646, 14.121882, 13.756235, 13.835294, 13.85506, 13.281882, 12.797646, 11.8, 11.43, 11.76, 10.75, 11.32, 11.6, 11.85, 11.5, 11.27, 11.5, 11.77, 12.3, 12.13, 12.49], "lows": [11.817618, 12.156648, 12.650663, 12.563484, 12.331005, 12.398812, 12.51505, 11.972602, 11.614199, 12.505364, 12.776587, 12.82502, 13.270604, 13.50308, 14.432991, 14.074589, 13.154364, 12.795961, 12.708782, 12.263199, 11.226737, 10.345259, 9.027885, 7.642705, 9.492841, 9.686572, 10.248393, 10.509931, 11.304229, 11.333288, 11.100811, 10.645541, 9.560646, 10.306512, 11.052378, 11.013631, 10.73272, 10.432438, 10.287138, 9.81999, 9.771036, 9.761246, 9.359832, 9.281505, 8.938834, 9.095485, 9.066112, 9.614387, 10.025593, 9.878734, 9.35004, 9.105275, 9.320669, 9.389202, 9.271716, 9.66334, 11.464813, 11.308164, 11.503976, 12.669059, 12.580944, 12.561363, 12.208901, 11.87602, 11.641045, 12.257854, 12.375342, 11.973926, 11.572511, 10.789261, 10.603239, 10.76968, 11.611673, 11.758532, 11.827066, 12.473248, 12.287226, 12.248063, 12.21869, 12.580945, 12.923615, 12.326388, 12.062041, 9.878734, 10.759888, 11.014445, 11.259211, 11.562721, 13.608958, 13.775399, 13.706866, 13.922258, 13.667702, 13.212706, 13.291764, 13.845177, 13.766118, 14.279999, 14.606117, 14.793883, 14.823529, 15.83153, 15.772235, 14.82353, 13.73647, 14.092235, 14.121882, 14.003294, 13.874823, 14.210824, 14.052706, 14.112, 14.319529, 14.121883, 14.062587, 13.766118, 13.924235, 14.052706, 14.428235, 14.299765, 14.625882, 14.981647, 15.258352, 15.129883, 15.12, 14.349177, 14.230588, 14.843295, 15.12, 14.388707, 14.408471, 13.845177, 12.886588, 13.341176, 13.351059, 13.73647, 13.459765, 13.291765, 13.360942, 13.143529, 12.461647, 11.84, 11.45, 10.99, 10.91, 10.43, 10.99, 11.12, 11.55, 11.13, 11.06, 11.1, 11.2, 11.39, 11.61, 11.98], "closes": [11.866051, 12.718468, 12.815334, 12.728155, 12.795961, 12.737842, 12.757215, 12.021035, 12.679722, 12.980006, 12.85408, 13.435274, 13.551514, 15.634126, 14.626723, 14.132709, 13.348095, 13.338409, 12.757215, 12.369752, 11.459214, 11.517333, 9.405662, 9.415348, 10.384005, 10.587422, 10.558363, 11.265484, 12.069469, 12.040409, 11.294542, 10.76178, 10.626169, 11.275169, 11.110497, 11.352662, 10.984571, 10.432438, 10.916767, 10.025592, 10.319312, 9.927687, 9.692712, 9.320668, 9.741665, 9.369621, 9.692712, 10.407427, 10.152871, 9.966849, 9.51648, 9.66334, 9.594806, 9.536062, 9.692712, 11.347326, 12.228481, 11.474605, 12.796337, 13.139009, 12.600525, 13.403356, 12.238273, 11.934763, 12.394922, 12.541781, 12.541781, 12.297016, 12.081622, 10.818633, 10.975283, 11.650835, 11.836857, 11.758532, 13.109637, 12.561363, 12.727804, 12.277434, 12.82571, 12.84529, 13.139009, 12.51241, 12.159948, 10.965492, 11.07319, 11.611672, 11.601883, 13.452309, 15.087341, 13.981002, 13.814561, 14.480324, 13.922258, 13.390589, 14.052706, 13.874824, 14.734588, 14.892706, 15.307764, 14.922354, 16.08847, 15.969882, 16.197176, 15.436235, 14.181177, 14.250353, 14.339294, 14.171294, 14.40847, 14.596236, 14.131765, 14.635765, 14.339294, 14.181177, 14.161411, 13.914352, 14.072471, 14.428236, 14.754354, 15.100235, 15.100235, 15.525176, 16.345413, 15.179294, 15.88094, 14.497412, 14.912471, 15.228705, 15.811765, 15.040941, 14.448, 13.845177, 13.69694, 13.449882, 13.845177, 13.983529, 13.519059, 13.538823, 13.815529, 13.232471, 12.679059, 11.91, 11.65, 11.34, 11.19, 10.55, 11.2, 11.38, 11.67, 11.13, 11.26, 11.28, 11.54, 11.82, 11.98, 12.26], "volumes": [13501739, 19994714, 13587060, 12477756, 15574615, 10340502, 17098241, 15255737, 19283569, 25033893, 19320782, 19168397, 28731355, 256385157, 166533107, 87060281, 49927487, 38464468, 27246932, 27471848, 30082335, 42587138, 37255849, 69859883, 50798804, 55079096, 33695648, 54344064, 57872024, 75321346, 46657721, 35709450, 42128758, 61973417, 17912905, 44935800, 26372735, 27421890, 21209678, 54600926, 17123901, 17559630, 18362571, 10975209, 16736402, 13241151, 15064154, 28964146, 29576549, 14058994, 14108950, 15432494, 12969102, 15260500, 7769300, 100295414, 29574560, 73305179, 71107733, 138260416, 72222241, 58935628, 62871290, 31520785, 26399369, 23706300, 28564358, 23627472, 21596778, 18544018, 17480570, 18009743, 21053680, 2532040, 35083201, 60420518, 28926328, 32167833, 29130672, 23435081, 44772378, 29833704, 18080979, 41863222, 17839582, 34639282, 11333790, 129090368, 268540160, 149138930, 70580120, 89471204, 79672967, 54402080, 59780580, 74405842, 116502788, 62123446, 86311692, 71016398, 69569182, 72420159, 60480335, 67345904, 42491607, 27472070, 26095284, 31328816, 10042259, 15071195, 54545542, 33229736, 30029028, 21964140, 16416845, 20965989, 20694271, 19033114, 49460726, 41627354, 38941747, 30508062, 67699209, 63048788, 50824001, 38103400, 34468799, 32539587, 32547736, 39880518, 27777235, 29902773, 21387059, 14393148, 11718043, 21220523, 16018155, 13865082, 18942060, 26084351, 22636509, 17730470, 3515200, 5317027, 15811231, 3959798, 6720640, 8139223, 7183952, 2700500, 4397820, 19081732, 20445256, 35942497, 18217342, 23424173], "sma": {"5": [null, null, null, null, 12.5848, 12.7592, 12.7669, 12.608, 12.5984, 12.6352, 12.6584, 12.794, 13.1001, 13.691, 14.0203, 14.2761, 14.2586, 14.216, 13.6406, 13.1892, 12.6545, 12.2884, 11.5018, 10.8335, 10.4363, 10.262, 10.0702, 10.4421, 10.9729, 11.3042, 11.4457, 11.4863, 11.3585, 11.1996, 11.0136, 11.0253, 11.0698, 11.0311, 10.9594, 10.7424, 10.5357, 10.3244, 10.1764, 9.8572, 9.8004, 9.6105, 9.5635, 9.7064, 9.8729, 9.9179, 9.9473, 9.9414, 9.7789, 9.6555, 9.6007, 9.9668, 10.4799, 10.8558, 11.5079, 12.1972, 12.4478, 12.6828, 12.8355, 12.6632, 12.5144, 12.5026, 12.3303, 12.3421, 12.3714, 12.0562, 11.7429, 11.5647, 11.4726, 11.408, 11.8662, 12.1834, 12.3988, 12.487, 12.7004, 12.6475, 12.763, 12.72, 12.6965, 12.3244, 11.97, 11.6645, 11.4824, 11.7409, 12.5653, 13.1468, 13.5874, 14.1631, 14.2571, 13.9177, 13.9321, 13.9441, 13.995, 14.1891, 14.5725, 14.7464, 15.1892, 15.4362, 15.6971, 15.7228, 15.5746, 15.207, 14.8808, 14.4757, 14.2701, 14.3531, 14.3294, 14.3887, 14.4223, 14.3768, 14.2899, 14.2464, 14.1337, 14.1515, 14.2662, 14.4539, 14.6911, 14.9816, 15.3651, 15.4501, 15.6062, 15.4856, 15.3631, 15.1398, 15.2663, 15.0983, 15.0884, 14.8749, 14.5686, 14.0962, 13.857, 13.7641, 13.6989, 13.6673, 13.7404, 13.6179, 13.357, 13.0352, 12.6574, 12.1623, 11.7538, 11.328, 11.186, 11.132, 11.198, 11.186, 11.328, 11.344, 11.376, 11.406, 11.576, 11.776], "10": [13.302569, 13.214421, 13.104963, 12.979037, 12.882171, 12.787243, 12.714594, 12.574139, 12.576076, 12.609979, 12.708782, 12.780462, 12.85408, 13.144678, 13.327754, 13.46724, 13.526328, 13.658066, 13.665815, 13.60479, 13.465303, 13.273509, 12.858924, 12.237046, 11.812774, 11.458246, 11.179272, 10.97198, 10.903205, 10.870271, 10.853804, 10.778248, 10.900299, 11.086281, 11.15893, 11.235454, 11.278075, 11.194771, 11.0795, 10.878019, 10.780496, 10.697086, 10.603741, 10.408291, 10.271407, 10.073103, 9.943917, 9.941416, 9.865027, 9.859152, 9.778869, 9.752435, 9.742644, 9.764183, 9.759288, 9.957059, 10.210635, 10.317353, 10.5817, 10.898916, 11.20732, 11.581322, 11.845669, 12.085539, 12.35576, 12.475205, 12.506535, 12.588776, 12.517305, 12.285267, 12.122743, 11.947491, 11.907349, 11.889726, 11.961198, 11.963156, 11.981758, 11.9798, 12.054209, 12.256875, 12.473247, 12.559405, 12.591714, 12.51241, 12.308765, 12.213796, 12.101204, 12.218691, 12.444854, 12.558426, 12.625981, 12.822772, 12.999003, 13.241513, 13.539465, 13.76578, 14.07905, 14.22309, 14.245132, 14.339267, 14.566658, 14.715614, 14.943106, 15.147671, 15.160518, 15.198071, 15.158541, 15.0864, 14.996471, 14.963859, 14.768188, 14.634777, 14.448988, 14.323483, 14.321506, 14.287906, 14.261224, 14.286918, 14.321506, 14.371906, 14.468753, 14.557694, 14.758306, 14.858118, 15.030071, 15.088377, 15.172377, 15.252424, 15.358165, 15.352235, 15.287012, 15.119012, 14.854165, 14.681223, 14.477647, 14.426259, 14.286918, 14.117929, 13.918306, 13.737459, 13.560565, 13.367047, 13.162353, 12.951365, 12.685847, 12.342494, 12.110588, 11.894706, 11.680153, 11.469906, 11.328, 11.265, 11.254, 11.302, 11.381, 11.552], "20": [13.177604, 13.158549, 13.154902, 13.140654, 13.13988, 13.125636, 13.101316, 13.042588, 13.014393, 13.039578, 13.005675, 12.997442, 12.979522, 13.061857, 13.104963, 13.127242, 13.120461, 13.116102, 13.120946, 13.107384, 13.087042, 13.026986, 12.856502, 12.690862, 12.570264, 12.462743, 12.3528, 12.315023, 12.28451, 12.23753, 12.159553, 12.025879, 11.879611, 11.661664, 11.485852, 11.34685, 11.228674, 11.083375, 10.991353, 10.874145, 10.81715, 10.737667, 10.75202, 10.747286, 10.715169, 10.654279, 10.610996, 10.568093, 10.472264, 10.368586, 10.279682, 10.22476, 10.173192, 10.086237, 10.015348, 10.015081, 10.077276, 10.129385, 10.223363, 10.379034, 10.493095, 10.666878, 10.794156, 10.924861, 11.057524, 11.216132, 11.358585, 11.453065, 11.549502, 11.592092, 11.665032, 11.764406, 11.876509, 11.987632, 12.158479, 12.219181, 12.244147, 12.284288, 12.285757, 12.271071, 12.297995, 12.253448, 12.249532, 12.201068, 12.134981, 12.088476, 12.041481, 12.099246, 12.249532, 12.40765, 12.549614, 12.691088, 12.795358, 12.876961, 12.924115, 12.989788, 13.090127, 13.220891, 13.344993, 13.448847, 13.59632, 13.769193, 13.971055, 14.194592, 14.349991, 14.481925, 14.618796, 14.654745, 14.620801, 14.651563, 14.667423, 14.675195, 14.696047, 14.735577, 14.741012, 14.742988, 14.709882, 14.686659, 14.658988, 14.667882, 14.618471, 14.596235, 14.603647, 14.5908, 14.675788, 14.688141, 14.7168, 14.769671, 14.839835, 14.862071, 14.877882, 14.838353, 14.806235, 14.769671, 14.753859, 14.757318, 14.729647, 14.685176, 14.638235, 14.544847, 14.423788, 14.243029, 14.008259, 13.816294, 13.581747, 13.384376, 13.198753, 13.006318, 12.799229, 12.603682, 12.444282, 12.316023, 12.208176, 12.126682, 12.033424, 11.947247], "30": [13.835057, 13.708709, 13.596795, 13.499581, 13.402707, 13.303576, 13.227819, 13.149612, 13.087919, 13.04936, 13.02133, 13.03252, 13.054628, 13.141995, 13.202504, 13.239504, 13.242987, 13.247747, 13.231534, 13.227982, 13.158885, 13.089464, 12.939322, 12.78692, 12.674233, 12.57091, 12.473398, 12.401395, 12.381699, 12.36168, 12.34263, 12.277407, 12.204434, 12.156002, 12.099819, 12.053647, 11.994559, 11.941605, 11.88284, 11.78436, 11.699868, 11.582948, 11.454321, 11.243873, 11.081037, 10.922268, 10.800422, 10.702722, 10.615911, 10.535814, 10.471056, 10.409256, 10.415561, 10.419585, 10.396542, 10.421872, 10.477543, 10.484513, 10.508742, 10.545362, 10.588895, 10.676948, 10.730684, 10.752671, 10.795485, 10.835122, 10.887029, 10.949182, 10.98801, 11.014445, 11.036311, 11.093749, 11.165221, 11.246483, 11.358748, 11.46514, 11.56631, 11.628643, 11.717738, 11.813686, 11.934437, 12.029406, 12.114911, 12.162558, 12.208574, 12.217386, 12.196499, 12.262423, 12.338789, 12.366856, 12.407324, 12.443223, 12.499355, 12.547883, 12.603142, 12.647577, 12.720671, 12.807194, 12.914732, 13.051523, 13.221962, 13.36593, 13.511274, 13.633864, 13.669582, 13.725882, 13.779598, 13.842727, 13.895486, 13.953851, 13.986942, 14.057721, 14.130366, 14.237555, 14.340496, 14.417252, 14.499605, 14.532136, 14.521036, 14.558344, 14.6012, 14.636028, 14.7168, 14.776424, 14.837365, 14.858118, 14.864047, 14.875247, 14.892047, 14.896, 14.841318, 14.770494, 14.687153, 14.620941, 14.609741, 14.600847, 14.573506, 14.552424, 14.532659, 14.4872, 14.438776, 14.347918, 14.258274, 14.163569, 14.064522, 13.952376, 13.856627, 13.75502, 13.652208, 13.519867, 13.391859, 13.250353, 13.090172, 12.978196, 12.848165, 12.773584], "50": [15.785644, 15.59363, 15.408163, 15.251492, 15.122108, 15.031321, 14.917488, 14.795846, 14.696021, 14.57147, 14.439791, 14.325305, 14.229471, 14.172216, 14.077718, 13.9937, 13.903785, 13.795238, 13.663158, 13.606881, 13.535851, 13.43602, 13.300678, 13.176094, 13.06973, 12.967243, 12.877812, 12.815776, 12.766555, 12.724628, 12.676619, 12.629864, 12.584622, 12.549863, 12.515844, 12.482442, 12.437261, 12.381998, 12.335461, 12.286447, 12.222191, 12.148745, 12.064401, 11.971067, 11.890607, 11.804257, 11.728437, 11.668074, 11.617925, 11.564442, 11.517451, 11.456348, 11.391938, 11.328096, 11.266031, 11.23822, 11.227646, 11.216717, 11.219049, 11.22223, 11.217158, 11.21652, 11.190255, 11.116268, 11.071632, 11.039813, 11.023687, 11.002859, 10.989347, 10.958325, 10.948646, 10.951316, 10.99994, 11.046804, 11.101317, 11.140795, 11.184184, 11.204423, 11.219548, 11.235646, 11.272535, 11.307548, 11.338223, 11.33203, 11.331284, 11.336464, 11.34881, 11.409207, 11.492619, 11.571727, 11.641632, 11.732685, 