{"ticker": {"uuid": "2789a19a-52ea-428e-a7eb-eb294841a303", "symbol": "BEER", "name": "PT Jobubu Jarum Minahasa Tbk", "exchange": "JKT", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Beverages - Wineries & Distilleries", "currency": "IDR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BEER fell 36.64%, moving from 131.00 to 83.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -21.94 and has softened across the 12-week window. Market Dynamics is -1.32 on the latest week. Expectation is negative at 32.62%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "83.00"}, {"label": "12-Week Change", "value": "-36.64%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 32.62%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-21.94"}, {"label": "Market Dynamics", "value": "-1.32"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 87.0, "high": 98.0, "low": 80.0, "close": 83.0, "volume": 32476200}, "trend_line": 165.966667, "activity_lines": {"activity_5": 99.333333, "activity_10": 115.781818, "activity_20": 130.433333, "activity_30": 147.458065}, "trend_signal": 0, "fair_value": 199.832541, "relative_strength": -21.9422, "rate_of_change": -0.856232377538832, "market_dynamics": -1.315786, "expectation": {"probability": 32.6241, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-26", "ohlcv": {"open": 340.176071, "high": 340.176071, "low": 322.272066, "close": 330.229401, "volume": 7000800}, "trend_line": null, "activity_lines": {"activity_5": 338.054106, "activity_10": 338.439914, "activity_20": 338.669846, "activity_30": null}, "trend_signal": 0, "fair_value": 330.039924, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.2264, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 330.229387, "high": 336.197388, "low": 326.250719, "close": 334.208038, "volume": 3796900}, "trend_line": null, "activity_lines": {"activity_5": 336.330009, "activity_10": 337.535668, "activity_20": 338.71721, "activity_30": null}, "trend_signal": 0, "fair_value": 330.229384, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 334.208053, "high": 346.144057, "low": 326.250719, "close": 340.176056, "volume": 22443900}, "trend_line": null, "activity_lines": {"activity_5": 336.860498, "activity_10": 337.825026, "activity_20": 339.02982, "activity_30": null}, "trend_signal": 0, "fair_value": 330.661848, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.8705, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 340.176071, "high": 348.133406, "low": 332.218719, "close": 332.218719, "volume": 22002700}, "trend_line": null, "activity_lines": {"activity_5": 335.003786, "activity_10": 336.776104, "activity_20": 338.328816, "activity_30": null}, "trend_signal": 0, "fair_value": 330.726718, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.8673, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 332.218734, "high": 336.197402, "low": 326.250702, "close": 332.218719, "volume": 4246400}, "trend_line": null, "activity_lines": {"activity_5": 333.942808, "activity_10": 335.87186, "activity_20": 337.514137, "activity_30": null}, "trend_signal": 0, "fair_value": 330.786398, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.5166, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 332.218719, "high": 338.18672, "low": 328.240038, "close": 334.208038, "volume": 3991400}, "trend_line": null, "activity_lines": {"activity_5": 334.075425, "activity_10": 335.401651, "activity_20": 337.040484, "activity_30": null}, "trend_signal": 0, "fair_value": 330.917999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.2222, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 334.208052, "high": 342.165389, "low": 324.261386, "close": 328.240051, "volume": 11439600}, "trend_line": null, "activity_lines": {"activity_5": 331.953471, "activity_10": 333.810184, "activity_20": 336.102656, "activity_30": null}, "trend_signal": 0, "fair_value": 330.818816, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.9421, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 318.293368, "high": 330.229369, "low": 318.293368, "close": 325.481934, "volume": 9197500}, "trend_line": null, "activity_lines": {"activity_5": 329.31001, "activity_10": 331.898089, "activity_20": 334.996879, "activity_30": null}, "trend_signal": 0, "fair_value": 330.628213, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.2951, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 319.491486, "high": 325.481955, "low": 315.497842, "close": 319.491486, "volume": 5946200}, "trend_line": null, "activity_lines": {"activity_5": 325.649341, "activity_10": 329.236328, "activity_20": 333.352664, "activity_30": null}, "trend_signal": 0, "fair_value": 330.244188, "relative_strength": null, "rate_of_change": null, "market_dynamics": -1.038893, "expectation": {"probability": 42.8298, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 319.491486, "high": 325.481955, "low": 315.497842, "close": 321.488312, "volume": 3363700}, "trend_line": 329.952325, "activity_lines": {"activity_5": 323.502763, "activity_10": 327.386048, "activity_20": 331.93081, "activity_30": 333.509971}, "trend_signal": 0, "fair_value": 329.952325, "relative_strength": null, "rate_of_change": null, "market_dynamics": -1.434677, "expectation": {"probability": 43.2432, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 323.485134, "high": 323.485134, "low": 315.497838, "close": 317.494659, "volume": 4609100}, "trend_line": 331.981346, "activity_lines": {"activity_5": 320.740328, "activity_10": 325.149427, "activity_20": 330.236542, "activity_30": 332.70625}, "trend_signal": 0, "fair_value": 329.550465, "relative_strength": null, "rate_of_change": 0.6149436892132826, "market_dynamics": -1.638865, "expectation": {"probability": 36.9295, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 317.494668, "high": 323.485129, "low": 315.497846, "close": 321.488312, "volume": 1670300}, "trend_line": 333.679311, "activity_lines": {"activity_5": 320.423336, "activity_10": 323.870466, "activity_20": 329.059049, "activity_30": 332.02928}, "trend_signal": 0, "fair_value": 329.298523, "relative_strength": null, "rate_of_change": 0.5114639784610099, "market_dynamics": -1.758888, "expectation": {"probability": 42.4908, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 319.491481, "high": 323.485134, "low": 307.510559, "close": 321.488312, "volume": 4456100}, "trend_line": 334.846787, "activity_lines": {"activity_5": 320.55646, "activity_10": 322.822772, "activity_20": 327.970544, "activity_30": 331.242764}, "trend_signal": 0, "fair_value": 329.06185, "relative_strength": null, "rate_of_change": 0.3498796483669382, "market_dynamics": -1.75596, "expectation": {"probability": 52.0, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 323.485138, "high": 327.478782, "low": 317.494664, "close": 319.491486, "volume": 1385200}, "trend_line": 335.21828, "activity_lines": {"activity_5": 320.290216, "activity_10": 321.751796, "activity_20": 326.809274, "activity_30": 330.2521}, "trend_signal": 0, "fair_value": 328.780369, "relative_strength": null, "rate_of_change": 0.1109441734019048, "market_dynamics": -1.808418, "expectation": {"probability": 37.037, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 319.491481, "high": 321.488312, "low": 317.494659, "close": 321.488312, "volume": 2672800}, "trend_line": 333.799622, "activity_lines": {"activity_5": 320.689582, "activity_10": 321.275283, "activity_20": 325.936676, "activity_30": 329.366295}, "trend_signal": 0, "fair_value": 328.572024, "relative_strength": null, "rate_of_change": -0.42320424769197956, "market_dynamics": -1.662009, "expectation": {"probability": 39.8876, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 319.49149, "high": 321.488312, "low": 317.494659, "close": 317.494659, "volume": 2445700}, "trend_line": 332.513086, "activity_lines": {"activity_5": 319.757729, "activity_10": 320.26775, "activity_20": 324.753773, "activity_30": 328.314362}, "trend_signal": 0, "fair_value": 328.26432, "relative_strength": null, "rate_of_change": -0.38542164676268337, "market_dynamics": -1.63648, "expectation": {"probability": 39.6325, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 317.494664, "high": 321.488312, "low": 315.497842, "close": 321.488312, "volume": 2337000}, "trend_line": 331.624917, "activity_lines": {"activity_5": 320.157094, "activity_10": 320.290216, "activity_20": 324.021332, "activity_30": 