11.817276, 11.898674, 11.984895, 12.074999, 12.175837, 12.265542, 12.36864, 12.46775, 12.59919, 12.725321, 12.857368, 12.975372, 13.065141, 13.123201, 13.165418, 13.219351, 13.251594, 13.280739, 13.311363, 13.336012, 13.378032, 13.42296, 13.45829, 13.485742, 13.516355, 13.55898, 13.612434, 13.698066, 13.780565, 13.858052, 13.948223, 14.016639, 14.072065, 14.110786, 14.154479, 14.213504, 14.273226, 14.317139, 14.343318, 14.369974, 14.400714, 14.450401, 14.505841, 14.553278, 14.591622, 14.593352, 14.567916, 14.552945, 14.530235, 14.478829, 14.433384, 14.392372, 14.335118, 14.268621, 14.197929, 14.127675, 14.05492, 13.979073, 13.882504, 13.788706, 13.695562, 13.623238, 13.579214, 13.539407], "200": [16.126135, 16.124976, 16.120065, 16.120025, 16.122419, 16.12522, 16.124534, 16.124124, 16.127845, 16.132463, 16.137661, 16.142413, 16.148213, 16.16382, 16.170247, 16.172249, 16.172283, 16.174829, 16.182289, 16.186416, 16.181939, 16.177568, 16.15626, 16.143287, 16.138183, 16.12986, 16.121345, 16.116925, 16.115593, 16.113883, 16.110213, 16.098945, 16.087371, 16.072944, 16.050366, 16.024528, 16.008193, 15.988437, 15.962067, 15.93383, 15.902166, 15.873156, 15.838877, 15.801138, 15.759338, 15.706829, 15.658383, 15.616805, 15.58045, 15.553001, 15.51737, 15.483744, 15.451282, 15.418102, 15.386742, 15.368031, 15.356456, 15.339087, 15.328422, 15.317775, 15.303778, 15.288664, 15.276902, 15.264094, 15.254951, 15.24579, 15.239405, 15.222337, 15.205886, 15.189191, 15.177798, 15.172042, 15.163827, 15.153856, 15.146122, 15.135552, 15.12718, 15.117779, 15.115168, 15.112231, 15.112362, 15.108231, 15.101096, 15.089182, 15.078093, 15.069219, 15.059915, 15.057332, 15.064117, 15.067281, 15.067703, 15.074461, 15.077569, 15.077733, 15.081733, 15.082838, 15.081272, 15.075913, 15.074157, 15.067801, 15.071046, 15.075227, 15.080162, 15.082581, 15.083738, 15.084429, 15.08504, 15.083856, 15.084621, 15.077446, 15.053913, 15.026741, 15.001619, 14.972461, 14.949553, 14.905884, 14.863578, 14.819233, 14.779095, 14.740067, 14.702422, 14.689437, 14.664941, 14.636906, 14.611854, 14.576638, 14.544262, 14.513562, 14.48043, 14.447693, 14.417339, 14.379673, 14.349765, 14.332752, 14.316045, 14.295016, 14.261402, 14.224639, 14.179378, 14.130487, 14.081854, 14.024718, 13.972573, 13.901831, 13.833604, 13.75435, 13.684204, 13.622065, 13.561521, 13.505767, 13.446197, 13.391001, 13.338258, 13.294549, 13.258123, 13.233037]}, "ema": {"5": [null, null, null, null, 12.5848, 12.6358, 12.6763, 12.4579, 12.5318, 12.6812, 12.7388, 12.971, 13.1645, 13.9877, 14.2007, 14.178, 13.9014, 13.7137, 13.3949, 13.0532, 12.5219, 12.187, 11.2599, 10.645, 10.558, 10.5678, 10.5647, 10.7983, 11.222, 11.4948, 11.4281, 11.206, 11.0127, 11.1002, 11.1036, 11.1866, 11.1193, 10.8903, 10.8991, 10.608, 10.5117, 10.3171, 10.1089, 9.8462, 9.8113, 9.6641, 9.6736, 9.9182, 9.9964, 9.9866, 9.8299, 9.7744, 9.7145, 9.655, 9.6676, 10.2275, 10.8945, 11.0879, 11.6574, 12.1512, 12.301, 12.6685, 12.5251, 12.3283, 12.3505, 12.4143, 12.4568, 12.4035, 12.2962, 11.8037, 11.5276, 11.5686, 11.6581, 11.6915, 12.1642, 12.2966, 12.4403, 12.386, 12.5326, 12.6368, 12.8042, 12.707, 12.5246, 12.0049, 11.6943, 11.6668, 11.6451, 12.2475, 13.1941, 13.4564, 13.5758, 13.8773, 13.8923, 13.7251, 13.8343, 13.8478, 14.1434, 14.3932, 14.698, 14.7728, 15.2114, 15.4642, 15.7085, 15.6178, 15.1389, 14.8427, 14.6749, 14.507, 14.4742, 14.5149, 14.3872, 14.47, 14.4265, 14.3447, 14.2836, 14.1605, 14.1312, 14.2302, 14.4049, 14.6367, 14.7912, 15.0359, 15.4724, 15.3747, 15.5434, 15.1948, 15.1007, 15.1433, 15.3662, 15.2577, 14.9878, 14.6069, 14.3036, 14.019, 13.9611, 13.9686, 13.8187, 13.7254, 13.7555, 13.5811, 13.2804, 12.8236, 12.4324, 12.0683, 11.7755, 11.367, 11.3113, 11.3342, 11.4462, 11.3408, 11.3138, 11.3026, 11.3817, 11.5278, 11.6785, 11.8724], "10": [null, null, null, null, null, null, null, null, null, 12.61, 12.6544, 12.7964, 12.9337, 13.4247, 13.6432, 13.7322, 13.6624, 13.6035, 13.4496, 13.2533, 12.9271, 12.6708, 12.0771, 11.5931, 11.3733, 11.2304, 11.1082, 11.1368, 11.3064, 11.4398, 11.4134, 11.2949, 11.1734, 11.1919, 11.1771, 11.209, 11.1682, 11.0344, 11.013, 10.8335, 10.74, 10.5923, 10.4287, 10.2273, 10.139, 9.9991, 9.9434, 10.0278, 10.0505, 10.0353, 9.941, 9.8905, 9.8367, 9.7821, 9.7658, 10.0534, 10.4488, 10.6353, 11.0283, 11.412, 11.6281, 11.9509, 12.0031, 11.9907, 12.0642, 12.151, 12.2221, 12.2357, 12.2077, 11.9551, 11.777, 11.754, 11.7691, 11.7672, 12.0113, 12.1113, 12.2234, 12.2332, 12.3409, 12.4326, 12.5611, 12.5522, 12.4809, 12.2054, 11.9995, 11.929, 11.8695, 12.1573, 12.69, 12.9248, 13.0865, 13.34, 13.4458, 13.4358, 13.548, 13.6074, 13.8123, 14.0088, 14.2449, 14.3681, 14.6809, 14.9153, 15.1483, 15.2007, 15.0153, 14.8762, 14.7786, 14.6682, 14.621, 14.6165, 14.5283, 14.5479, 14.5099, 14.4502, 14.3977, 14.3098, 14.2666, 14.296, 14.3794, 14.5104, 14.6177, 14.7827, 15.0668, 15.0873, 15.2316, 15.0981, 15.0643, 15.0942, 15.2247, 15.1913, 15.0561, 14.836, 14.6289, 14.4145, 14.311, 14.2515, 14.1183, 14.0129, 13.977, 13.8417, 13.6303, 13.3175, 13.0143, 12.7099, 12.4336, 12.0911, 11.9291, 11.8292, 11.8003, 11.6784, 11.6023, 11.5437, 11.5431, 11.5934, 11.6637, 11.7721], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.1074, 12.9504, 12.8139, 12.4893, 12.1966, 12.024, 11.8871, 11.7606, 11.7134, 11.7473, 11.7753, 11.7295, 11.6373, 11.541, 11.5157, 11.4771, 11.4653, 11.4195, 11.3255, 11.2865, 11.1665, 11.0858, 10.9755, 10.8533, 10.7073, 10.6154, 10.4967, 10.4202, 10.4189, 10.3936, 10.353, 10.2733, 10.2152, 10.1561, 10.0971, 10.0586, 10.1813, 10.3763, 10.4809, 10.7014, 10.9335, 11.0923, 11.3124, 11.4006, 11.4515, 11.5413, 11.6366, 11.7228, 11.7775, 11.8065, 11.7124, 11.6422, 11.643, 11.6615, 11.6707, 11.8077, 11.8795, 11.9603, 11.9905, 12.0701, 12.1439, 12.2387, 12.2647, 12.2548, 12.132, 12.0311, 11.9912, 11.9541, 12.0968, 12.3816, 12.5339, 12.6559, 12.8296, 12.9337, 12.9772, 13.0796, 13.1554, 13.3058, 13.4569, 13.6332, 13.756, 13.9781, 14.1678, 14.3611, 14.4635, 14.4366, 14.4188, 14.4113, 14.3884, 14.3903, 14.4099, 14.3834, 14.4075, 14.401, 14.38, 14.3592, 14.3169, 14.2936, 14.3064, 14.3491, 14.4206, 14.4853, 14.5844, 14.7521, 14.7928, 14.8964, 14.8584, 14.8636, 14.8983, 14.9853, 14.9906, 14.9389, 14.8348, 14.7264, 14.6048, 14.5325, 14.4802, 14.3887, 14.3077, 14.2609, 14.1629, 14.0216, 13.8205, 13.6138, 13.3972, 13.187, 12.9359, 12.7705, 12.6381, 12.5459, 12.4111, 12.3014, 12.2042, 12.1409, 12.1103, 12.0979, 12.1134], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.3617, 12.2929, 12.1941, 12.0929, 12.0402, 11.9802, 11.9397, 11.8781, 11.7848, 11.7288, 11.6189, 11.5351, 11.4314, 11.3192, 11.1903, 11.0968, 10.9854, 10.902, 10.8701, 10.8238, 10.7685, 10.6877, 10.6216, 10.5554, 10.4896, 10.4382, 10.4969, 10.6086, 10.6645, 10.802, 10.9528, 11.0591, 11.2103, 11.2766, 11.3191, 11.3885, 11.4629, 11.5325, 11.5818, 11.6141, 11.5628, 11.5249, 11.533, 11.5526, 11.5659, 11.6655, 11.7233, 11.7881, 11.8197, 11.8846, 11.9465, 12.0235, 12.055, 12.0618, 11.9911, 11.9318, 11.9112, 11.8912, 11.9919, 12.1917, 12.3071, 12.4043, 12.5383, 12.6276, 12.6768, 12.7656, 12.8371, 12.9595, 13.0843, 13.2277, 13.3371, 13.5146, 13.673, 13.8358, 13.9391, 13.9547, 13.9738, 13.9974, 14.0086, 14.0344, 14.0706, 14.0746, 14.1108, 14.1255, 14.1291, 14.1312, 14.1172, 14.1143, 14.1346, 14.1746, 14.2343, 14.2901, 14.3698, 14.4973, 14.5413, 14.6277, 14.6193, 14.6382, 14.6763, 14.7496, 14.7684, 14.7477, 14.6895, 14.6254, 14.5496, 14.5041, 14.4706, 14.4092, 14.353, 14.3183, 14.2483, 14.147, 14.0027, 13.8509, 13.6889, 13.5277, 13.3356, 13.1978, 13.0805, 12.9895, 12.8696, 12.7657, 12.6699, 12.597, 12.5469, 12.5103, 12.4941], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.5644, 11.4841, 11.4127, 11.3414, 11.2706, 11.2087, 11.2142, 11.2539, 11.2626, 11.3227, 11.394, 11.4413, 11.5182, 11.5465, 11.5617, 11.5944, 11.6315, 11.6672, 11.6919, 11.7072, 11.6723, 11.645, 11.6452, 11.6528, 11.6569, 11.7139, 11.7471, 11.7856, 11.8049, 11.8449, 11.8841, 11.9333, 11.956, 11.964, 11.9249, 11.8915, 11.8805, 11.8696, 11.9316, 12.0554, 12.1309, 12.1969, 12.2865, 12.3506, 12.3914, 12.4566, 12.5122, 12.5993, 12.6893, 12.792, 12.8755, 13.0015, 13.1179, 13.2387, 13.3248, 13.3584, 13.3934, 13.4305, 13.4595, 13.4968, 13.5399, 13.5631, 13.6052, 13.6339, 13.6554, 13.6752, 13.6846, 13.6998, 13.7284, 13.7686, 13.8209, 13.871, 13.9359, 14.0304, 14.0754, 14.1462, 14.16, 14.1895, 14.2303, 14.2923, 14.3217, 14.3266, 14.3077, 14.2838, 14.2511, 14.2352, 14.2253, 14.1976, 14.1718, 14.1578, 14.1215, 14.0649, 13.9804, 13.889, 13.7891, 13.6872, 13.5641, 13.4714, 13.3894, 13.322, 13.236, 13.1585, 13.0849, 13.0243, 12.977, 12.9379, 12.9114], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [12.547339, 12.515051, 12.566066, 12.628706, 12.709428, 12.760444, 12.759798, 12.511176, 12.535069, 12.662286, 12.735258, 12.994212, 13.246709, 14.091378, 14.403286, 14.440741, 14.131416, 13.824675, 13.338409, 12.914783, 12.338109, 11.959041, 10.998134, 10.302638, 10.152819, 10.203189, 10.301992, 10.700433, 11.242881, 11.598701, 11.595472, 11.367514, 11.080792, 11.053024, 11.023318, 11.136328, 11.122767, 10.910308, 10.872208, 10.560943, 10.419912, 10.217229, 10.00668, 9.721431, 9.682921, 9.539325, 9.566739, 9.848056, 9.996874, 10.028204, 9.894398, 9.799756, 9.684227, 9.603291, 9.615692, 10.197908, 10.951785, 11.283361, 11.930194, 12.4739, 12.608358, 12.926879, 12.778715, 12.478469, 12.389048, 12.398186, 12.41124, 12.400144, 12.313333, 11.795736, 11.435442, 11.404764, 11.495491, 11.590786, 12.157989, 12.389701, 12.571154, 12.530685, 12.643604, 12.691904, 12.855734, 12.772187, 12.585513, 12.008519, 11.591439, 11.471993, 11.451107, 12.107731, 13.223208, 13.695116, 13.917689, 14.215324, 14.135041, 13.846205, 13.891191, 13.872103, 14.135586, 14.434824, 14.807717, 14.92433, 15.371671, 15.631906, 15.885553, 15.798588, 15.284706, 14.843294, 14.554071, 14.317553, 14.295153, 14.403859, 14.330071, 14.432188, 14.415718, 14.335341, 14.263529, 14.138353, 14.080376, 14.178541, 14.379483, 14.657506, 14.872941, 15.150965, 15.605553, 15.543624, 15.687247, 15.317647, 15.126588, 15.081788, 15.305788, 15.230682, 15.013929, 14.59953, 14.20687, 13.833976, 13.750306, 13.79247, 13.710776, 13.657412, 13.706823, 13.537506, 13.224565, 12.742235, 12.28051, 11.841373, 11.517271, 11.116, 11.073333, 11.138, 11.317333, 11.294667, 11.319333, 11.303333, 11.368667, 11.516667, 11.708, 11.936], "10": [13.008537, 12.902337, 12.829776, 12.761265, 12.727979, 12.701737, 12.696278, 12.570176, 12.589373, 12.662815, 12.707197, 12.839286, 12.979477, 13.48494, 13.754403, 13.900759, 13.879096, 13.844929, 13.681138, 13.44549, 13.055385, 12.701209, 11.997964, 11.371859, 11.034943, 10.812151, 10.648536, 10.664211, 10.863755, 11.070519, 11.147659, 11.130928, 11.103277, 11.171435, 11.175838, 11.211062, 11.165447, 11.011694, 10.961148, 10.769528, 10.667945, 10.512889, 10.330276, 10.09699, 9.975785, 9.811824, 9.742662, 9.826936, 9.865383, 9.883896, 9.821592, 9.800587, 9.771927, 9.734366, 9.721372, 10.010106, 10.423092, 10.652904, 11.103629, 11.568594, 11.877978, 12.277257, 12.396702, 12.412901, 12.469153, 12.502975, 12.51508, 12.476985, 12.384775, 12.075926, 11.837747, 11.751946, 11.73183, 11.704773, 11.926575, 12.035696, 12.174722, 12.228482, 12.382284, 12.526116, 12.686505, 12.693625, 12.620997, 12.32532, 12.063644, 11.936899, 11.825643, 12.071298, 12.592871, 12.87217, 13.100559, 13.437712, 13.637618, 13.708816, 13.856305, 13.91728, 14.093427, 14.241364, 14.438578, 14.561709, 14.879746, 15.134877, 15.404252, 15.493912, 15.318186, 15.152702, 14.99656, 14.817061, 14.693801, 14.621031, 14.469741, 14.445664, 14.39194, 14.343247, 14.31378, 14.239752, 14.200582, 14.230948, 14.315936, 14.457523, 14.589947, 14.782024, 15.107063, 15.183607, 15.369574, 15.272727, 15.240744, 15.250986, 15.352684, 15.295007, 15.130601, 14.868449, 14.609891, 14.354567, 14.202558, 14.112719, 13.947773, 13.811756, 13.756774, 13.632077, 13.439641, 13.139538, 12.827348, 12.496011, 12.175763, 11.787427, 11.579701, 11.446866, 11.406011, 11.305983, 11.267818, 11.259091, 11.309091, 11.412, 11.535273, 11.695091], "20": [13.16852, 13.124793, 13.092106, 13.051463, 13.018635, 12.980346, 12.945258, 12.842374, 12.807816, 12.804541, 12.786874, 12.827788, 12.880557, 13.133377, 13.282411, 13.380292, 13.401326, 13.422083, 13.387903, 13.316361, 13.159392, 13.009896, 12.665008, 12.337279, 12.117578, 11.928736, 11.747367, 11.643813, 11.620427, 11.597179, 11.50737, 11.374249, 11.240944, 11.183378, 11.130886, 11.118201, 