327.603087}, "trend_signal": 0, "fair_value": 328.081184, "relative_strength": null, "rate_of_change": -0.267107983834358, "market_dynamics": -1.582281, "expectation": {"probability": 40.678, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 321.488312, "high": 321.488312, "low": 315.497842, "close": 319.491486, "volume": 3284000}, "trend_line": 331.200675, "activity_lines": {"activity_5": 319.890851, "activity_10": 320.072381, "activity_20": 323.178234, "activity_30": 326.820285}, "trend_signal": 0, "fair_value": 327.855139, "relative_strength": null, "rate_of_change": -0.12792826420820255, "market_dynamics": -1.420067, "expectation": {"probability": 41.5525, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 317.494659, "high": 351.440629, "low": 311.504194, "close": 317.494659, "volume": 18925200}, "trend_line": 330.908807, "activity_lines": {"activity_5": 319.09212, "activity_10": 319.600403, "activity_20": 322.262406, "activity_30": 325.936025}, "trend_signal": 0, "fair_value": 327.589486, "relative_strength": null, "rate_of_change": -0.08812421653427047, "market_dynamics": -1.296695, "expectation": {"probability": 39.2241, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 317.494659, "high": 321.488294, "low": 283.548702, "close": 295.529633, "volume": 5883200}, "trend_line": 329.287971, "activity_lines": {"activity_5": 311.104836, "activity_10": 315.171091, "activity_20": 319.381624, "activity_30": 323.653498}, "trend_signal": 0, "fair_value": 326.78799, "relative_strength": null, "rate_of_change": -0.4898134971669089, "market_dynamics": -1.376341, "expectation": {"probability": 36.7677, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 263.580483, "high": 327.478764, "low": 251.599552, "close": 315.497833, "volume": 8214100}, "trend_line": 328.266431, "activity_lines": {"activity_5": 311.504197, "activity_10": 314.844337, "activity_20": 318.615176, "activity_30": 322.763812}, "trend_signal": 0, "fair_value": 326.51262, "relative_strength": null, "rate_of_change": -0.31022694114751487, "market_dynamics": -1.08411, "expectation": {"probability": 37.1648, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 315.497825, "high": 341.456525, "low": 315.497825, "close": 327.47876, "volume": 11355000}, "trend_line": 327.843187, "activity_lines": {"activity_5": 316.030322, "activity_10": 316.732238, "activity_20": 319.05992, "activity_30": 322.712994}, "trend_signal": 0, "fair_value": 326.535623, "relative_strength": null, "rate_of_change": -0.1289330738786419, "market_dynamics": -0.651899, "expectation": {"probability": 41.9355, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 327.478773, "high": 341.456534, "low": 315.497834, "close": 329.475586, "volume": 6790200}, "trend_line": 327.287572, "activity_lines": {"activity_5": 320.822693, "activity_10": 318.874282, "activity_20": 319.726882, "activity_30": 322.81831}, "trend_signal": 0, "fair_value": 326.603995, "relative_strength": null, "rate_of_change": -0.16947584150955344, "market_dynamics": -0.298306, "expectation": {"probability": 44.3114, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 329.475595, "high": 329.475595, "low": 311.504198, "close": 327.47876, "volume": 1805200}, "trend_line": 326.864329, "activity_lines": {"activity_5": 324.283848, "activity_10": 320.508043, "activity_20": 320.254625, "activity_30": 322.830645}, "trend_signal": 0, "fair_value": 326.623876, "relative_strength": null, "rate_of_change": -0.12931838426178113, "market_dynamics": 0.306891, "expectation": {"probability": 47.5382, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 329.475581, "high": 335.466047, "low": 317.494659, "close": 319.491486, "volume": 795300}, "trend_line": 326.307466, "activity_lines": {"activity_5": 324.416972, "activity_10": 320.54435, "activity_20": 320.044246, "activity_30": 322.354978}, "trend_signal": 0, "fair_value": 326.465378, "relative_strength": null, "rate_of_change": -0.17036517924842795, "market_dynamics": 0.416557, "expectation": {"probability": 42.243, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 319.491486, "high": 323.485134, "low": 309.507377, "close": 319.491486, "volume": 637100}, "trend_line": 325.883225, "activity_lines": {"activity_5": 322.952639, "activity_10": 320.616962, "activity_20": 319.894472, "activity_30": 321.915237}, "trend_signal": 0, "fair_value": 326.313772, "relative_strength": null, "rate_of_change": -0.13001265499698833, "market_dynamics": 0.270223, "expectation": {"probability": 44.1253, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 319.491473, "high": 329.475581, "low": 317.494659, "close": 317.494659, "volume": 488600}, "trend_line": 325.193489, "activity_lines": {"activity_5": 320.556454, "activity_10": 320.29021, "activity_20": 319.624604, "activity_30": 321.374039}, "trend_signal": 0, "fair_value": 326.126131, "relative_strength": null, "rate_of_change": -0.21165127477794604, "market_dynamics": 0.089734, "expectation": {"probability": 38.5009, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 327.478773, "high": 327.478773, "low": 309.507364, "close": 321.488312, "volume": 889200}, "trend_line": 324.437942, "activity_lines": {"activity_5": 320.157092, "activity_10": 320.762187, "activity_20": 319.786252, "activity_30": 321.134996}, "trend_signal": 0, "fair_value": 326.02951, "relative_strength": null, "rate_of_change": -0.23233767758492196, "market_dynamics": 0.016458, "expectation": {"probability": 39.1935, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 319.491486, "high": 325.481951, "low": 311.504198, "close": 319.491486, "volume": 3911600}, "trend_line": 323.615834, "activity_lines": {"activity_5": 319.624608, "activity_10": 320.8348, "activity_20": 319.776744, "activity_30": 320.81587}, "trend_signal": 0, "fair_value": 325.896081, "relative_strength": null, "rate_of_change": -0.2533945305324413, "market_dynamics": 0.031354, "expectation": {"probability": 39.9068, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 319.491481, "high": 325.481946, "low": 307.510551, "close": 317.494659, "volume": 29034600}, "trend_line": 322.859787, "activity_lines": {"activity_5": 318.958999, "activity_10": 320.508047, "activity_20": 319.577061, "activity_30": 320.420955}, "trend_signal": 0, "fair_value": 325.728052, "relative_strength": null, "rate_of_change": -0.23362484791149735, "market_dynamics": 0.157526, "expectation": {"probability": 38.3582, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 317.494646, "high": 329.475576, "low": 289.539163, "close": 297.526428, "volume": 60743900}, "trend_line": 321.769688, "activity_lines": {"activity_5": 311.770434, "activity_10": 316.151342, "activity_20": 317.49466, "activity_30": 318.786545}, "trend_signal": 0, "fair_value": 325.175079, "relative_strength": null, "rate_of_change": -0.3376385179861403, "market_dynamics": 0.066408, "expectation": {"probability": 36.6619, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 305.513719, "high": 317.494659, "low": 287.542333, "close": 303.516907, "volume": 1388400}, "trend_line": 320.74665, "activity_lines": {"activity_5": 308.043034, "activity_10": 313.210569, "activity_20": 316.077867, "activity_30": 317.608946}, "trend_signal": 0, "fair_value": 324.758576, "relative_strength": -11.924341, "rate_of_change": -0.31794107343013167, "market_dynamics": -0.173811, "expectation": {"probability": 37.819, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 301.520076, "high": 301.520098, "low": 281.551858, "close": 285.545502, "volume": 738000}, "trend_line": 318.925632, "activity_lines": {"activity_5": 299.257015, "activity_10": 307.437937, "activity_20": 313.03509, "activity_30": 315.337904}, "trend_signal": 0, "fair_value": 324.018707, "relative_strength": -18.031776, "rate_of_change": -0.5677434199234758, "market_dynamics": -0.576834, "expectation": {"probability": 41.9753, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 285.545524, "high": 287.542319, "low": 269.570945, "close": 281.55188, "volume": 471200}, "trend_line": 317.236737, "activity_lines": {"activity_5": 291.535976, "activity_10": 301.737921, "activity_20": 309.783124, "activity_30": 312.926694}, "trend_signal": 0, "fair_value": 323.232284, "relative_strength": -17.89451, "rate_of_change": -0.5295576242677171, "market_dynamics": -1.095408, "expectation": {"probability": 39.8438, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 281.55188, "high": 281.55188, "low": 