11.083698, 11.007866, 10.991999, 10.900021, 10.84718, 10.762469, 10.66295, 10.526631, 10.430857, 10.30271, 10.211132, 10.191744, 10.152199, 10.104065, 10.022912, 9.964212, 9.904217, 9.843538, 9.806059, 9.932914, 10.143714, 10.276793, 10.530789, 10.808469, 11.02004, 11.297207, 11.446864, 11.555493, 11.695499, 11.836857, 11.963109, 12.052484, 12.112346, 12.04274, 11.983996, 11.982644, 11.989544, 11.978308, 12.085166, 12.123536, 12.171976, 12.175146, 12.22671, 12.279999, 12.36266, 12.38308, 12.374175, 12.251886, 12.144469, 12.09463, 12.048288, 12.182652, 12.467233, 12.632135, 12.766126, 12.950004, 13.067258, 13.123946, 13.235922, 13.326466, 13.492637, 13.664312, 13.863061, 14.013286, 14.264679, 14.490732, 14.721969, 14.86151, 14.860232, 14.850743, 14.837159, 14.79454, 14.771085, 14.768746, 14.719241, 14.716226, 14.684235, 14.6352, 14.580518, 14.501788, 14.437929, 14.411106, 14.417553, 14.459577, 14.500753, 14.587106, 14.753694, 14.808518, 14.931388, 14.9144, 14.935765, 14.984518, 15.083765, 15.102918, 15.063482, 14.965129, 14.856423, 14.727247, 14.6392, 14.565835, 14.447906, 14.334494, 14.25167, 14.117788, 13.940094, 13.700686, 13.45373, 13.199611, 12.949487, 12.66075, 12.452714, 12.279499, 12.152231, 11.993257, 11.865287, 11.754403, 11.680496, 11.643527, 11.629557, 11.651136], "30": [13.353206, 13.281168, 13.223531, 13.16749, 13.122095, 13.0792, 13.043951, 12.966094, 12.935779, 12.928817, 12.916218, 12.942924, 12.976408, 13.142827, 13.238616, 13.298629, 13.305635, 13.311791, 13.280144, 13.224545, 13.110431, 13.004524, 12.76686, 12.539506, 12.38448, 12.249847, 12.120005, 12.042075, 12.02066, 11.998642, 11.929794, 11.827804, 11.721272, 11.66132, 11.593868, 11.545664, 11.476692, 11.37591, 11.309791, 11.189969, 11.095449, 10.981115, 10.859164, 10.721509, 10.624593, 10.514179, 10.434853, 10.409498, 10.374024, 10.332149, 10.266385, 10.214275, 10.161729, 10.104988, 10.058093, 10.119433, 10.235989, 10.300315, 10.449465, 10.61916, 10.751751, 10.933329, 11.03406, 11.111742, 11.217694, 11.330358, 11.440465, 11.531432, 11.604493, 11.593565, 11.591039, 11.630685, 11.678628, 11.716906, 11.83711, 11.914698, 11.99616, 12.042039, 12.119269, 12.192014, 12.277519, 12.314808, 12.32323, 12.249074, 12.178792, 12.140282, 12.100572, 12.181592, 12.363845, 12.469794, 12.563194, 12.696936, 12.792358, 12.849857, 12.946942, 13.028986, 13.163632, 13.303764, 13.465091, 13.594615, 13.790547, 13.967832, 14.150493, 14.274684, 14.309994, 14.347463, 14.387038, 14.412309, 14.448809, 14.494018, 14.505497, 14.547356, 14.565522, 14.5688, 14.563888, 14.536395, 14.514151, 14.509546, 14.523883, 14.561251, 14.596211, 14.655823, 14.766106, 14.795944, 14.867203, 14.845271, 14.848777, 14.872304, 14.932724, 14.94233, 14.913427, 14.84916, 14.779898, 14.700074, 14.650025, 14.609624, 14.539831, 14.473078, 14.425536, 14.341653, 14.224999, 14.061852, 13.887793, 13.699517, 13.507674, 13.28093, 13.103358, 12.943575, 12.809058, 12.646335, 12.500537, 12.364288, 12.253943, 12.171996, 12.107596, 12.06965], "50": [14.358367, 14.238086, 14.129133, 14.024035, 13.92774, 13.834239, 13.745058, 13.631472, 13.548487, 13.481192, 13.413843, 13.374451, 13.344106, 13.39919, 13.417014, 13.419171, 13.393853, 13.371681, 13.330974, 13.280253, 13.19603, 13.116873, 12.95882, 12.806454, 12.69696, 12.599615, 12.505149, 12.44192, 12.412653, 12.384177, 12.328095, 12.253003, 12.174427, 12.123076, 12.06663, 12.021015, 11.962275, 11.883655, 11.826195, 11.735612, 11.658469, 11.568488, 11.472173, 11.364576, 11.277149, 11.178286, 11.095481, 11.043676, 10.984257, 10.919509, 10.839196, 10.766486, 10.693484, 10.620705, 10.556572, 10.55976, 10.598594, 10.608279, 10.670225, 10.745517, 10.799568, 10.885301, 10.92537, 10.954566, 11.00471, 11.062363, 11.121263, 11.171198, 11.213502, 11.206807, 11.207472, 11.235009, 11.269736, 11.299485, 11.38038, 11.437637, 11.499873, 11.542745, 11.606325, 11.67008, 11.744721, 11.793344, 11.826771, 11.812155, 11.802004, 11.813, 11.823408, 11.905898, 12.050139, 12.147723, 12.235677, 12.346998, 12.432864, 12.494562, 12.579034, 12.653149, 12.757447, 12.86399, 12.983293, 13.083439, 13.225428, 13.357612, 13.493763, 13.594895, 13.642182, 13.688661, 13.73635, 13.775797, 13.822429, 13.87516, 13.908533, 13.960471, 13.999815, 14.031311, 14.06027, 14.078155, 14.101164, 14.136924, 14.183801, 14.242146, 14.297133, 14.365549, 14.463093, 14.51137, 14.58448, 14.60116, 14.632599, 14.674725, 14.737402, 14.767509, 14.772641, 14.753106, 14.726712, 14.689425, 14.66569, 14.645207, 14.60465, 14.563364, 14.532861, 14.48049, 14.407005, 14.30425, 14.193316, 14.072007, 13.946423, 13.797988, 13.677649, 13.567142, 13.470763, 13.35606, 13.24943, 13.147371, 13.059186, 12.985635, 12.921194, 12.86946], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -3.125, -2.9553, -2.7137, -2.5924, -2.3487, -1.9109, -1.561, -0.8905, -0.2544, 0.7099, 1.3914, 1.5882, 1.4429, 0.8047, 0.2199, -0.087, -0.6351, -1.1948, -2.2085, -3.3343, -3.6831, -3.9616, -3.6008, -3.015, -2.3081, -1.6644, -1.0484, -0.9998, -1.4317, -1.6638, -1.9673, -1.8225, -1.7197, -1.7637, -1.7932, -2.2341, -2.4569, -3.0034, -3.6062, -4.5865, -5.2892, -5.7039, -5.7088, -4.8129, -4.1975, -3.5382, -3.0496, -2.742, -1.8873, -1.1032, -0.7116, 0.1212, 0.5951, 0.6231, 1.0792, 1.1849, 1.0628, 1.8354, 2.112, 1.9659, 1.951, 1.4815, 1.457, 1.8276, 1.7834, 1.655, 1.3712, 1.3203, 1.6128, 2.1067, 2.9216, 3.3478, 3.5923, 3.398, 3.1605, 3.0401, 3.1828, 3.4463, 3.3895, 2.9531, 2.297, 1.5627, 0.6735, 0.8211, 1.0666, 1.2234, 1.7286, 1.4744, 1.3013, 1.4638, 1.5782, 1.6423, 1.7706, 2.0666, 2.4723, 3.1939, 3.9408, 4.3627, 4.6191, 4.4619, 3.3854, 2.6931, 1.9859, 1.5319, 1.6526, 1.6609, 1.5047, 1.5531, 1.6903, 2.0332, 2.5277, 2.5575, 2.6131, 2.069, 1.259, 0.9786, 0.7007, 0.7149, 1.3481, 1.498, 1.6174, 1.5174, 1.0005, 0.6688, 0.3685, 0.255, -0.1529, -0.7042, -1.3759, -1.8465, -1.5604, -1.1486, -0.7738, -0.4686, -0.5276, -0.7784, -0.9245, -1.4053, -1.8881, -2.2339, -2.592, -2.7568, -2.8169, -2.8845, -2.9316, -3.0999, -3.3541, -3.669, -4.1168, -4.0065, -4.0599, -3.5982], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 70.33, 65.22, 58.01, 57.92, 52.91, 49.81, 43.38, 43.88, 32.65, 32.73, 40.79, 42.35, 42.18, 47.71, 53.2, 52.98, 47.63, 44.19, 43.33, 48.48, 47.31, 49.25, 46.45, 42.53, 46.77, 40.8, 43.37, 40.83, 39.34, 37.04, 41.23, 38.77, 42.0, 48.48, 46.49, 45.03, 41.63, 43.14, 42.59, 42.09, 43.97, 59.09, 64.57, 57.47, 64.78, 66.39, 61.62, 65.59, 56.46, 54.34, 56.98, 57.82, 57.82, 55.72, 53.86, 44.52, 45.77, 50.94, 52.28, 51.64, 60.63, 56.08, 57.13, 53.4, 57.07, 57.2, 59.2, 53.47, 50.52, 42.03, 42.96, 47.5, 47.42, 60.06, 67.5, 59.44, 58.31, 61.46, 57.53, 53.99, 57.5, 56.26, 60.68, 61.45, 63.47, 60.3, 65.86, 64.86, 65.92, 59.45, 50.62, 51.06, 51.64, 50.41, 52.14, 53.52, 49.7, 53.57, 51.08, 49.76, 49.58, 47.36, 48.94, 52.4, 55.38, 58.36, 58.36, 61.98, 67.8, 54.93, 59.86, 48.57, 51.52, 53.71, 57.51, 51.49, 47.38, 43.58, 42.67, 41.13, 44.57, 45.77, 42.46, 42.65, 45.37, 40.96, 37.26, 32.82, 31.46, 29.86, 29.1, 26.02, 33.69, 35.68, 38.86, 35.35, 36.83, 37.07, 40.22, 43.51, 45.36, 48.53], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.0718, -1.0616, -0.985, -0.8497, -0.7363, -0.6986, -0.7035, -0.7102, -0.6556, -0.6185, -0.563, -0.5425, -0.5643, -0.5364, -0.5794, -0.5831, -0.6106, -0.644, -0.6924, -0.6888, -0.7079, -0.689, -0.6094, -0.5603, -0.5303, -0.5367, -0.5239, -0.5134, -0.5039, -0.4783, -0.3207, -0.1234, -0.0275, 0.1534, 0.3207, 0.4052, 0.5307, 0.5302, 0.4994, 0.5064, 0.5178, 0.5208, 0.4978, 0.4568, 0.3188, 0.2194, 0.1931, 0.1851, 0.1704, 0.2647, 0.292, 0.3231, 0.308, 0.3364, 0.3563, 0.3913, 0.3643, 0.3109, 0.1702, 0.0666, 0.0276, -0.004, 0.1189, 0.3442, 0.4287, 0.4766, 0.5619, 0.5777, 0.5411, 0.5592, 0.5527, 0.6099, 0.6604, 0.7256, 0.7376, 0.8316, 0.8864, 0.9373, 0.9058, 0.7707, 0.6616, 0.5756, 0.4883, 0.4333, 0.4003, 0.3327, 0.3162, 0.276, 0.2288, 0.1876, 0.1335, 0.1022, 0.1049, 0.1318, 0.179, 0.2139, 0.2727, 0.3812, 0.3688, 0.4107, 0.3286, 0.2936, 0.2881, 0.327, 0.2923, 0.2145, 0.1029, 0.0025, -0.0958, -0.1402, -0.1625, -0.215, -0.2522, -0.2564, -0.3033, -0.3807, -0.4983, -0.6056, -0.7075, -0.7911, -0.8987, -0.9209, -0.9136, -0.8741, -0.8764, -0.8578, -0.8319, -0.7813, -0.7105, -0.6342, -0.5448], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.8303, -0.7879, -0.7429, -0.7028, -0.6751, -0.6474, -0.6338, -0.6237, -0.621, -0.6256, -0.639, -0.6489, -0.6607, -0.6664, -0.655, -0.6361, -0.6149, -0.5993, -0.5842, -0.57, -0.5568, -0.5411, -0.497, -0.4223, -0.3433, -0.244, -0.1311, -0.0238, 0.0871, 0.1757, 0.2405, 0.2936, 0.3385, 0.3749, 0.3995, 0.411, 0.3925, 0.3579, 0.3249, 0.297, 0.2717, 0.2703, 0.2746, 0.2843, 0.2891, 0.2985, 0.3101, 0.3263, 0.3339, 0.3293, 0.2975, 0.2513, 0.2066, 0.1645, 0.1553, 0.1931, 0.2402, 0.2875, 0.3424, 0.3894, 0.4198, 0.4477, 0.4687, 0.4969, 0.5296, 0.5688, 0.6026, 0.6484, 0.696, 0.7442, 0.7766, 0.7754, 0.7526, 0.7172, 0.6714, 0.6238, 0.5791, 0.5298, 0.4871, 0.4449, 0.4017, 0.3589, 0.3138, 0.2715, 0.2382, 0.2169, 0.2093, 0.2102, 0.2227, 0.2544, 0.2773, 0.304, 0.3089, 0.3058, 0.3023, 0.3072, 0.3042, 0.2863, 0.2496, 0.2002, 0.141, 0.0848, 0.0353, -0.0148, -0.0622, -0.1011, -0.1415, -0.1894, -0.2511, -0.322, -0.3991, -0.4775, -0.5618, -0.6336, -0.6896, -0.7265, -0.7565, -0.7767, -0.7878, -0.7865, -0.7713, -0.7439, -0.7041], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1747, 0.1694, 0.1799, 0.1603, 0.1108, 0.111, 0.0544, 0.0406, 0.0104, -0.0184, -0.0534, -0.0399, -0.0472, -0.0226, 0.0456, 0.0758, 0.0846, 0.0626, 0.0603, 0.0566, 0.0529, 0.0628, 0.1763, 0.2989, 0.3158, 0.3974, 0.4518, 0.429, 0.4436, 0.3545, 0.2589, 0.2128, 0.1793, 0.1459, 0.0983, 0.0458, -0.0737, -0.1385, -0.1318, -0.1119, -0.1013, -0.0056, 0.0174, 0.0388, 0.0189, 0.0379, 0.0462, 0.065, 0.0304, -0.0184, -0.1273, -0.1847, -0.179, -0.1685, -0.0364, 0.1511, 0.1885, 0.1891, 0.2195, 0.1883, 0.1213, 0.1115, 0.084, 0.113, 0.1308, 0.1568, 0.135, 0.1832, 0.1904, 0.1931, 0.1292, -0.0047, -0.091, -0.1416, -0.1831, -0.1905, -0.1788, -0.1971, -0.1709, -0.1689, -0.1729, -0.1713, -0.1803, -0.1693, -0.1333, -0.0851, -0.0303, 0.0037, 0.05, 0.1268, 0.0915, 0.1067, 0.0197, -0.0122, -0.0142, 0.0198, -0.0119, -0.0718, -0.1467, -0.1977, -0.2368, -0.225, -0.1978, -0.2002, -0.19, -0.1553, -0.1618, -0.1913, -0.2472, -0.2836, -0.3084, -0.3136, -0.3369, -0.2873, -0.224, -0.1476, -0.1199, -0.0811, -0.0441, 0.0052, 0.0608, 0.1097, 0.1593], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 61.66, 46.21, 38.63, 26.6, 26.45, 17.53, 11.59, 3.37, 15.05, 4.15, 16.9, 26.13, 28.07, 27.79, 43.69, 57.77, 66.96, 61.5, 52.53, 58.11, 73.39, 70.06, 74.95, 67.51, 30.31, 44.73, 15.34, 25.02, 12.11, 10.3, 1.47, 26.98, 14.48, 25.33, 49.35, 40.8, 35.71, 20.07, 25.17, 22.79, 34.08, 43.02, 93.89, 97.67, 56.43, 85.43, 66.14, 57.12, 70.24, 51.2, 46.24, 53.76, 54.93, 54.93, 50.82, 43.49, 0.66, 8.05, 22.67, 26.69, 34.2, 74.2, 57.97, 73.56, 57.97, 76.95, 77.63, 87.21, 65.66, 53.54, 29.92, 32.88, 47.71, 47.44, 88.81, 81.47, 64.17, 61.56, 71.98, 63.25, 54.93, 65.29, 62.5, 75.95, 74.98, 81.66, 73.08, 96.02, 70.81, 76.65, 57.11, 24.87, 26.65, 28.93, 23.06, 19.94, 25.51, 11.73, 26.69, 17.89, 13.2, 12.61, 6.87, 13.03, 31.11, 45.05, 60.81, 60.81, 80.18, 85.02, 46.58, 69.71, 24.1, 37.79, 48.21, 67.43, 38.83, 14.39, 0.0, 20.71, 14.39, 24.49, 28.03, 16.67, 19.58, 28.23, 10.51, 5.85, 1.61, 4.38, 8.41, 7.12, 3.09, 19.85, 24.49, 31.96, 18.96, 24.23, 24.82, 32.41, 48.74, 65.47, 88.83], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 48.83, 37.15, 30.56, 23.53, 18.52, 10.83, 10.0, 7.52, 12.03, 15.73, 23.7, 27.33, 33.18, 43.08, 56.14, 62.08, 60.33, 57.38, 61.34, 67.19, 72.8, 70.84, 57.59, 47.52, 30.13, 28.36, 17.49, 15.81, 7.96, 12.92, 14.31, 22.26, 29.72, 38.49, 41.95, 32.19, 26.98, 22.68, 27.35, 33.3, 57.0, 78.19, 82.66, 79.84, 69.33, 69.56, 64.5, 59.52, 55.89, 50.4, 51.64, 54.54, 53.56, 49.75, 31.66, 17.4, 10.46, 19.14, 27.85, 45.03, 55.46, 68.58, 63.17, 69.49, 70.85, 80.6, 76.83, 68.8, 49.71, 38.78, 36.84, 42.68, 61.32, 72.57, 78.15, 69.07, 65.9, 65.6, 63.39, 61.16, 60.91, 67.91, 71.14, 77.53, 76.57, 83.59, 79.97, 81.16, 68.19, 52.88, 36.21, 26.82, 26.21, 23.98, 22.84, 19.06, 21.31, 18.77, 19.26, 14.57, 10.89, 10.84, 17.0, 29.73, 45.66, 55.56, 67.27, 75.34, 70.59, 67.1, 46.8, 43.87, 36.7, 51.14, 51.49, 40.22, 17.74, 11.7, 11.7, 19.86, 22.3, 23.06, 21.43, 21.49, 19.44, 14.86, 5.99, 3.95, 4.8, 6.64, 6.21, 10.02, 15.81, 25.43, 25.14, 25.05, 22.67, 27.15, 35.32, 48.87, 67.68], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -38.34, -53.79, -61.37, -73.4, -73.55, -82.47, -88.41, -96.63, -84.95, -95.85, -83.1, -73.87, -71.93, -72.21, -56.31, -42.23, -33.04, -38.5, -47.47, -41.89, -26.61, -29.94, -25.05, -32.49, -69.69, -55.27, -84.66, -74.98, -87.89, -89.7, -98.53, -73.02, -85.52, -74.67, -50.65, -59.2, -64.29, -79.93, -74.83, -77.21, -65.92, -56.98, -6.11, -2.33, -43.57, -14.57, -33.86, -42.88, -29.76, -48.8, -53.76, -46.24, -45.07, -45.07, -49.18, -56.51, -99.34, -91.95, -77.33, -73.31, -65.8, -25.8, -42.03, -26.44, -42.03, -23.05, -22.37, -12.79, -34.34, -46.46, -70.08, -67.12, -52.29, -52.56, -11.19, -18.53, -35.83, -38.44, -28.02, -36.75, -45.07, -34.71, -37.5, -24.05, -25.02, -18.34, -26.92, -3.98, -29.19, -23.35, -42.89, -75.13, -73.35, -71.07, -76.94, -80.06, -74.49, -88.27, -73.31, -82.11, -86.8, -87.39, -93.13, -86.97, -68.89, -54.95, -39.19, -39.19, -19.82, -14.98, -53.42, -30.29, -75.9, -62.21, -51.79, -32.57, -61.17, -85.61, -100.0, -79.29, -85.61, -75.51, -71.97, -83.33, -80.42, -71.77, -89.49, -94.15, -98.39, -95.62, -91.59, -92.88, -96.91, -80.15, -75.51, -68.04, -81.04, -75.77, -75.18, -67.59, -51.26, -34.53, -11.17], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9811, 0.9989, 1.003, 0.9818, 0.974, 0.9411, 0.959, 0.9901, 1.1062, 1.1566, 1.1452, 1.1637, 1.1187, 1.1183, 1.1159, 1.1262, 1.1129, 1.0811, 1.0945, 1.1077, 1.0493, 1.0387, 1.0088, 1.0128, 0.9903, 1.0623, 1.0332, 1.014, 0.9821, 0.9511, 0.9426, 0.9278, 0.9069, 0.9184, 0.9003, 0.8556, 0.8414, 0.8309, 0.8079, 0.7859, 0.7619, 0.839, 0.8476, 0.9388, 0.9892, 1.1011, 1.1203, 1.1144, 1.1614, 1.1393, 1.1146, 1.0629, 1.0171, 0.9934, 0.9742, 1.0046, 0.986, 0.9904, 0.9539, 0.9019, 0.943, 0.9484, 0.9177, 0.9011, 0.8955, 0.8616, 0.8476, 0.8451, 0.826, 0.93, 0.902, 0.9285, 0.8936, 0.9969, 1.1271, 1.1991, 1.1603, 1.1746, 1.1718, 1.1467, 1.1333, 1.1116, 1.1452, 1.1121, 1.1188, 1.1221, 1.1458, 1.155, 1.112, 1.1392, 1.1806, 1.1252, 1.083, 1.0635, 1.0313, 1.0113, 1.0753, 1.0472, 1.0154, 0.9683, 0.9189, 0.9048, 0.8825, 0.847, 0.843, 0.8449, 0.8446, 0.8301, 0.8809, 0.9288, 0.9408, 0.983, 1.0018, 0.9825, 0.9878, 1.0337, 1.0128, 1.0118, 1.008, 0.9762, 0.9524, 0.9253, 0.9065, 0.8749, 0.8463, 0.8367, 0.8355, 0.8442, 0.8168, 0.8056, 0.8088, 0.8053, 0.8028, 0.7797, 0.7576, 0.742, 0.704, 0.6823, 0.6743, 0.6911, 0.6789, 0.6668], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2838, 0.0409, 0.1019, -0.1991, -0.0669, 0.1425, 0.2047, 0.2263, 0.3414, 0.4675, 0.4701, 0.3691, 0.3087, 0.3089, 0.4309, 0.4234, 0.5014, 0.4365, 0.307, 0.4752, 0.2004, 0.3234, 0.2151, 0.1141, -0.0126, 0.1647, 0.0898, 0.2167, 0.4496, 0.3895, 0.3415, 0.1933, 0.2756, 0.2715, 0.2683, 0.3534, 1.106, 1.2635, 0.9398, 1.1778, 1.1053, 0.9255, 0.995, 0.7572, 0.6827, 0.7407, 0.7422, 0.719, 0.6567, 0.6009, 0.349, 0.3562, 0.4744, 0.49, 0.4313, 0.8488, 0.6295, 0.6805, 0.4973, 0.7085, 0.7275, 0.8208, 0.6066, 0.4631, 0.0366, 0.1252, 0.3323, 0.3452, 0.9377, 1.2021, 0.885, 0.8131, 0.9179, 0.76, 0.6207, 0.758, 0.6995, 0.8514, 0.8434, 0.8791, 0.7764, 0.9301, 0.8634, 0.858, 0.7183, 0.4657, 0.4453, 0.4157, 0.3474, 0.4326, 0.4821, 0.3236, 0.487, 0.3799, 0.2995, 0.2889, 0.1971, 0.2721, 0.4078, 0.5347, 0.6565, 0.6946, 0.9027, 1.2285, 0.7527, 0.9725, 0.4245, 0.5779, 0.6837, 0.8693, 0.5681, 0.3328, 0.1347, 0.113, 0.0685, 0.2088, 0.2509, 0.1262, 0.1622, 0.2633, 0.1409, 0.0591, -0.0321, -0.0249, -0.0035, 0.0256, -0.0052, 0.1514, 0.2108, 0.2789, 0.1971, 0.2475, 0.2752, 0.3506, 0.4293, 0.4868, 0.5861], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.2693, -0.2712, -0.245, -0.2644, -0.178, -0.1336, -0.1187, -0.1148, -0.0819, -0.0725, -0.0755, -0.0843, -0.1166, -0.0927, -0.0613, 0.0489, 0.1265, 0.1619, 0.1085, 0.1574, 0.1218, 0.1578, 0.1166, 0.1574, 0.0704, 0.0302, 0.0047, 0.0183, 0.0109, -0.0611, -0.092, -0.0627, -0.0009, -0.0587, -0.1535, -0.1157, 0.0955, 0.1523, 0.0736, 0.1117, 0.0307, -0.0859, -0.0195, -0.1009, -0.12, -0.1087, -0.0906, -0.1133, -0.1322, -0.1008, -0.1162, -0.1075, -0.1037, -0.1054, -0.1026, -0.0742, -0.2373, -0.2422, -0.2139, -0.2641, -0.165, -0.0768, -0.1713, -0.0943, -0.0035, -0.0425, -0.065, -0.044, 0.0903, 0.0882, -0.0244, -0.0677, -0.0828, -0.1144, -0.1323, -0.1247, -0.1382, -0.1251, -0.0662, -0.0634, -0.1021, -0.059, -0.0833, -0.0538, -0.0732, -0.0862, -0.0889, -0.0948, -0.1625, -0.2111, -0.1332, -0.1372, -0.1194, -0.11, -0.0978, -0.1424, -0.0899, -0.1435, -0.1907, -0.23, -0.1155, -0.1871, -0.0807, -0.0868, -0.1584, -0.0964, -0.1312, -0.1178, -0.0885, -0.082, -0.0906, -0.0585, -0.1264, -0.0625, -0.0548, -0.0391, -0.0254, -0.0299, -0.0555, -0.0178, -0.1049, -0.1333, -0.1964, -0.2708, -0.1736, -0.2438, -0.1915, -0.2092, -0.2265, -0.2783, -0.2955, -0.215, -0.1166, -0.1695, -0.1321, -0.1243, -0.1053], "obv": [0, 19994714, 33581774, 21104018, 36678633, 26338131, 43436372, 28180635, 47464204, 72498097, 53177315, 72345712, 101077067, 357462224, 190929117, 103868836, 53941349, 15476881, -11770051, -39241899, -69324234, -26737096, -63992945, 5866938, 56665742, 111744838, 78049190, 132393254, 190265278, 114943932, 68286211, 32576761, -9551997, 52421420, 34508515, 79444315, 53071580, 25649690, 46859368, -7741558, 9382343, -8177287, -26539858, -37515067, -20778665, -34019816, -18955662, 10008484, -19568065, -33627059, -47736009, -32303515, -45272617, -60533117, -52763817, 47531597, 77106157, 3800978, 74908711, 213169127, 140946886, 199882514, 137011224, 105490439, 131889808, 155596108, 155596108, 131968636, 110371858, 91827840, 109308410, 127318153, 148371833, 145839793, 180922994, 120502476, 149428804, 117260971, 146391643, 169826724, 214599102, 184765398, 166684419, 124821197, 142660779, 177300061, 165966271, 295056639, 563596799, 414457869, 343877749, 433348953, 353675986, 299273906, 359054486, 284648644, 401151432, 463274878, 549586570, 478570172, 548139354, 475719195, 536199530, 468853626, 426362019, 453834089, 479929373, 448600557, 458642816, 473714011, 419168469, 452398205, 422369177, 400405037, 383988192, 363022203, 383716474, 402749588, 452210314, 493837668, 493837668, 524345730, 592044939, 528996151, 579820152, 541716752, 576185551, 608725138, 641272874, 601392356, 573615121, 543712348, 522325289, 507932141, 519650184, 540870707, 524852552, 538717634, 557659694, 531575343, 508938834, 491208364, 487693164, 482376137, 466564906, 462605108, 469325748, 477464971, 484648923, 481948423, 486346243, 505427975, 525873231, 561815728, 580033070, 603457243], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.45, 24.06, 22.96, 21.72, 20.19, 19.66, 18.48, 17.38, 16.43, 15.28, 14.45, 13.81, 13.26, 12.7, 12.28, 11.42, 10.68, 10.39, 10.04, 9.75, 9.88, 10.01, 9.91, 9.35, 9.15, 8.92, 8.61, 8.51, 9.71, 11.51, 13.93, 16.18, 19.28, 22.03, 24.55, 27.06, 28.83, 30.09, 31.39, 32.68, 33.16, 32.94, 31.58, 30.06, 29.15, 28.58, 28.05, 28.67, 29.43, 29.82, 30.29, 30.82, 31.31, 32.21, 31.89, 31.13, 30.08, 29.11, 27.04, 25.12, 25.22, 26.55, 27.79, 28.86, 30.22, 31.17, 31.5, 31.93, 32.57, 33.52, 34.4, 35.64, 36.87, 38.16, 39.72, 41.07, 40.87, 39.34, 37.92, 36.73, 35.76, 34.68, 34.1, 34.32, 34.52, 34.8, 34.73, 34.56, 33.88, 33.27, 32.71, 33.0, 33.01, 33.31, 33.75, 35.08, 36.05, 36.93, 36.2, 35.31, 34.59, 34.57, 33.25, 32.02, 29.98, 28.81, 27.53, 26.21, 24.51, 23.31, 22.42, 21.46, 20.88, 21.21, 22.16, 23.4, 24.93, 25.7, 26.83, 26.83, 26.36, 25.51, 25.21, 25.01, 24.41, 23.38, 21.83, 20.39, 19.6], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 42.17, 38.46, 35.57, 33.74, 31.58, 30.35, 27.66, 24.88, 20.67, 18.36, 23.2, 25.36, 24.5, 28.14, 30.83, 29.91, 28.1, 26.86, 24.64, 27.48, 26.94, 29.2, 27.92, 25.82, 24.52, 26.83, 25.61, 24.92, 23.89, 22.91, 21.46, 20.7, 19.67, 25.65, 24.37, 23.81, 22.49, 21.14, 20.45, 20.06, 19.21, 31.37, 35.6, 38.41, 33.85, 41.89, 38.23, 35.69, 34.15, 32.32, 30.68, 31.32, 31.43, 29.88, 28.29, 25.47, 24.1, 25.67, 26.8, 26.32, 32.87, 32.26, 30.96, 30.29, 29.16, 28.14, 30.85, 28.73, 27.3, 22.52, 21.56, 27.05, 26.1, 37.51, 45.82, 39.99, 38.38, 40.14, 37.37, 35.46, 34.68, 35.57, 36.25, 34.66, 37.42, 35.59, 34.33, 36.76, 35.45, 32.14, 28.79, 28.05, 28.11, 27.64, 26.47, 28.41, 31.44, 29.98, 29.61, 28.84, 28.22, 26.61, 25.49, 24.66, 29.63, 27.45, 28.01, 27.82, 33.88, 29.83, 27.35, 24.31, 22.15, 21.69, 24.39, 21.64, 20.51, 19.07, 17.77, 17.98, 17.78, 19.43, 18.42, 17.72, 17.68, 16.6, 15.44, 14.19, 13.62, 12.82, 14.77, 13.78, 17.91, 19.68, 21.17, 20.07, 19.64, 21.23, 22.8, 26.14, 24.71, 27.21], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8.89, 10.67, 16.42, 18.18, 17.66, 20.35, 26.27, 29.98, 33.43, 38.24, 35.86, 32.77, 31.65, 29.4, 27.36, 25.18, 25.15, 27.05, 31.89, 29.26, 28.68, 26.9, 27.71, 27.75, 27.4, 23.72, 22.98, 21.74, 23.77, 23.38, 24.5, 23.11, 22.19, 20.34, 19.27, 20.06, 23.43, 24.13, 23.04, 22.0, 22.17, 18.7, 17.19, 14.41, 12.7, 10.59, 10.23, 9.67, 8.62, 10.25, 11.23, 10.94, 10.61, 12.98, 15.23, 19.28, 19.59, 18.11, 17.46, 17.15, 15.23, 14.06, 14.94, 14.13, 13.2, 12.74, 12.03, 16.25, 17.72, 31.39, 30.05, 27.11, 26.15, 21.77, 17.88, 15.6, 15.4, 14.12, 14.7, 16.78, 15.77, 14.92, 13.45, 12.86, 11.87, 10.99, 10.0, 9.21, 9.26, 14.34, 19.43, 18.93, 18.26, 17.27, 17.43, 16.5, 14.41, 13.74, 13.16, 14.27, 14.42, 15.94, 15.18, 14.68, 13.7, 13.78, 12.8, 12.09, 10.58, 10.31, 9.52, 14.06, 13.66, 12.94, 11.95, 15.65, 14.83, 17.77, 23.35, 22.39, 21.31, 20.37, 21.49, 22.04, 21.16, 21.73, 26.04, 29.19, 31.42, 33.66, 31.14, 33.29, 31.01, 29.65, 28.34, 30.91, 30.96, 29.66, 27.87, 25.25, 23.87, 22.56], "ad": [-12137922.0, -1207547.0, -3527326.0, -8148753.0, -361433.0, 5033621.0, 8290439.0, -5392538.0, 13543564.0, 30091371.0, 17796336.0, 36964733.0, 36477739.0, 16095694.0, -107461070.0, -186295098.0, -217900607.0, -197351037.0, -221570525.0, -237638882.0, -255981792.0, -226998883.0, -253491914.0, -186620666.0, -139030134.0, -123456091.0, -117942336.0, -98567340.0, -71774746.0, -62504320.0, -87954026.0, -111242812.0, -82620982.0, -50695339.0, -61443131.0, -72556218.0, -76072637.0, -103494527.0, -86408942.0, -129770473.0, -118269343.0, -128174760.0, -122977843.0, -132385148.0, -116830106.0, -120184560.0, -105583935.0, -91500440.0, -109768294.0, -114094198.0, -121043400.0, -111696974.0, -110699335.0, -116983053.0, -110227146.0, -27003305.0, -2930994.0, -64750534.0, -22085877.0, -109491864.0, -179650638.0, -142954932.0, -203742080.0, -230915219.0, -207123230.0, -196455444.0, -202434204.0, -203784396.0, -194613225.0, -212379169.0, -212379146.0, -200092142.0, -201381192.0, -203913232.0, -175164496.0, -225127670.0, -204933821.0, -234344490.0, -220472679.0, -214477736.0, -226417082.0, -242254690.0, -254206467.0, -232847722.0, -229928409.0, -232060086.0, -225763525.0, -146364836.0, -116746601.0, -237152343.0, -284557239.0, -294343098.0, -338300617.0, -369106519.0, -333977698.0, -403068850.0, -376855767.0, -327337144.0, -313187690.0, -368556334.0, -316971049.0, -373672192.0, -341272091.0, -353314142.0, -373827284.0, -379857719.0, -384690153.0, -403028973.0, -395578270.0, -395181654.0, -445205273.0, -427386449.0, -455446333.0, -470089093.0, -474779654.0, -487129549.0, -497301280.0, -479244188.0, -487899634.0, -452894864.0, -447855339.0, -426734417.0, -398960311.0, -457993311.0, -438304832.0, -469033392.0, -465750629.0, -463991884.0, -453953829.0, -461929952.0, -486744311.0, -516647084.0, -499062181.0, -507900071.0, -501590345.0, -504517285.0, -517666520.0, -516781545.0, -499418017.0, -518981234.0, -529617649.0, -544756069.0, -544253898.0, -541112018.0, -546506438.0, -547496388.0, -545663486.0, -544985217.0, -546422008.0, -549122508.0, -545143528.0, -547051701.0, -543106125.0, -545080988.0, -537373651.0, -535077163.