263.580458, "close": 265.577301, "volume": 1713200}, "trend_line": 315.015357, "activity_lines": {"activity_5": 281.019385, "activity_10": 293.96847, "activity_20": 305.190435, "activity_30": 309.593828}, "trend_signal": 0, "fair_value": 322.184012, "relative_strength": -22.25038, "rate_of_change": -0.7002278553886432, "market_dynamics": -1.462516, "expectation": {"probability": 37.5691, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 267.574116, "high": 271.567745, "low": 249.602706, "close": 267.574127, "volume": 1098700}, "trend_line": 312.794226, "activity_lines": {"activity_5": 274.629559, "activity_10": 287.542336, "activity_20": 301.054162, "activity_30": 306.533103}, "trend_signal": 0, "fair_value": 321.208835, "relative_strength": -20.441335, "rate_of_change": -0.7050865777315148, "market_dynamics": -1.70601, "expectation": {"probability": 33.7736, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 259.586823, "high": 267.574109, "low": 243.612261, "close": 251.599548, "volume": 521200}, "trend_line": 310.239543, "activity_lines": {"activity_5": 264.911694, "activity_10": 279.155686, "activity_20": 295.634218, "activity_30": 302.585059}, "trend_signal": 0, "fair_value": 319.98762, "relative_strength": -25.69891, "rate_of_change": -0.8167295901427396, "market_dynamics": -1.808076, "expectation": {"probability": 38.843, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 251.599546, "high": 251.599546, "low": 227.637687, "close": 237.621796, "volume": 1022500}, "trend_line": 307.310871, "activity_lines": {"activity_5": 253.995736, "activity_10": 269.425719, "activity_20": 289.215863, "activity_30": 297.900043}, "trend_signal": 0, "fair_value": 318.567519, "relative_strength": -29.241374, "rate_of_change": -0.9440034534862649, "market_dynamics": -1.892047, "expectation": {"probability": 37.2425, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 221.647217, "high": 271.567771, "low": 219.650396, "close": 265.577301, "volume": 391600}, "trend_line": 305.513732, "activity_lines": {"activity_5": 255.593193, "activity_10": 266.303416, "activity_20": 285.849792, "activity_30": 295.207555}, "trend_signal": 0, "fair_value": 317.66938, "relative_strength": -21.534867, "rate_of_change": -0.5847951275371627, "market_dynamics": -1.681777, "expectation": {"probability": 33.4421, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 265.577283, "high": 267.574105, "low": 237.62179, "close": 251.599548, "volume": 728500}, "trend_line": 303.184107, "activity_lines": {"activity_5": 253.59637, "activity_10": 261.619962, "activity_20": 281.399733, "activity_30": 291.729221}, "trend_signal": 0, "fair_value": 316.568216, "relative_strength": -24.814867, "rate_of_change": -0.7625270997638892, "market_dynamics": -1.530002, "expectation": {"probability": 38.3838, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 257.589993, "high": 273.564593, "low": 249.602706, "close": 265.577301, "volume": 270800}, "trend_line": 301.453528, "activity_lines": {"activity_5": 257.190649, "activity_10": 260.676011, "activity_20": 278.490079, "activity_30": 289.302975}, "trend_signal": 0, "fair_value": 315.732299, "relative_strength": -20.434768, "rate_of_change": -0.5708013580012548, "market_dynamics": -1.249872, "expectation": {"probability": 34.4776, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 265.577288, "high": 267.574114, "low": 249.602718, "close": 259.586823, "volume": 141000}, "trend_line": 299.390145, "activity_lines": {"activity_5": 258.921224, "activity_10": 259.223775, "activity_20": 275.24762, "activity_30": 286.601897}, "trend_signal": 0, "fair_value": 314.826727, "relative_strength": -22.45389, "rate_of_change": -0.684477973666305, "market_dynamics": -0.973068, "expectation": {"probability": 39.6, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 259.586818, "high": 261.583653, "low": 237.621792, "close": 249.602722, "volume": 230400}, "trend_line": 296.993959, "activity_lines": {"activity_5": 256.79128, "activity_10": 256.754977, "activity_20": 271.377589, "activity_30": 283.389805}, "trend_signal": 0, "fair_value": 313.791425, "relative_strength": -24.318134, "rate_of_change": -0.8003556696897957, "market_dynamics": -0.925108, "expectation": {"probability": 