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 16214782.6, 16796686.9, 16714055.2, 18228484.7, 42619224.8, 57715074.0, 65387051.9, 68669976.5, 70990849.6, 71787185.9, 72030981.4, 73107136.7, 75449010.8, 76301460.2, 57648932.8, 46075502.5, 42877384.0, 41254200.1, 42842159.7, 45904668.9, 50689618.7, 52347157.3, 51659388.5, 52146679.4, 51358032.8, 48069442.9, 47055113.3, 46322822.0, 43630604.6, 39964370.0, 37892328.0, 34938946.0, 33123964.0, 30747345.3, 25647524.5, 25529874.2, 22360409.3, 21229551.2, 21383776.8, 22220463.9, 18166270.7, 17864775.6, 17652062.0, 17112715.1, 17541244.2, 16644534.0, 25349960.3, 26801000.9, 31235104.2, 35388222.6, 47808364.8, 53619693.9, 57970007.3, 62960226.1, 64586254.6, 66449261.5, 58790350.1, 58689329.9, 53721559.2, 48770463.7, 36798823.9, 31324656.8, 27232068.3, 23050307.3, 20151432.8, 21019816.0, 24691237.8, 24727434.8, 25581470.9, 26334860.3, 26823966.6, 29553147.4, 30735543.5, 30438273.4, 34371391.6, 32647029.7, 30068906.1, 28309652.3, 38001905.8, 61942854.6, 74513239.5, 77094013.7, 83057763.7, 89216962.5, 90470848.3, 94664948.1, 98641604.1, 109158503.9, 102461811.7, 84238964.9, 76426711.7, 76325617.9, 74620513.4, 72701250.2, 73995632.6, 72266735.3, 67573358.1, 58532607.7, 55453144.7, 47826201.4, 42231681.1, 40729317.1, 36810274.8, 33765144.1, 29226967.7, 26619491.5, 25968883.4, 25428782.1, 24199211.9, 28141058.6, 30796674.5, 29236295.0, 28964127.6, 32731145.7, 36839610.5, 40280326.1, 41994067.2, 43371520.0, 44722167.3, 43030868.3, 42856184.7, 41739733.5, 41679204.6, 37047989.6, 32182425.6, 28271829.8, 26583542.1, 24738477.7, 22871027.2, 21510459.6, 20130842.9, 19616770.3, 18399540.0, 16612354.1, 15704742.0, 16114060.8, 14387988.3, 13458236.8, 12885650.9, 11709840.1, 9371455.0, 7547586.1, 7682712.3, 9375717.9, 12438264.9, 12678876.0, 14625313.5], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.095, 1.104, 1.078, 1.067, 1.016, 0.95, 0.909, 0.889, 0.831, 0.76, 0.708, 0.653, 0.62, 0.579, 0.571, 0.64, 0.597, 0.585, 0.595, 0.617, 0.511, 0.51, 0.517, 0.513, 0.557, 0.553, 0.803, 0.852, 0.974, 1.088, 1.381, 1.512, 1.599, 1.704, 1.798, 1.835, 1.656, 1.65, 1.516, 1.375, 1.074, 0.914, 0.794, 0.671, 0.591, 0.606, 0.681, 0.673, 0.694, 0.715, 0.722, 0.774, 0.795, 0.784, 0.866, 0.815, 0.794, 0.76, 0.972, 1.356, 1.618, 1.676, 1.767, 1.876, 1.872, 1.915, 1.929, 2.019, 1.851, 1.465, 1.29, 1.251, 1.188, 1.134, 1.116, 1.086, 1.033, 0.896, 0.849, 0.74, 0.656, 0.629, 0.568, 0.518, 0.453, 0.413, 0.405, 0.395, 0.399, 0.527, 0.618, 0.6, 0.619, 0.705, 0.789, 0.868, 0.93, 1.022, 1.079, 1.085, 1.109, 1.121, 1.164, 1.073, 0.983, 0.891, 0.844, 0.793, 0.747, 0.696, 0.644, 0.65, 0.62, 0.577, 0.556, 0.571, 0.52, 0.495, 0.48, 0.461, 0.389, 0.329, 0.34, 0.446, 0.619, 0.667, 0.789], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -68.56, -139.38, -169.28, -229.14, -250.74, -140.98, -104.42, -88.49, -54.28, -17.64, -12.16, -33.27, -53.07, -73.12, -33.19, -19.59, 7.73, -16.32, -28.59, -25.97, -38.14, -76.64, -79.94, -124.65, -157.01, -143.82, -131.02, -109.55, -32.69, -20.94, -46.59, -83.84, -87.59, -72.46, -63.68, -63.39, 119.63, 250.04, 219.17, 215.3, 238.94, 152.87, 133.01, 97.93, 59.14, 51.59, 60.56, 58.91, 41.67, 21.41, -22.06, -46.28, -28.06, -6.36, -20.27, 63.93, 70.47, 36.51, 18.58, 43.43, 68.66, 118.63, 51.41, 3.23, -183.45, -121.12, -49.65, -56.25, 91.81, 236.98, 175.31, 117.52, 146.78, 101.35, 49.77, 66.37, 76.27, 96.62, 91.98, 110.66, 98.95, 113.89, 131.37, 112.79, 78.32, 5.05, -20.43, -29.58, -44.46, -48.61, -11.75, -2.06, -25.36, -26.69, -65.11, -77.45, -93.14, -74.43, -53.86, 8.27, 18.6, 55.43, 124.03, 249.27, 165.88, 146.92, 24.25, 15.72, 59.5, 115.29, 33.43, -33.49, -96.57, -168.95, -141.18, -114.47, -83.33, -109.39, -114.79, -88.61, -97.6, -127.87, -154.08, -176.2, -181.18, -162.24, -175.18, -117.19, -92.55, -66.2, -81.37, -76.42, -64.39, -46.9, -21.66, -11.82, 23.14], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.2653, 11.1196, 4.1572, 4.7945, -0.3028, -2.8897, -10.1746, -4.1902, -25.8212, -27.4627, -19.2163, -21.1968, -22.0872, -27.943, -17.4834, -14.8047, -15.3846, -19.3174, -16.7046, -8.8489, -3.0431, -1.4298, 16.7868, 10.8025, 5.1306, -5.3066, -2.2641, -11.8752, -19.6923, -22.5884, -13.7489, -12.9361, -8.7845, -7.696, -8.6191, -12.2069, -13.365, -7.3722, -12.1095, -4.8828, -6.0721, 14.2998, 26.1616, 23.1093, 31.3568, 40.2299, 30.0, 28.7865, 20.54, 19.7446, 30.2469, 29.7872, 30.7143, 28.9528, 24.6465, -4.6592, -10.2482, 1.5358, -7.4981, -10.5067, 4.0404, -6.282, 4.0, 2.8712, 3.4755, 2.42, 4.7619, 1.7516, 0.6483, 1.3575, 0.8921, -0.3361, -1.9851, 14.4047, 15.0859, 11.3016, 8.5384, 17.9426, 8.5496, 4.2451, 6.9541, 10.8885, 21.1731, 35.8143, 38.2417, 28.5117, 38.6712, 18.7148, 7.3561, 10.4086, 2.6538, -1.5882, 2.9955, 5.8303, 2.5316, 5.1994, -4.0912, -1.7253, -6.3267, -4.9669, -11.9779, -12.8713, -13.1177, -6.5301, 4.0418, 5.9639, 5.3067, 9.5537, 13.4431, 3.9946, 12.3776, -0.9453, 3.9972, 7.3867, 11.6539, 8.0966, 2.6685, -4.0411, -7.1668, -10.9293, -8.3115, -9.93, -17.2914, -10.8073, -13.0056, -8.7253, -14.9768, -21.7924, -26.3207, -24.6058, -22.5498, -23.8002, -18.2299, -15.3896, -15.7107, -20.4064, -16.7102, -16.684, -16.4708, -10.6743, -5.5135, 2.9387], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -36.0, -32.0, -28.0, -20.0, -20.0, -16.0, 24.0, 24.0, 24.0, 24.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -56.0, 48.0, 52.0, 52.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 52.0, 52.0, 32.0, 32.0, 32.0, 32.0, 32.0, 20.0, 20.0, 20.0, 16.0, -44.0, -44.0, -96.0, -96.0, -84.0, -84.0, -84.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 68.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 68.0, 64.0, 60.0, 56.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 28.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, 72.0, 72.0, 72.0, 28.0, 28.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -72.0, -76.0, -80.0, -84.0, -88.0, -92.0, -92.0, -92.0, -88.0, -84.0, -68.0, -68.0, -68.0, -68.0, -64.0, -60.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.8129, -2.3252, -2.4008, -1.5813, -1.5804, -1.2176, -1.4781, -1.9204, -1.3982, -2.2589, -1.9182, -2.2319, -2.3332, -2.5589, -1.92, -2.1163, -1.6541, -0.8213, -0.9305, -1.0246, -1.3576, -1.1538, -1.1429, -1.2159, -1.0546, 0.6321, 1.5742, 0.8636, 2.2282, 2.6667, 2.2319, 3.1237, 2.0135, 1.7616, 2.3087, 2.5265, 2.5267, 2.2197, 1.9522, 0.5952, 0.5963, 1.1577, 1.17, 0.9643, 2.1847, 1.5039, 1.5117, 0.9188, 1.3726, 1.2958, 1.5469, 0.8474, 0.3955, -0.911, -0.9144, -0.5468, -0.6173, 1.2082, 2.803, 1.6952, 1.5435, 2.1823, 1.6689, 1.1411, 1.8516, 1.7398, 2.6461, 2.8512, 3.2086, 2.6729, 3.6808, 3.4203, 3.5061, 2.6408, 1.3042, 1.3263, 1.3495, 1.0812, 1.1876, 1.2512, 0.683, 1.0395, 0.5701, 0.2101, -0.0332, -0.4356, -0.4094, -0.1906, 0.0997, 0.4794, 0.4486, 0.8578, 1.6702, 0.4833, 1.1453, -0.2436, 0.1695, 0.5188, 1.1251, 0.3819, -0.2199, -0.7733, -0.8993, -1.1537, -0.7456, -0.6923, -1.169, -1.178, -0.9542, -1.6073, -2.183, -2.9679, -3.1884, -3.4662, -3.5797, -4.2039, -3.5573, -3.3496, -3.0152, -3.5082, -3.2848, -3.1438, -2.703, -2.1883, -1.8363, -1.3217], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 506.884682, 121.015315, 66.91903, 44.95695, 33.023971, 25.467448, 20.285342, 16.425835, 13.470832, 11.193761, 9.405122, 7.962129, 6.80704, 5.882856, 5.127894, 4.483346, 3.915921, 3.41334, 2.984751, 2.614734, 2.295563, 2.014053, 1.755039, 1.525562, 1.308426, 1.111682, 0.927455, 0.752382, 0.583379, 0.433802, 0.293978, 0.173593, 0.081438, 0.010408, -0.050142, -0.106961, -0.157297, -0.202151, -0.242501, -0.272643, -0.266697, -0.216612, -0.154647, -0.060608, 0.056794, 0.174134, 0.300603, 0.406944, 0.484446, 0.548543, 0.60407, 0.646414, 0.674888, 0.685179, 0.661204, 0.616664, 0.569301, 0.528159, 0.487665, 0.471892, 0.465228, 0.463959, 0.458291, 0.45971, 0.463719, 0.472879, 0.474979, 0.464123, 0.424266, 0.368704, 0.313778, 0.259392, 0.24012, 0.268223, 0.311249, 0.356406, 0.411127, 0.46104, 0.494545, 0.525908, 0.550216, 0.580641, 0.615397, 0.655954, 0.69251, 0.738632, 0.786886, 0.834776, 0.868248, 0.866934, 0.84498, 0.808381, 0.760602, 0.709405, 0.659272, 0.604969, 0.554569, 0.505733, 0.456195, 0.405904, 0.355522, 0.306409, 0.26631, 0.237906, 0.221046, 0.214196, 0.218676, 0.241427, 0.2584, 0.281546, 0.286343, 0.284132, 0.281939, 0.286686, 0.284485, 0.269907, 0.238967, 0.195239, 0.142212, 0.090122, 0.042974, -0.006818, -0.054551, -0.094833, -0.137263, -0.185321, -0.24664, -0.31593, -0.39203, -0.472426, -0.558065, -0.636676, -0.70265, -0.752956, -0.796494, -0.831667, -0.856778, -0.870768, -0.868821, -0.854096, -0.824652], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.3769, 105.3046, 97.6275, 87.0934, 76.2795, 66.1171, 56.9507, 48.8458, 41.7708, 35.6554, 30.4053, 25.9167, 22.0948, 18.8524, 16.1075, 13.7827, 11.8093, 10.1301, 8.701, 7.4838, 6.4461, 5.5597, 4.7988, 4.1441, 3.577, 3.0839, 2.6526, 2.2726, 1.9347, 1.6346, 1.3664, 1.1279, 0.9186, 0.7369, 0.5795, 0.4422, 0.3223, 0.2174, 0.1254, 0.0458, -0.0167, -0.0567, -0.0763, -0.0731, -0.0471, -0.0029, 0.0578, 0.1276, 0.199, 0.2689, 0.3359, 0.398, 0.4534, 0.4998, 0.532, 0.549, 0.553, 0.5481, 0.536, 0.5232, 0.5116, 0.5021, 0.4933, 0.4866, 0.482, 0.4802, 0.4791, 0.4761, 0.4658, 0.4464, 0.4198, 0.3877, 0.3582, 0.3402, 0.3344, 0.3388, 0.3533, 0.3748, 0.3988, 0.4242, 0.4494, 0.4757, 0.5036, 0.5341, 0.5658, 0.6003, 0.6376, 0.6771, 0.7153, 0.7456, 0.7655, 0.7741, 0.7714, 0.759, 0.739, 0.7122, 0.6807, 0.6457, 0.6078, 0.5674, 0.525, 0.4813, 0.4383, 0.3982, 0.3628, 0.3331, 0.3102, 0.2964, 0.2888, 0.2874, 0.2872, 0.2866, 0.2856, 0.2858, 0.2856, 0.2824, 0.2737, 0.258, 0.2349, 0.2059, 0.1733, 0.1373, 0.0989, 0.0602, 0.0207, -0.0205, -0.0657, -0.1158, -0.171, -0.2313, -0.2967, -0.3647, -0.4323, -0.4964, -0.5564, -0.6115, -0.6605, -0.7026, -0.7358, -0.7595, -0.7725], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -21.9225, -13.6959, -7.9855, -1.008, 2.7476, 4.1596, 0.63, -1.8335, -5.7825, -10.7846, -16.6466, -20.3059, -23.4241, -24.9335, -23.7427, -21.8416, -21.4452, -20.6248, -18.9129, -17.7027, -15.1202, -12.2502, -3.8647, 8.1486, 15.9458, 25.0836, 35.816, 42.4988, 50.2215, 52.3479, 52.7799, 55.2175, 56.3322, 53.6687, 49.1535, 44.9332, 32.0558, 19.61, 12.4422, 4.2524, -1.8654, -1.771, -4.2566, -3.6813, -3.314, -1.1492, 1.5942, 6.9891, 9.5212, 9.7051, 7.445, 5.2259, 2.1078, -0.4972, 2.5761, 8.548, 10.7593, 11.9921, 15.603, 17.4733, 18.0834, 22.0944, 25.5739, 30.3413, 36.9891, 40.6273, 39.5341, 43.0984, 42.4455, 38.9343, 35.8105, 30.2473, 23.5779, 18.756, 13.9045, 9.6875, 6.6608, 2.3152, -1.1308, -4.8086, -7.9958, -10.9927, -12.469, -13.6101, -12.8371, -9.3627, -5.5754, -2.3384, 2.5057, 7.8396, 9.6394, 13.5817, 12.5429, 12.9815, 13.7616, 15.176, 14.3154, 11.3426, 6.6133, 1.2633, -5.0493, -8.5631, -12.1917, -15.7896, -18.0162, -20.0073, -21.7073, -23.7955, -26.9338, -30.0934, -32.7646, -34.7488, -37.8282, -38.719, -38.0947, -36.9581, -37.5684, -36.4135, -34.5328, -31.3835, -26.7611, -21.0322, -13.7719], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 40.66, 21.99, 7.48, 8.67, -0.51, -4.67, -14.79, -6.22, -34.28, -38.49, -24.45, -29.28, -31.06, -52.87, -31.73, -27.55, -27.18, -31.89, -27.92, -13.87, -4.88, -2.25, 28.25, 16.59, 9.43, -8.87, -3.62, -21.29, -41.59, -44.89, -27.09, -24.98, -16.21, -14.89, -16.19, -23.65, -24.71, -13.89, -25.82, -11.42, -15.09, 26.22, 41.84, 33.43, 41.6, 51.54, 38.62, 39.33, 24.45, 22.76, 33.26, 33.26, 34.32, 31.47, 27.05, -6.26, -16.24, 2.31, -14.76, -22.14, 7.22, -12.39, 8.45, 5.77, 7.14, 5.14, 9.64, 3.27, 1.17, 2.21, 1.48, -0.61, -3.74, 21.02, 23.71, 15.95, 12.21, 24.17, 12.02, 5.66, 9.13, 14.26, 25.58, 43.5, 45.36, 36.06, 43.4, 29.25, 15.42, 21.23, 4.62, -3.13, 6.06, 11.99, 5.84, 11.83, -10.57, -4.25, -16.33, -13.0, -42.3, -43.88, -46.04, -23.94, 17.47, 23.89, 21.94, 36.34, 44.95, 11.03, 31.66, -2.16, 8.79, 15.68, 22.78, 14.5, 4.58, -6.9, -12.78, -20.19, -14.65, -18.62, -35.66, -24.2, -32.5, -22.78, -39.24, -54.01, -71.48, -69.03, -66.24, -66.5, -45.76, -38.4, -41.16, -50.18, -42.21, -42.2, -42.65, -28.07, -15.07, 8.43], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 1.0774, 4.9587, 2.5523, 1.8155, 0.7411, 0.0526, 0.2292, -0.4346, -0.5427, -1.0146, -0.6329, -2.4134, -1.2425, -0.4119, -0.5869, 0.2705, 0.8947, 1.0533, 0.4489, -0.0843, -0.4583, 0.299, 0.082, 0.6404, 0.0812, 0.3796, -0.105, 0.88, -0.4223, -0.1927, -0.6925, -0.5628, -0.5286, -0.3369, -0.3965, 0.5385, 0.5469, 0.0142, -0.027, -0.1798, -0.0953, 0.0189, -0.1222, 1.445, 1.9379, 2.9058, 2.2683, 4.0465, 2.5704, 1.9291, 2.2298, 0.9504, 0.5684, 0.6873, 0.7513, 0.5783, 0.2061, 0.2885, -0.4213, 0.0656, 0.3275, 0.2206, 1.2814, 1.4495, 0.6661, 0.7738, 0.7863, 0.6628, 1.0577, 0.6576, 0.221, -0.8931, -0.7502, 0.3011, -0.2314, 1.7542, 3.7036, 3.1396, 1.4434, 2.0331, 1.5496, 0.7596, 0.8657, 1.2206, 1.7098, 1.1451, 1.782, 1.8027, 1.843, 2.4537, 1.4522, 1.362, 0.6126, -0.2613, -0.0433, 0.1902, -0.1052, 0.3687, 1.4327, 0.2511, 0.4087, 0.0114, -0.0834, 0.1374, 0.1969, 0.1109, 0.8306, 0.6794, 0.8888, 0.9114, 1.8542, 1.7022, 1.1089, 0.8601, 0.4705, 0.5374, 1.0295, 0.8867, 0.1148, -0.0216, -0.922, -0.6152, -0.4299, -0.0509, -0.1184, -0.3839, -0.2584, -0.1156, -0.5043, -0.7205, -1.4513, -1.5482, -0.9628, -1.6624, -0.9192, -0.5164, -0.2027, -0.4209, -0.5564, -0.2484, 0.0514, 0.5669, 0.3616, 0.6514], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 0.5059, 0.3285, 1.0509, 0.5853, -0.3147, -0.6545, -0.6426, -0.948, -1.7342, -2.4094, -3.2483, -4.2248, -2.1628, -1.8164, -1.1197, -0.8435, -0.1515, -0.2059, -0.4035, -0.7527, -1.7273, -0.9796, -0.2086, -0.2605, -0.5, -0.686, -0.8025, -1.1176, -1.0783, -0.9564, -1.2114, -1.1111, -1.3608, -1.0712, -1.0329, -0.5287, -0.1189, -0.2404, -0.683, -0.8749, -0.6044, -0.4804, -0.5726, -0.3957, 1.0959, 0.7813, 0.6529, 1.4912, 1.1997, 0.8913, 0.4577, 0.0986, -0.2247, 0.2957, 0.3303, -0.1071, -0.5086, -1.1115, -1.1654, -0.982, -0.1522, -0.0046, -0.1284, 0.4312, 0.1472, 0.0885, -0.0361, 0.2418, 0.4702, -0.1354, -0.3567, -2.3324, -1.2887, -0.9717, -0.672, -0.5858, 1.0406, 1.0052, 0.7875, 0.7799, 0.4139, -0.0606, -0.0929, 0.3905, 0.1286, 0.4632, 0.5763, 0.6366, 0.3903, 1.1788, 0.8988, -0.1303, -1.1069, -0.6665, -0.5769, -0.6201, -0.7179, -0.3824, -0.4746, -0.4308, -0.1942, -0.3443, -0.3601, -0.584, -0.3862, -0.2745, 0.04, -0.1902, 0.0488, 0.269, 0.3126, 0.1507, 0.012, -0.6716, -0.7747, -0.1939, -0.0279, -0.7439, -0.6263, -1.0197, -1.8114, -1.1785, -1.0722, -0.624, -0.7805, -0.8483, -0.7328, -0.8272, -1.3246, -1.6781, -1.8013, -1.9882, -1.8128, -1.9824, -1.2492, -0.9964, -0.5027, -0.7909, -0.7664, -0.6484, -0.5186, -0.3431, -0.1584, 0.1414], "thermo_temp": [null, 1.0171, 0.3971, 0.5231, 0.6199, 0.4456, 0.4068, 0.9396, 1.0752, 0.5715, 0.4262, 0.6103, 0.5715, 4.6302, 1.5014, 1.2302, 1.0558, 0.7071, 0.8718, 0.5134, 1.1914, 1.3949, 2.6154, 1.8114, 0.9977, 1.4046, 0.5328, 1.114, 1.0849, 1.2593, 0.9396, 0.6684, 1.2689, 1.2786, 0.2906, 0.9009, 0.6199, 1.0655, 0.6974, 1.9976, 0.656, 0.7637, 0.5679, 0.5483, 0.8322, 0.7343, 0.6364, 1.0672, 0.6658, 0.2741, 0.656, 0.6951, 0.5091, 0.4993, 0.4504, 1.8406, 0.9595, 2.1246, 1.6448, 2.5554, 1.3707, 1.0378, 1.7721, 0.8518, 0.793, 0.3916, 0.421, 0.6853, 0.7245, 1.4001, 0.7441, 1.0476, 0.4797, 0.2252, 1.4784, 1.0182, 0.5189, 0.6853, 0.8224, 0.421, 0.6658, 0.8126, 0.5776, 2.2812, 0.5385, 1.2728, 0.4406, 2.34, 2.8197, 2.1344, 0.656, 1.3609, 1.1357, 0.8202, 0.9586, 0.8301, 1.5812, 0.6819, 1.2056, 1.1661, 1.4527, 1.2748, 0.5534, 1.4922, 1.7195, 0.4052, 0.5336, 0.8104, 0.6127, 0.7511, 1.9073, 0.6819, 0.6028, 0.3558, 0.2767, 0.7214, 0.5929, 0.3854, 0.7906, 0.8696, 0.84, 0.6424, 1.5416, 1.5515, 1.0969, 1.5318, 1.2452, 0.7313, 1.0574, 1.6306, 0.7412, 0.9981, 0.9586, 0.5633, 0.6424, 0.5732, 0.6621, 0.4645, 0.4744, 0.7115, 0.8202, 0.9576, 0.46, 0.66, 0.85, 0.76, 0.77, 0.48, 0.47, 0.54, 0.21, 0.4, 0.57, 0.91, 0.52, 0.51], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.5996, 0.5681, 0.5758, 0.575, 1.3123, 1.3467, 1.3255, 1.2765, 1.1729, 1.1182, 1.0082, 1.0415, 1.1058, 1.3803, 1.4586, 1.3748, 1.3802, 1.2262, 1.2058, 1.1838, 1.1975, 1.1506, 1.063, 1.1004, 1.1328, 0.9797, 0.9653, 0.9025, 0.9322, 0.8895, 1.091, 1.0119, 0.9668, 0.8942, 0.8313, 0.8315, 0.8138, 0.7816, 0.8335, 0.803, 0.7068, 0.6976, 0.6971, 0.663, 0.6332, 0.6, 0.8255, 0.8499, 1.0817, 1.184, 1.4334, 1.422, 1.3521, 1.4285, 1.3236, 1.2272, 1.0752, 0.9563, 0.907, 0.8738, 0.9695, 0.9285, 0.9502, 0.8646, 0.7484, 0.8811, 0.906, 0.8356, 0.8083, 0.8109, 0.74, 0.7265, 0.7422, 0.7122, 0.9975, 0.914, 0.9793, 0.8813, 1.1465, 1.4508, 1.5751, 1.408, 1.3994, 1.3515, 1.2549, 1.201, 1.1336, 1.2149, 1.118, 1.134, 1.1398, 1.1967, 1.2109, 1.0913, 1.1642, 1.2652, 1.1088, 1.0042, 0.969, 0.9042, 0.8764, 1.0638, 0.9944, 0.9232, 0.82, 0.7212, 0.7213, 0.6979, 0.6411, 0.6683, 0.7049, 0.7295, 0.7136, 0.8642, 0.9891, 1.0087, 1.1038, 1.1295, 1.0571, 1.0572, 1.1614, 1.085, 1.0692, 1.0491, 0.9608, 0.9029, 0.8429, 0.8101, 0.7472, 0.6976, 0.7002, 0.722, 0.7648, 0.7094, 0.7004, 0.7276, 0.7335, 0.7401, 0.6928, 0.6523, 0.6319, 0.5552, 0.527, 0.5348, 0.603, 0.5879, 0.5738], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1693, 1.1375, 1.0345, 1.0157, 1.0251, 0.991, 0.919, 0.9005, 0.8554, 0.7458, 0.8294, 0.8431, 0.8485, 0.8188, 0.8036, 0.8274, 0.8627, 0.8565, 0.8005, 0.877, 0.9773, 1.0288, 1.1032, 1.1898, 1.048, 0.9977, 0.9536, 0.9323, 0.8367, 0.8184, 0.8149, 0.866, 0.9498, 0.9315, 0.9052, 0.8884, 0.87, 0.8707, 0.9024, 0.9452, 0.9362, 0.9833, 1.1898, 1.1582, 1.188, 1.2337, 1.2187, 1.1819, 1.1231, 1.1091, 1.1254, 1.1789, 1.174, 1.1443, 1.1249, 1.0579, 0.9455, 0.9626, 1.0069, 0.923, 0.931, 0.9862, 1.0, 1.0277, 1.0469, 1.0229, 1.0359, 1.016, 1.0296, 0.9634, 1.055, 1.0614, 1.0108, 1.0205, 1.1429, 1.1037, 1.11, 1.1142, 1.0993, 1.0513, 1.0402, 1.1046, 1.1088, 1.2354, 1.1964, 1.1939, 1.1724, 1.2215, 1.13, 1.062, 0.9952, 1.0111, 1.0309, 1.0539, 1.0407, 1.0257, 1.0197, 0.9885, 0.9795, 0.9489, 0.9365, 0.8192, 0.8379, 0.9246, 1.0723, 1.02, 1.0484, 1.0966, 1.1253, 1.0773, 1.0966, 1.0193, 0.9921, 1.0555, 1.077, 1.0422, 1.033, 0.9864, 0.9046, 0.9412, 0.9193, 0.9209, 0.8763, 0.8628, 0.8623, 0.9008, 0.8459, 0.7393, 0.6593, 0.6346, 0.6285, 0.6154, 0.7154, 0.6779, 0.6992, 0.6017, 0.6048, 0.6261, 0.6338, 0.688, 0.7825, 0.8927], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7489, 0.8264, 0.9204, 0.9718, 0.9581, 1.0045, 1.0317, 1.0717, 1.0585, 1.1894, 1.1416, 1.1144, 1.1496, 1.3842, 1.2145, 1.1615, 1.1296, 1.1258, 1.1563, 1.0607, 1.057, 0.9814, 1.0116, 0.8355, 0.9439, 0.935, 1.0137, 1.0693, 1.177, 1.211, 1.1723, 1.1143, 1.0897, 1.0717, 1.048, 1.1504, 1.111, 1.1509, 1.1024, 1.2043, 1.0715, 0.895, 0.7526, 0.6869, 0.7245, 0.6185, 0.7116, 0.7982, 0.7891, 0.8384, 0.8495, 0.8217, 0.8137, 0.8273, 0.8415, 0.9497, 1.0557, 1.1021, 1.0713, 1.2705, 1.0528, 1.0024, 1.1017, 0.9732, 0.9356, 0.9596, 0.9202, 0.9424, 0.9524, 0.9884, 0.9171, 0.8747, 0.9475, 0.789, 0.7284, 0.7848, 0.8389, 0.799, 0.8301, 0.8748, 0.8972, 0.8535, 0.801, 0.7776, 0.738, 0.7829, 0.7471, 0.8082, 0.9898, 0.9661, 0.926, 1.0444, 1.0101, 0.9468, 0.9834, 0.9799, 0.9579, 1.0115, 1.0637, 1.1127, 1.1617, 1.2292, 1.1578, 1.1803, 1.0241, 0.9311, 0.9196, 0.9182, 0.7881, 0.8529, 0.9756, 0.907, 0.9547, 0.9136, 0.8641, 0.8937, 0.9562, 0.9735, 1.089, 1.079, 1.094, 1.0838, 1.1866, 1.2215, 1.1884, 1.1708, 1.1927, 1.2406, 1.3939, 1.4325, 1.3053, 1.3405, 1.1842, 1.1696, 1.1364, 1.1916, 1.2065, 1.1385, 1.1149, 1.0548, 1.0096, 0.906], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 3007224.88, 78856307.7, 43624556.37, 31248334.36, 21188028.7, 18107943.62, 13258844.05, 9844105.66, 4524789.26, 4231979.64, -7611459.73, -6427442.22, 1520280.54, 2903672.53, 2348981.9, 7503102.9, 13078122.37, 10897127.99, 4368901.94, 1026967.66, 64097.57, 5800761.86, 4550688.18, 5455143.87, 3289042.4, 656246.29, 2029991.41, -5211290.25, -3748301.33, -4195228.3, -4212302.13, -4193867.63, -2588175.82, -2922192.25, -1809437.27, 1406355.14, 129891.83, -262275.88, -1132555.57, -646988.19, -681536.23, -712240.03, -436625.62, 23332920.35, 23722470.5, 12438829.7, 24088334.91, 27415426.1, 17943147.91, 22139176.66, 8512112.69, 5929400.38, 6817758.5, 6341147.79, 5435269.53, 3832634.15, 2620569.78, -1099638.87, -551357.41, 1265481.92, 1644191.31, 1380975.12, 7955277.0, 2086380.42, 2476115.64, 52752.41, 2326880.4, 2060020.18, 3644374.17, 453210.85, -521941.85, -7590775.4, -6231909.3, -2676975.13, -2310399.61, 32144253.66, 90276753.84, 53808901.19, 44443711.63, 46604126.71, 33594569.46, 24663359.62, 26794556.57, 21075982.78, 32374399.95, 29152747.82, 30105835.03, 21894940.03, 30356482.35, 24792961.75, 23214941.11, 12577626.73, 3162332.73, 2982057.75, 2887612.45, 1723204.81, 1817287.38, 1961940.32, -1937597.21, 731743.38, -644610.81, -1048652.68, -945201.64, -1550149.44, -861248.46, 229117.86, 2500677.17, 4200310.55, 3600266.19, 4937960.5, 12165308.44, -75791.28, 5029387.05, -3220114.07, -716299.89, 856046.35, 3444794.44, -1438870.54, -3586212.11, -5649050.28, -5294950.74, -5046520.97, -3663863.14, -2721039.58, -3395169.99, -2870998.64, -1712087.17, -3640173.22, -4909765.0, -6156338.22, -5407425.9, -4870404.83, -4513444.8, -4230705.65, -3002259.7, -2364071.15, -1728725.83, -1690089.28, -1366974.16, -1117172.9, -198181.55, 1267829.98, 1503107.8, 2225345.03], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.6208, -2.4243, -2.1158, -3.8129, -3.3741, -2.3451, -2.0879, -2.062, -1.336, -0.5168, -0.5223, -1.2292, -1.6952, -1.7576, -0.4499, -0.3693, 0.216, 0.0644, -0.4151, 0.3163, -0.4703, -0.1481, -0.5, -0.7421, -1.5215, -0.9988, -1.3404, -0.9956, -0.2595, -0.4661, -0.4405, -0.8367, -0.6624, -0.7051, -0.7204, -0.5283, 1.1507, 1.8784, 0.817, 2.0918, 1.9087, 1.3132, 2.0291, 0.8004, 0.4315, 0.7935, 0.8611, 0.7801, 0.4881, 0.2244, -1.0598, -0.9397, -0.3554, -0.2254, -0.3593, 0.8085, -0.0051, 0.1488, -0.3216, 0.2259, 0.5637, 0.844, 0.2396, 0.0066, -0.9825, -0.8417, -0.28, -0.2663, 1.4573, 2.4249, 1.2395, 1.0021, 1.5971, 0.9869, 0.4144, 1.053, 0.8422, 1.6518, 1.7446, 2.0976, 1.6602, 2.7516, 2.339, 2.4654, 1.3724, -0.024, -0.082, -0.1374, -0.7358, -0.4817, -0.3093, -0.7817, -0.2816, -0.5885, -0.7861, -0.9198, -1.1678, -0.9932, -0.6258, -0.2858, 0.0556, 0.0803, 0.7115, 1.4095, 0.2498, 0.9015, -0.4882, -0.0875, 0.2023, 0.7503, -0.0316, -0.6325, -1.2155, -1.1278, -1.3566, -0.9534, -0.8168, -1.2674, -1.2254, -0.9252, -1.4616, -1.8482, -2.3715, -2.387, -2.3699, -2.3727, -2.794, -2.0512, -1.775, -1.3419, -1.5668, -1.2805, -1.0629, -0.749, -0.4283, -0.2216, 0.1484], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, false, false, false, false, false, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, false, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 15701365.819, 12680042.9377, 16390351.4465, 16263220.2545, 8247541.4339, -35094892.2379, -74718997.4506, -94192520.8591, -87057506.2938, -83930518.7249, -80133908.3008, -77132229.3807, -59670414.1145, -55531961.8303, -27513383.4456, 1592421.2086, 18309952.9518, 25238778.6597, 31943635.1303, 40307480.5558, 43014418.0581, 32113766.2738, 17324907.2584, 18806873.6523, 27861576.2533, 25613150.1036, 18828888.9056, 13222931.5228, 1002353.8186, 1348225.978, -12429697.5952, -13276697.7038, -15567949.0014, -13436446.5928, -14336206.5488, -8451666.9535, -6343348.1416, -258532.9501, 6735324.7611, 3171647.0787, 49023.4515, -3443979.7845, -1585983.8773, -364283.7288, -1830745.2024, -114623.0913, 27078159.9537, 43400201.1874, 26462073.3214, 30702314.4311, 1834842.9329, -32464627.3988, -31868992.6064, -48069507.7861, -58973034.7905, -50502205.4028, -39051460.7978, -32719265.2453, -27583949.649, -20057407.1539, -20807766.6902, -19223109.3265, -12917783.977, -9574140.7117, -8141559.3111, 2331963.525, -9492783.8176, -7041884.3546, -14757012.59, -12157896.7754, -8081876.9021, -9478581.1313, -14227509.6107, -18679681.3596, -12006907.121, -7256726.5919, -5332029.5046, -2056472.1034, 24733699.9857, 42868781.4129, 8079598.4118, -21970224.8609, -35379723.7461, -51635572.4362, -63393427.5746, -51263068.0767, -63623917.6676, -54556109.9105, -30130980.3927, -12897602.8594, -22292371.5092, -7695606.9212, -19065875.3045, -11674964.1692, -11421611.1002, -16806547.1573, -19400382.2489, -20235418.3325, -24572519.6299, -21742244.6933, -18481641.1823, -31384214.7873, -28139804.0466, -33182525.8991, -36887924.3024, -36542772.6816, -37009016.1642, -37071756.1253, -27981824.3576, -24473419.1175, -9675425.0109, -1138630.6219, 9177499.6445, 21400631.9581, 5672264.959, 4986788.6918, -5524246.8144, -8277496.2773, -8091725.2381, -4086189.9676, -4613947.4583, -12305876.3177, -23848377.1404, -20807078.4664, -20483414.3781, -16481237.4525, -14276988.2247, -16261189.2581, -15313035.0559, -8008300.6659, -10516632.9904, -13971025.1489, -18930862.5529, -19079117.6224, -16405613.2245, -15536893.8557, -14084047.6952, -11626137.5333, -9347894.5057, -8023237.9848, -7611197.7731, -5484669.7071, -4723266.0886, -2726984.5077, -2290781.5107, 548252.5346, 2390534.9974], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 65.91, 57.02, 52.75, 51.11, 50.4, 49.48, 47.04, 45.91, 43.43, 39.79, 41.04, 42.51, 42.35, 21.54, 35.54, 49.58, 50.56, 51.41, 50.83, 57.64, 61.55, 68.2, 68.97, 72.15, 67.56, 58.97, 55.16, 49.1, 41.26, 29.26, 35.36, 37.62, 44.19, 37.92, 39.74, 28.29, 29.73, 31.26, 36.89, 49.85, 52.06, 71.44, 78.26, 84.9, 87.17, 92.48, 80.59, 81.77, 73.27, 71.2, 69.71, 71.85, 72.57, 69.88, 68.53, 62.93, 59.96, 56.48, 52.62, 35.48, 48.37, 48.36, 53.22, 53.01, 60.74, 60.78, 62.71, 61.58, 62.05, 59.06, 62.95, 64.37, 60.95, 70.98, 81.08, 64.75, 61.48, 67.15, 60.86, 56.92, 57.63, 61.96, 66.64, 70.14, 71.96, 67.28, 69.51, 68.74, 57.03, 61.21, 62.73, 57.53, 63.6, 65.0, 61.9, 59.14, 55.67, 49.05, 44.23, 48.21, 39.35, 27.07, 34.9, 45.09, 57.57, 66.19, 67.41, 75.13, 80.67, 69.65, 69.64, 68.86, 62.57, 67.37, 71.3, 68.72, 64.42, 60.22, 54.67, 52.25, 49.55, 48.37, 38.01, 43.37, 37.4, 39.06, 40.92, 32.28, 23.16, 26.87, 34.45, 39.18, 45.34, 43.07, 41.24, 32.43, 35.25, 45.62, 44.96, 64.21, 77.66, 