38.2732, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 249.602718, "high": 267.574113, "low": 221.647206, "close": 253.596359, "volume": 452700}, "trend_line": 294.797454, "activity_lines": {"activity_5": 255.19382, "activity_10": 255.665799, "activity_20": 268.268252, "activity_30": 280.58996}, "trend_signal": 0, "fair_value": 312.850878, "relative_strength": -22.81722, "rate_of_change": -0.7395790161509654, "market_dynamics": -0.778159, "expectation": {"probability": 34.1301, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 253.596359, "high": 271.567757, "low": 249.602714, "close": 259.586823, "volume": 86200}, "trend_line": 292.734071, "activity_lines": {"activity_5": 256.391911, "activity_10": 256.174079, "activity_20": 266.081256, "activity_30": 278.318307}, "trend_signal": 0, "fair_value": 312.031431, "relative_strength": -19.803008, "rate_of_change": -0.6999324356444558, "market_dynamics": -0.6343, "expectation": {"probability": 36.3286, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 259.586831, "high": 263.580475, "low": 243.612251, "close": 255.593185, "volume": 514000}, "trend_line": 290.670689, "activity_lines": {"activity_5": 255.726304, "activity_10": 256.065161, "activity_20": 263.799173, "activity_30": 275.92212}, "trend_signal": 0, "fair_value": 311.176306, "relative_strength": -20.499358, "rate_of_change": -0.7048656799501791, "market_dynamics": -0.456899, "expectation": {"probability": 40.9722, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 251.599548, "high": 293.532806, "low": 245.609083, "close": 273.564575, "volume": 1440700}, "trend_line": 289.073231, "activity_lines": {"activity_5": 261.716768, "activity_10": 259.441604, "activity_20": 263.53293, "activity_30": 274.8185}, "trend_signal": 0, "fair_value": 310.614936, "relative_strength": -12.103286, "rate_of_change": -0.5495765691049642, "market_dynamics": -0.077307, "expectation": {"probability": 37.3365, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 263.580479, "high": 279.555054, "low": 261.583657, "close": 273.564575, "volume": 522900}, "trend_line": 287.542334, "activity_lines": {"activity_5": 266.775382, "activity_10": 262.418682, "activity_20": 263.475877, "activity_30": 273.817942}, "trend_signal": 0, "fair_value": 310.070078, "relative_strength": -11.080807, "rate_of_change": -0.5295879506740071, "market_dynamics": 0.234806, "expectation": {"probability": 37.3494, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 273.564566, "high": 273.564566, "low": 251.599544, "close": 265.577301, "volume": 5590200}, "trend_line": 285.811755, "activity_lines": {"activity_5": 267.574115, "activity_10": 263.290024, "activity_20": 262.88634, "activity_30": 272.400843}, "trend_signal": 0, "fair_value": 309.425255, "relative_strength": -14.431049, "rate_of_change": -0.6018518998318966, "market_dynamics": 0.497963, "expectation": {"probability": 38.0383, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 265.57728, "high": 269.570931, "low": 251.599528, "close": 253.596359, "volume": 7372300}, "trend_line": 284.41398, "activity_lines": {"activity_5": 263.580471, "activity_10": 261.983013, "activity_20": 261.412495, "activity_30": 270.32243}, "trend_signal": 0, "fair_value": 308.6277, "relative_strength": -17.215547, "rate_of_change": -0.4890544127550052, "market_dynamics": 0.681286, "expectation": {"probability": 36.891, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 255.593179, "high": 263.580468, "low": 249.602714, "close": 253.596359, "volume": 6066500}, "trend_line": 282.350597, "activity_lines": {"activity_5": 259.986191, "activity_10": 260.639696, "activity_20": 260.242927, "activity_30": 268.334197}, "trend_signal": 0, "fair_value": 307.85261, "relative_strength": -19.201402, "rate_of_change": -0.725485786598812, "market_dynamics": 0.680173, "expectation": {"probability": 33.4232, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 253.596366, "high": 263.580475, "low": 249.602722, "close": 261.583649, "volume": 6326900}, "trend_line": 280.154093, "activity_lines": {"activity_5": 259.187462, "activity_10": 260.966449, "activity_20": 260.043245, "activity_30": 