89.06], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3601, 0.3193, 0.2116, -0.0094, -0.0721, -0.0208, -0.0983, -0.312, -0.373, -0.6119, -1.0471, -0.8967, -0.8492, -0.8955, -1.1065, -0.9674, -0.9014, -0.8061, -0.8093, -0.977, -0.7829, -0.5565, -0.3359, -0.0507, 0.2642, 0.0051, -0.0265, -0.2377, -0.3048, -0.5087, -0.5477, -0.5621, -0.4462, -0.3011, -0.2107, -0.206, -0.2898, -0.3293, -0.3856, -0.274, -0.3069, -0.1687, -0.04, 0.3306, 0.4536, 0.5154, 0.6885, 0.6199, 0.3956, 0.3647, 0.2572, 0.3094, 0.4309, 0.4105, 0.3399, 0.3072, -0.0728, -0.4939, -0.462, -0.3617, -0.5651, -0.2831, -0.2055, -0.2643, -0.1045, -0.0399, -0.0683, -0.0423, -0.0804, -0.0739, -0.2666, -0.0175, 0.0135, -0.1249, 0.0249, -0.0084, -0.0726, -0.0704, -0.0257, -0.0655, -0.1522, -0.1751, -0.0423, 0.0714, 0.5068, 0.4726, 0.3291, 0.4025, 0.3558, 0.1719, 0.1061, -0.1217, -0.2049, -0.1592, -0.0896, -0.2056, -0.1004, -0.0242, -0.1104, -0.145, -0.2018, -0.2395, -0.3733, -0.3279, -0.2478, 0.0996, 0.1181, 0.1523, 0.1873, 0.4045, 0.2386, 0.0971, 0.0193, -0.0724, 0.0219, 0.1359, 0.0242, -0.0747, -0.1827, -0.5495, -0.4548, -0.4834, -0.4544, -0.6411, -0.6832, -0.6334, -0.4937, -0.5886, -0.859, -1.4545, -1.5699, -1.4409, -1.7673, -1.2682, -1.2634, -1.1813, -1.6258, -1.6084, -1.5243, -1.5007, -1.4164, -1.2489, -0.9788], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1133.4197, 335.4165, 267.4635, 208.2643, 74.9445, 165.6723, 75.9382, 179.1549, 93.2, 179.0612, 162.9231, 187.3433, 17.2783, -78.8037, -65.2489, -13.4837, -6.549, -7.1625, 54.6184, 125.5888, -40.4537, 5.515, -29.2118, -60.7473, -58.2477, -0.8682, -49.1807, -67.688, -68.2704, -85.4288, -64.1294, -62.9198, -64.2426, -53.2636, 65.1131, -68.7132, -46.5018, -43.722, -38.8529, -72.0508, -54.6289, 471.1704, 61.0589, 567.916, 324.8687, 944.1722, 379.4311, 103.4779, 112.5714, 124.2037, 87.1108, 53.6129, 120.2493, 54.8276, 177.9759, -81.5106, -40.8932, -75.4318, -70.3919, -98.1686, -51.4233, 2.5195, -53.9912, 2.0528, 10.3461, -1.1441, 56.7421, 26.267, -16.2793, 125.7505, 2.0538, 92.3363, -46.1672, 4998.2752, 665.438, 146.8349, 143.9996, 178.1387, 173.502, 132.1395, 33.5211, 149.402, 544.3389, 48.3962, 383.8213, 105.0169, 513.821, -43.8996, -77.4781, -54.8435, -39.7966, -69.2951, -67.247, -42.4125, -83.2015, -79.7446, -53.1809, -46.5102, -65.2086, -69.0717, -76.4021, -71.0495, -65.7835, -71.7383, 16.4012, 51.5261, 49.2291, -2.6198, 574.1432, 318.3397, -6.8228, 14.6666, 14.7849, 48.1487, 98.2582, 90.2153, 34.2267, 57.1092, -56.7595, -65.4238, -69.9088, -30.4429, -76.3392, -78.009, -62.7301, -31.5432, -34.3275, -45.5111, -89.1999, -86.6676, -43.0785, -86.7578, -68.5761, -43.4507, -38.6932, -87.2741, -72.5448, 37.6244, 7.9358, 37.7933, -19.5223, 32.1125], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 36.79, 34.9, 46.6, 46.65, 49.86, 50.08, 50.06, 50.64, 51.15, 50.97, 51.84, 51.53, 51.42, 46.29, 45.53, 45.72, 45.24, 45.68, 46.22, 47.69, 46.76, 47.02, 34.44, 35.03, 31.99, 32.23, 32.84, 33.2, 31.05, 31.07, 30.38, 29.85, 29.83, 27.87, 28.11, 38.05, 39.37, 39.87, 42.71, 39.89, 40.72, 40.66, 43.59, 43.22, 43.11, 42.28, 42.21, 41.36, 41.22, 45.14, 44.39, 45.14, 45.07, 45.07, 47.65, 42.16, 40.59, 39.65, 36.32, 36.06, 35.59, 35.01, 32.21, 35.92, 35.33, 36.22, 36.22, 43.23, 46.35, 44.29, 44.46, 44.14, 44.83, 45.39, 42.76, 42.17, 43.05, 42.45, 42.19, 42.52, 43.79, 42.81, 42.28, 39.05, 42.21, 41.82, 41.78, 35.14, 30.01, 27.47, 27.92, 27.47, 26.91, 26.17, 25.07, 25.15, 23.22, 23.53, 23.38, 23.35, 19.83, 20.39, 21.92, 23.72, 20.31, 25.38, 25.73, 25.79, 26.27, 27.58, 27.86, 28.08, 27.96, 28.04, 28.48, 28.39, 28.82, 28.48, 28.43, 28.73, 29.26, 29.77, 27.79, 26.21, 24.29, 22.18, 24.27, 24.09, 23.47, 23.37, 23.34, 22.89, 23.47, 23.95, 23.47, 23.81], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0149, 0.062, -0.4623, -0.3387, 0.003, 0.1115, 0.131, 0.3627, 0.5988, 0.5806, 0.3668, 0.2265, 0.2169, 0.4263, 0.3833, 0.4639, 0.3577, 0.2086, 0.3774, 0.1395, 0.2531, 0.158, 0.1126, 0.0265, 0.1994, 0.1075, 0.2423, 0.496, 0.414, 0.357, 0.216, 0.2906, 0.2825, 0.2779, 0.3517, 0.945, 1.2034, 0.8524, 1.216, 1.1973, 0.9698, 1.1523, 0.753, 0.6476, 0.7644, 0.7896, 0.7701, 0.6741, 0.5935, 0.2027, 0.2753, 0.5026, 0.5605, 0.5315, 0.9536, 0.7368, 0.7728, 0.6034, 0.7737, 0.7612, 0.8396, 0.5938, 0.4634, 0.0845, 0.1514, 0.3645, 0.3709, 0.9607, 1.3409, 0.9285, 0.8504, 0.9934, 0.7952, 0.6251, 0.7964, 0.7218, 0.9306, 0.9412, 1.0117, 0.8552, 1.1323, 1.036, 1.0603, 0.7915, 0.4255, 0.4492, 0.4777, 0.432, 0.5058, 0.5605, 0.4217, 0.5724, 0.48, 0.4334, 0.4313, 0.3584, 0.4207, 0.545, 0.6506, 0.753, 0.7296, 0.8563, 1.0815, 0.6363, 0.8444, 0.3774, 0.5164, 0.6122, 0.7795, 0.5165, 0.337, 0.1713, 0.1573, 0.107, 0.262, 0.3245, 0.188, 0.2171, 0.3321, 0.1458, -0.0127, -0.226, -0.2645, -0.3101, -0.2862, -0.4442, -0.1242, -0.0109, 0.1365, -0.0405, 0.0439, 0.0854, 0.2272, 0.3698, 0.4463, 0.5678], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 17.8914, 16.7803, 16.2272, 15.9804, 15.6875, 15.7081, 15.9177, 16.7368, 17.0733, 19.4771, 21.7207, 23.0163, 24.291, 25.5473, 22.26, 20.4297, 16.8839, 17.3265, 14.8554, 13.261, 11.6775, 11.7918, 11.8352, 10.538, 9.4682, 9.0683, 9.5889, 9.7862, 10.7281, 11.7612, 8.7647, 9.5491, 10.5378, 11.1081, 11.3273, 11.6603, 9.4572, 9.6038, 10.0122, 6.483, 6.7879, 7.028, 14.0462, 19.2167, 18.2101, 20.605, 21.1261, 19.9592, 20.4431, 19.5271, 18.5184, 16.9383, 15.3049, 13.3985, 11.1769, 8.782, 9.3209, 10.2387, 10.1119, 10.514, 11.001, 10.8997, 9.2733, 9.1348, 8.977, 8.8768, 8.8175, 8.8989, 8.825, 8.7876, 8.6308, 8.531, 8.5595, 8.7193, 9.9109, 18.4931, 18.0503, 17.7038, 17.0237, 16.6738, 16.4704, 16.2087, 15.7013, 14.8334, 12.9165, 11.749, 9.8412, 11.3154, 10.4355, 10.8076, 10.2473, 10.0308, 10.1445, 9.9105, 9.378, 9.1726, 8.7425, 9.0676, 9.1775, 9.564, 9.9051, 10.4577, 11.109, 7.4407, 2.8091, 3.3606, 5.2106, 5.0336, 7.0515, 11.0193, 10.8112, 10.2155, 10.2797, 10.0201, 9.5506, 8.9008, 8.2445, 7.9866, 8.4066, 9.0916, 10.0462, 10.6533, 11.2521, 9.9107, 10.6002, 10.8053, 11.438, 12.5122, 14.1095, 11.9054, 10.6471, 10.0499, 11.9998, 13.1148, 13.99, 14.6697, 14.7822, 15.5764, 16.3216, 13.4733, 10.2169, 5.558, 7.4122], "mkt_dynamics": [0.092557, -0.041624, -0.073152, -0.077492, 0.009911, -0.145478, -0.165314, -0.319898, -0.24836, 0.049092, 0.270285, 0.8034, 1.215749, 1.484035, 1.74654, 1.705996, 1.44882, 1.125805, 0.706597, 0.32928, -0.039584, -0.370566, -0.720053, -0.963466, -1.021197, -1.054278, -0.95534, -0.844892, -0.638712, -0.350977, -0.15887, -0.059323, -0.063602, 0.000353, 0.059643, 0.261467, 0.37582, 0.243083, 0.212489, 0.062946, -0.145494, -0.37228, -0.676862, -0.977157, -1.090169, -1.14268, -1.025605, -0.666832, -0.397038, -0.17338, -0.08233, -0.100292, -0.15731, -0.034192, 0.104055, 0.54927, 0.993037, 1.368169, 1.795279, 1.813907, 1.793219, 1.727496, 1.511788, 1.181269, 0.950555, 0.712099, 0.575516, 0.474996, 0.26536, -0.117113, -0.487116, -0.695359, -0.823757, -0.812739, -0.516307, -0.304498, -0.079572, 0.165264, 0.188359, 0.207897, 0.343629, 0.399869, 0.314888, 0.137177, -0.299367, -0.536205, -0.797483, -0.440686, 0.190605, 0.688227, 1.171704, 1.262188, 1.065667, 0.781199, 0.689806, 0.496108, 0.607224, 0.821848, 1.019746, 1.115561, 1.195381, 1.251567, 1.181822, 1.21844, 0.686016, 0.101628, -0.386152, -0.904715, -1.007458, -0.961616, -0.928735, -0.91182, -0.928767, -1.005955, -1.10062, -1.182223, -1.209628, -1.097836, -0.662052, -0.192101, 0.27263, 0.676217, 0.90718, 0.948896, 1.041127, 0.822207, 0.486919, 0.331746, 0.188315, 0.192362, -0.030205, -0.39805, -0.868747, -1.213719, -1.330426, -1.283018, -1.282553, -1.245256, -1.215735, -1.183176, -1.165895, -1.201791, -1.310402, -1.465517, -1.467858, -1.501525, -1.429356, -1.31352, -1.241394, -1.173576, -1.112291, -0.865397, -0.532449, -0.015056, 0.442833, 0.742153], "market_activity_top_line": [13.353206, 13.281168, 13.223531, 13.16749, 13.122095, 13.0792, 13.043951, 12.966094, 12.935779, 12.928817, 12.916218, 12.994212, 13.246709, 14.091378, 14.403286, 14.440741, 14.131416, 13.844929, 13.681138, 13.44549, 13.159392, 13.009896, 12.76686, 12.539506, 12.38448, 12.249847, 12.120005, 12.042075, 12.02066, 11.998642, 11.929794, 11.827804, 11.721272, 11.66132, 11.593868, 11.545664, 11.476692, 11.37591, 11.309791, 11.189969, 11.095449, 10.981115, 10.859164, 10.721509, 10.624593, 10.514179, 10.434853, 10.409498, 10.374024, 10.332149, 10.266385, 10.214275, 10.161729, 10.104988, 10.058093, 10.197908, 10.951785, 11.283361, 11.930194, 12.4739, 12.608358, 12.926879, 12.778715, 12.478469, 12.469153, 12.502975, 12.51508, 12.476985, 12.384775, 12.075926, 11.983996, 11.982644, 11.989544, 11.978308, 12.157989, 12.389701, 12.571154, 12.530685, 12.643604, 12.691904, 12.855734, 12.772187, 12.620997, 12.32532, 12.178792, 12.140282, 12.100572, 12.182652, 13.223208, 13.695116, 13.917689, 14.215324, 14.135041, 13.846205, 13.891191, 13.91728, 14.135586, 14.434824, 14.807717, 14.92433, 15.371671, 15.631906, 15.885553, 15.798588, 15.318186, 15.152702, 14.99656, 14.817061, 14.771085, 14.768746, 14.719241, 14.716226, 14.684235, 14.6352, 14.580518, 14.536395, 14.514151, 14.509546, 14.523883, 14.657506, 14.872941, 15.150965, 15.605553, 15.543624, 15.687247, 15.317647, 15.240744, 15.250986, 15.352684, 15.295007, 15.130601, 14.965129, 14.856423, 14.727247, 14.650025, 14.609624, 14.539831, 14.473078, 14.425536, 14.341653, 14.224999, 14.061852, 13.887793, 13.699517, 13.507674, 13.28093, 13.103358, 12.943575, 12.809058, 12.646335, 12.500537, 12.364288, 12.253943, 12.171996, 12.107596, 12.06965], "market_activity_min_gap": [-9.307645, -8.707297, -7.580676, -6.451126, -5.172679, -4.523889, -4.018357, -4.85517, -4.224125, -2.96623, -2.412449, -1.570932, -1.333405, -0.065576, 0.273524, 0.44658, 0.473065, 0.483433, 0.36738, -2.367701, -6.237428, -8.636129, -15.002239, -19.428306, -19.894016, -18.834921, -17.408296, -14.007972, -12.259578, -10.444867, -9.681656, -9.33812, -9.206834, -9.073526, -8.896836, -7.760689, -7.593952, -8.636167, -8.50497, -10.381701, -10.939918, -11.790772, -12.638383, -13.540192, -12.617195, -12.661683, -11.422544, -8.182834, -7.069841, -6.187638, -6.202469, -5.855366, -7.021552, -7.834228, -7.51067, -4.691652, -3.186138, -1.981208, -0.564073, 0.699815, 1.537989, 2.401257, 2.827182, 3.339366, 3.910978, 4.570655, 5.083444, 5.317749, 5.610506, 5.257823, 3.616525, 2.803516, 2.958025, 3.061428, 4.211397, 3.921086, 3.716397, 3.554981, 3.426694, 3.202455, 2.874723, 2.372536, 1.719526, -1.266502, -5.054931, -6.101084, -6.111524, -1.558623, 0.203067, 0.83237, 1.256274, 2.038965, 2.344145, 2.406573, 2.727891, 3.015669, 3.482214, 3.877274, 4.261482, 4.161139, 4.300307, 4.503256, 4.731005, 4.700208, 4.684942, 4.528532, 4.408256, 3.430148, 2.876236, 3.224974, 2.45321, 2.663782, 1.851148, 0.686817, -0.536711, -1.934481, -2.891313, -2.433194, -1.412434, -0.692531, -0.687937, -0.334257, 0.250693, 0.132102, 0.2011, -0.086465, -0.102731, -0.019785, 0.273146, 0.311023, 0.485867, -1.15747, -3.270089, -5.382451, -5.882616, -5.536508, -5.919852, -6.150261, -5.682621, -6.555401, -8.409376, -11.191052, -13.870992, -16.395557, -18.111181, -20.328982, -20.086375, -19.025927, -17.102545, -16.458742, -15.860688, -15.027992, -13.606246, -12.067902, -10.218518, -8.78726], "market_activity": [null, null, null, null, -19.122, -17.687525, -15.892862, -15.581106, -14.639478, -12.834389, -11.150645, -5.374022, 8.017764, 41.951857, 62.271228, 72.391514, 70.634557, 37.522854, 8.019102, -9.971874, -21.906487, -28.969794, -33.800347, -37.294298, -39.670599, -41.338675, -42.672862, -39.843806, -35.007553, -29.649252, -26.085526, -25.576838, -28.241944, -30.849172, -32.368661, -31.74233, -30.611115, -32.008733, -32.851541, -35.389521, -37.46791, -39.005805, -41.499978, -43.126664, -43.188707, -42.562303, -40.461902, -34.908401, -29.453225, -24.001613, -20.922331, -20.112691, -21.29212, -23.435835, -24.361043, -16.568621, 24.825214, 51.063782, 74.766491, 87.383246, 93.691623, 96.845811, 97.297881, 73.77189, 58.179795, 43.082073, 39.615661, 44.767906, 42.887403, 27.244701, 14.762401, 8.437175, 6.733788, 12.311894, 23.636347, 37.669573, 50.683962, 54.719881, 54.924365, 48.968958, 45.914454, 40.489727, 27.129088, 6.266569, -14.231215, -24.854233, -27.678066, -18.890133, 28.397133, 58.441792, 76.031021, 88.01551, 90.601255, 67.542128, 51.442789, 36.669944, 38.276422, 56.178086, 75.236993, 86.908347, 93.454173, 96.727087, 97.797418, 93.562759, 67.22143, 41.944665, 19.868107, 5.617354, 2.109327, 3.011913, 4.678832, 8.447641, 9.272845, 6.604998, 3.137574, -1.052613, -4.234682, -5.277916, -3.907708, 2.063246, 12.664098, 27.474999, 49.557375, 54.374687, 55.828794, 37.148572, 15.267636, 5.839568, 1.302584, 4.954292, 3.543471, -2.15919, -9.865295, -16.090697, -18.213199, -16.973224, -16.054037, -14.797244, -13.863097, -14.888648, -17.365549, -21.79275, -28.065, -34.93255, -41.487325, -46.293287, -48.696269, -49.897759, -50.498505, -49.911127, -49.020814, -48.155957, -47.247828, -44.836864, -41.592407, -37.417604], "market_activity_raw": [null, null, null, null, -19.122, -16.25305, -14.0982, -15.26935, -13.69785, -11.0293, -9.4669, 0.4026, 21.40955, 75.88595, 82.5906, 82.5118, 68.8776, 4.41115, -21.48465, -27.96285, -33.8411, -36.0331, -38.6309, -40.78825, -42.0469, -43.00675, -44.00705, -37.01475, -30.1713, -24.29095, -22.5218, -25.06815, -30.90705, -33.4564, -33.88815, -31.116, -29.4799, -33.40635, -33.69435, -37.9275, -39.5463, -40.5437, -43.99415, -44.75335, -43.25075, -41.9359, -38.3615, -29.3549, -23.99805, -18.55, -17.84305, -19.30305, -22.47155, -25.57955, -25.28625, -8.7762, 66.21905, 77.30235, 98.4692, 100.0, 100.0, 100.0, 97.74995, 50.2459, 42.5877, 27.98435, 36.14925, 49.92015, 41.0069, 11.602, 2.2801, 2.11195, 5.0304, 17.89, 34.9608, 51.7028, 63.69835, 58.7558, 55.12885, 43.01355, 42.85995, 35.065, 13.76845, -14.59595, -34.729, -35.47725, -30.5019, -10.1022, 75.6844, 88.48645, 93.62025, 100.0, 93.187, 44.483, 35.34345, 21.8971, 39.8829, 74.07975, 94.2959, 98.5797, 100.0, 100.0, 98.86775, 89.3281, 40.8801, 16.6679, -2.20845, -8.6334, -1.3987, 3.9145, 6.34575, 12.21645, 10.09805, 3.93715, -0.32985, -5.2428, -7.41675, -6.32115, -2.5375, 8.0342, 23.26495, 42.2859, 71.63975, 59.192, 57.2829, 18.46835, -6.6133, -3.5885, -3.2344, 8.606, 2.13265, -7.86185, -17.5714, -22.3161, -20.3357, -15.73325, -15.13485, -13.54045, -12.92895, -15.9142, -19.84245, -26.21995, -34.33725, -41.8001, -48.0421, -51.09925, -51.09925, -51.09925, -51.09925, -49.32375, -48.1305, -47.2911, -46.3397, -42.4259, -38.34795, -33.2428], "market_activity_distance": [-3.482826, -3.118755, -2.745235, -2.46001, -2.093696, -1.686584, -1.39001, -1.395615, -1.162446, -0.923746, -0.807229, -0.293942, 1.471363, 7.22404, 9.095108, 9.073127, 6.708675, 4.5078, 3.397973, 1.644302, 0.003853, -0.607878, -1.332852, -1.934899, -2.286158, -2.554016, -2.833173, -2.897416, -2.915908, -2.936801, -3.344798, -3.662035, -3.958905, -4.069447, -4.181476, -4.214351, -4.317516, -4.737177, -4.822492, -5.043897, -5.166033, -5.195853, -5.195917, -4.645766, -4.119145, -3.736303, -3.384766, -2.739714, -2.278533, -1.933073, -1.954636, -1.87315, -2.437046, -3.019285, -3.2554, -2.148981, 4.526271, 7.619314, 13.526376, 18.288021, 19.071518, 21.072792, 19.085745, 16.049947, 15.503407, 15.393025, 14.954043, 13.953581, 12.711719, 9.637172, 8.586973, 8.012575, 7.382953, 6.507145, 7.036348, 8.064106, 8.68768, 7.75707, 7.901406, 7.433903, 7.719652, 6.174711, 4.177381, 1.338222, -0.243943, -0.631101, -0.786513, -0.650532, 7.167794, 10.740482, 12.173173, 14.241495, 13.086163, 10.346941, 10.220063, 10.039101, 11.122959, 12.708717, 14.657563, 14.349337, 16.258623, 16.953373, 17.572577, 15.877553, 12.060383, 10.395106, 8.831622, 7.038599, 6.30132, 5.839929, 5.23559, 4.684294, 3.919707, 2.79293, 1.673736, 0.826392, 0.10032, -0.155449, 0.019606, 0.681135, 1.861087, 3.518284, 6.039037, 5.192055, 5.727985, 3.092781, 2.534283, 2.525935, 3.093174, 2.678618, 1.949173, 1.317728, 1.152504, 0.72708, 0.275734, 0.060113, -0.23107, -0.545242, -0.737119, -1.004659, -1.480576, -1.993781, -2.598358, -3.276378, -3.959239, -4.812413, -5.436164, -5.899264, -6.175924, -6.461099, -6.6557, -6.687105, -6.38822, -6.211957, -5.764006, -5.510857], "market_activity_roc": [null, null, null, null, -1.730753, -1.52071, -1.358034, -1.529494, -1.419865, -1.149787, -0.979251, 0.216858, 2.403643, 8.992014, 11.513184, 11.132103, 6.678693, -1.748935, -5.013773, -6.891966, -6.878461, -6.031327, -6.682763, -6.7382, -5.888661, -5.842084, -5.066673, -3.966911, -2.937709, -2.050679, -1.569397, -1.779353, -2.490612, -2.811335, -2.815858, -2.385396, -2.086634, -2.447493, -2.450235, -3.080767, -3.321889, -3.470448, -3.984397, -4.186428, -4.243686, -4.252173, -3.9074, -2.910141, -2.358387, -1.731281, -1.614474, -1.875431, -2.046409, -2.198584, -2.028874, -0.160237, 7.774819, 11.6613, 18.612882, 22.318224, 15.126055, 14.565855, 7.112382, 0.036628, -1.104069, -3.279245, -2.063079, -0.011892, -0.676694, -3.415579, -4.243553, -3.962023, -3.191265, -0.808369, 1.451878, 3.397055, 4.850977, 4.611478, 3.994205, 2.439147, 2.263754, 1.927285, -0.178802, -2.888329, -5.265681, -4.947508, -4.123486, -1.15752, 8.575695, 12.807231, 15.016786, 16.684971, 6.895702, 1.103233, -0.190391, -2.096639, 0.003856, 4.251122, 6.597894, 7.235969, 8.744491, 8.293014, 7.27888, 5.857938, -0.347945, -3.065551, -5.596236, -6.212751, -3.571578, -2.533911, -1.849217, -0.680533, -0.587973, -0.904247, -0.94246, -1.221991, -1.158276, -0.858574, -0.388429, 0.833157, 2.472001, 4.420669, 7.447526, 6.04549, 5.475084, 1.100141, -2.337687, -1.882688, -2.132707, -0.147803, -0.722688, -1.874351, -3.232405, -3.712061, -3.176186, -2.375556, -2.131011, -1.725842, -1.532346, -1.834209, -2.165307, -2.841317, -3.727716, -4.47742, -5.042707, -5.553479, -5.648378, -5.518019, -5.171993, -4.778242, -4.600508, -4.475479, -4.333769, -3.750802, -3.143393, -2.382976], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -4.4287, -10.0868, -8.8199, -11.9859, -13.0745, -16.9039, -14.2167, -22.0538, -19.044, -9.5194, -6.8982, -6.1258, -0.5163, 4.3105, 3.5451, -1.5642, -4.337, -4.5041, 0.5598, -0.5288, 1.223, -1.3667, -4.5818, -0.2962, -5.4308, -2.4793, -4.3501, -5.0614, -6.3799, -1.8979, -3.7768, -0.4739, 5.2053, 2.7866, 1.1497, -1.9503, -0.3816, -0.8074, -1.133, 0.6474, 13.665, 16.5924, 8.2267, 13.4652, 13.0651, 7.1891, 9.6712, 0.4691, -1.4308, 1.048, 1.6362, 1.4181, -0.591, -2.1242, -9.9356, -7.5276, -2.0432, -0.6095, -1.0829, 6.8529, 1.9958, 2.6397, -0.9449, 2.3617, 2.1595, 3.6049, -1.8418, -4.1529, -10.9571, -8.6902, -3.5968, -3.1866, 8.193, 13.5486, 4.7568, 3.1432, 5.4541, 1.3209, -1.9232, 1.3752, 0.1172, 3.9322, 4.0753, 5.2826, 1.8309, 6.4054, 4.6847, 4.9787, -1.2924, -8.7728, -7.2217, -5.7562, -6.0547, -3.7481, -2.0523, -5.0893, -1.0568, -3.0739, -3.808, -3.4563, -4.9194, -2.8942, 0.4904, 3.0077, 5.1893, 4.4974, 7.0351, 11.1411, -1.4984, 2.974, -7.2072, -3.6895, -1.2996, 2.167, -3.3393, -6.456, -8.8886, -8.4921, -8.6945, -4.5539, -2.9067, -5.3878, -4.5048, -1.5468, -5.1626, -7.6809, -10.5048, -10.2828, -10.2984, -9.584, -10.9754, -2.8647, -0.7581, 2.099, -1.2229, 0.2228, 0.4011, 3.0776, 5.5186, 6.3861, 8.282], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.276728, -0.479284, -0.592092, -0.748957, -0.843075, -0.84413, -0.786646, -0.744394, -0.56537, -0.299517, -0.135451, -0.130852, -0.193448, -0.243201, -0.085247, -0.015389, 0.061843, 0.054613, -0.050127, -0.045026, -0.199016, -0.253903, -0.356292, -0.476727, -0.57598, -0.581006, -0.631402, -0.594312, -0.421538, -0.331456, -0.31391, -0.381167, -0.387999, -0.400408, -0.408119, -0.3708, 0.015978, 0.282759, 0.42678, 0.565547, 0.693885, 0.791041, 0.86272, 0.833812, 0.779468, 0.784301, 0.789931, 0.770602, 0.680444, 0.547934, 0.217437, -0.025657, -0.112111, -0.157243, -0.211413, -0.010932, 0.038404, 0.099459, 0.051185, 0.119562, 0.171729, 0.261188, 0.197348, 0.071217, -0.210875, -0.403198, -0.427887, -0.440099, -0.099051, 0.272, 0.531892, 0.66534, 0.795145, 0.802893, 0.708068, 0.710923, 0.673337, 0.741788, 0.796622, 0.823205, 0.765546, 0.790891, 0.78964, 0.77924, 0.687611, 0.420305, 0.206757, 0.029589, -0.132691, -0.214329, -0.245966, -0.351078, -0.335892, -0.381781, -0.444058, -0.484816, -0.556004, -0.560725, -0.481404, -0.349225, -0.171865, -0.041507, 0.141848, 0.304057, 0.302166, 0.401166, 0.208698, 0.155022, 0.175953, 0.285933, 0.212204, 0.045128, -0.168855, -0.350145, -0.48896, -0.529839, -0.540672, -0.614867, -0.652261, -0.616098, -0.674574, -0.752499, -0.806812, -0.846015, -0.872767, -0.886511, -0.902603, -0.901505, -0.886096, -0.83404, -0.809851, -0.763137, -0.709457, -0.620861, -0.474473, -0.324024, -0.137501], "smi": [null, null, null, 0.0, 0.004, 0.0197, 0.0431, 0.0558, 0.0728, 0.0903, 0.113, 0.1449, 0.181, 0.22, 0.26, 0.292, 0.314, 0.339, 0.3415, 0.3285, 0.305, 0.271, 0.234, 0.195, 0.153, 0.1215, 0.1, 0.0875, 0.0945, 0.1135, 0.138, 0.1625, 0.1845, 0.209, 0.234, 0.2535, 0.2625, 0.2535, 0.2325, 0.205, 0.177, 0.1525, 0.1305, 0.106, 0.081, 0.0515, 0.027, 0.025, 0.0315, 0.051, 0.065, 0.08, 0.097, 0.115, 0.137, 0.1765, 0.227, 0.2745, 0.3335, 0.391, 0.452, 0.508, 0.562, 0.604, 0.647, 0.6785, 0.6955, 0.6995, 0.676, 0.6315, 0.582, 0.536, 0.5, 0.483, 0.48, 0.4755, 0.4735, 0.4615, 0.4665, 0.49, 0.532, 0.5685, 0.5855, 0.5795, 0.544, 0.4995, 0.446, 0.4345, 0.4425, 0.4595, 0.4735, 0.4925, 0.5185, 0.548, 0.5915, 0.641, 0.6965, 0.7235, 0.733, 0.7335, 0.7305, 0.73, 0.732, 0.7515, 0.75, 0.7415, 0.7175, 0.6825, 0.641, 0.594, 0.543, 0.4935, 0.442, 0.381, 0.335, 0.2925, 0.267, 0.2575, 0.268, 0.293, 0.327, 0.3695, 0.42, 0.466, 0.5195, 0.56, 0.5945, 0.624, 0.6475, 0.6475, 0.6255, 0.581, 0.523, 0.464, 0.394, 0.337, 0.284, 0.2315, 0.1695, 0.1175, 0.079, 0.051, 0.03, 0.018, 0.012, 0.008, 0.0085, 0.011, 0.013, 0.0145, 0.015, 0.017, 0.0305, 0.0445, 0.066, 0.094], "weekly_rs": {"dates": ["2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04"], "bench_rs": [-23.094881, -18.525455, -16.486666, -16.124701, -15.173014, -14.111052, -12.61458, -14.170296, -9.842884, -7.46472, -7.908463, -3.479743, -1.450615, 14.545963, 9.869141, 7.620798, 3.262135, 1.675355, -0.584232, -1.25221, -6.048917, -7.774325, -19.299199, -22.422858, -17.837573, -16.322378, -16.5582, -10.794637, -3.911398, -3.719267, -10.188013, -12.702964, -14.830256, -10.196284, -11.833461, -11.198405, -13.916649, -16.279416, -12.126167, -18.037942, -14.83309, -16.902684, -17.684494, -19.951231, -16.503644, -19.502566, -13.71161, -7.471215, -8.114148, -10.059081, -13.093138, -11.091064, -9.098391, -7.344243, -6.679395, -2.958563, -3.019697, -5.385067, 4.206076, 5.78584, 2.492395, 3.541423, -1.728228, -1.925564, 0.419715, 0.056272, 1.064229, 0.400183, -1.755745, -6.301015, -3.195565, 0.817805, 2.311757, 1.885468, 11.452144, 5.151239, 5.34683, 3.289798, 6.0581, 4.721149, 8.89007, 4.241661, 1.6097, -5.344294, -5.493445, -1.38182, -0.961828, 12.412469, 24.455286, 15.494268, 13.792221, 17.324961, 12.654811, 8.519757, 11.258142, 7.858158, 12.768315, 12.5713, 13.275662, 11.122691, 16.805597, 13.51662, 10.746989, 4.348466, -3.115538, -4.178392, -2.409065, -3.767271, -3.556442, -2.744122, -4.318338, -3.545718, -5.500015, -7.386367, -7.293293, -5.203, -5.398878, -3.366569, -0.888148, 1.289358, -0.709766, 1.674941, 2.84995, -4.107512, -0.605009, -8.818867, -4.858044, -3.221991, -1.482757, -5.382778, -8.349005, -8.984218, -8.776997, -9.52491, -9.270145, -9.867757, -13.441123, -13.894444, -13.458274, -15.867693, -18.368628, -21.988733, -22.427403, -23.988175, -25.538173, -28.181517, -23.527606, -20.893137, -13.369303, -17.890331, -16.727376, -18.269418, -15.421123, -12.253374, -11.529587, -8.500773], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.2994, 2.4527, 3.8188, 2.747, 1.9498, 1.9265, 1.2602, 1.6692, 0.4528, 0.5744, 0.2571, -0.7561, -0.8258, -0.8562, -0.2698, 0.1676, -1.1615, -0.739, -0.7266, -0.5666, -1.3136, -0.7275, -0.7473, 0.9021, 0.602, 0.8662, -0.0705, -1.3315, -2.1167, -3.6098, -2.9775, -1.9907, -1.9414, -1.8583, -1.0655, 0.5327, 0.7537, 3.0875, 1.6144, 1.2964, 2.7505, 2.326, 2.5168, 2.1729, 2.1819, 1.7449, 1.116, 0.3897, 1.6075, 1.4524, 1.9203, 2.3673, 2.0441, 1.3192, 1.1873, 1.8403, 2.3115, 2.4376, 2.687, 3.428, 3.4472, 2.5527, 1.7867, 1.3521, -0.1902, -0.2524, -0.895, -1.4167, -1.2211, -1.9456, -2.6464, -2.0422, -2.4112, -2.1584, -2.6467, -1.1598, -1.7932, -0.4344, -0.9485, -1.7278, -1.8506, -1.4029, -1.5643, -1.5263, -1.8365, -0.988, -0.4593, -0.4285, -0.0437, -0.3662, 1.7006, 0.5885, 1.053, -0.7111, -1.085, -0.9133, -1.7561, -0.3554, -1.1963, -2.7945, -3.5996, -3.6054, -3.395, -3.3396, -2.8802, -2.8004, -3.4525, -3.5036, -3.407, -3.7494, -4.0306, -4.5125, -5.2811, -4.9088, -5.1527, -6.7768, -7.7068, -6.2095, -6.3273, -4.2976, -4.783, -2.4844, -4.1299, -3.7027, -3.0838, -2.4911, -1.0747]}}, "links": {"chart": "https://sharemaestro.com/terminal/27897e98-733f-48d8-ba41-c08aa63d5a1c/", "share_image": "https://sharemaestro.com/terminal/27897e98-733f-48d8-ba41-c08aa63d5a1c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}