266.994393}, "trend_signal": 0, "fair_value": 307.209986, "relative_strength": -15.007538, "rate_of_change": -0.7779349586429259, "market_dynamics": 0.735033, "expectation": {"probability": 32.9341, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 255.593179, "high": 259.586824, "low": 237.621784, "close": 257.589996, "volume": 10482400}, "trend_line": 277.757907, "activity_lines": {"activity_5": 257.856245, "activity_10": 260.530777, "activity_20": 259.662896, "activity_30": 265.538645}, "trend_signal": 0, "fair_value": 306.53026, "relative_strength": -12.794521, "rate_of_change": -0.8553100096952716, "market_dynamics": 0.683807, "expectation": {"probability": 36.2105, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 257.589996, "high": 257.590007, "low": 249.60271, "close": 255.593185, "volume": 5948800}, "trend_line": 275.361721, "activity_lines": {"activity_5": 256.924396, "activity_10": 259.586825, "activity_20": 259.225497, "activity_30": 264.108663}, "trend_signal": 0, "fair_value": 305.841921, "relative_strength": -12.025278, "rate_of_change": -0.8626886722616326, "market_dynamics": 0.661228, "expectation": {"probability": 35.2459, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 253.596359, "high": 275.561391, "low": 247.605905, "close": 255.593185, "volume": 83600}, "trend_line": 273.231778, "activity_lines": {"activity_5": 256.658154, "activity_10": 258.606568, "activity_20": 258.911711, "activity_30": 262.833274}, "trend_signal": 0, "fair_value": 305.171938, "relative_strength": -9.362035, "rate_of_change": -0.773507295155222, "market_dynamics": 0.502719, "expectation": {"probability": 32.785, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 249.602722, "high": 257.589996, "low": 235.624964, "close": 257.589996, "volume": 174800}, "trend_line": 271.168395, "activity_lines": {"activity_5": 256.924394, "activity_10": 258.061979, "activity_20": 258.83564, "activity_30": 261.824127}, "trend_signal": 0, "fair_value": 304.54586, "relative_strength": -10.079045, "rate_of_change": -0.7551768008478298, "market_dynamics": 0.337317, "expectation": {"probability": 31.8856, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 245.609066, "high": 269.570926, "low": 236.0, "close": 236.0, "volume": 369900}, "trend_line": 268.451906, "activity_lines": {"activity_5": 249.727727, "activity_10": 253.55563, "activity_20": 256.750923, "activity_30": 259.555198}, "trend_signal": 0, "fair_value": 303.655654, "relative_strength": -19.136281, "rate_of_change": -1.001771980101135, "market_dynamics": -0.005196, "expectation": {"probability": 37.6211, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 240.0, "high": 248.0, "low": 222.0, "close": 248.0, "volume": 2141700}, "trend_line": 266.002296, "activity_lines": {"activity_5": 248.236636, "activity_10": 251.914092, "activity_20": 255.883347, "activity_30": 258.23572}, "trend_signal": 0, "fair_value": 302.94212, "relative_strength": -16.628121, "rate_of_change": -0.9124949181772644, "market_dynamics": -0.186256, "expectation": {"probability": 34.8222, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 246.0, "high": 246.0, "low": 238.0, "close": 240.0, "volume": 171000}, "trend_line": 263.35258, "activity_lines": {"activity_5": 244.718212, "activity_10": 249.282818, "activity_20": 254.204446, "activity_30": 256.558153}, "trend_signal": 0, "fair_value": 302.145384, "relative_strength": -19.526392, "rate_of_change": -0.9961252364528508, "market_dynamics": -0.357261, "expectation": {"probability": 38.5847, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 238.0, "high": 238.0, "low": 226.0, "close": 238.0, "volume": 1039500}, "trend_line": 260.702758, "activity_lines": {"activity_5": 241.572666, "activity_10": 246.752951, "activity_20": 252.456865, "activity_30": 254.922502}, "trend_signal": 0, "fair_value": 301.343567, "relative_strength": -19.272322, "rate_of_change": -1.0061879781090324, "market_dynamics": -0.584953, "expectation": {"probability": 37.7576, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 236.0, "high": 236.0, "low": 224.0, "close": 232.0, "volume": 166700}, "trend_line": 258.518543, "activity_lines": {"activity_5": 237.6, "activity_10": 243.415744, "activity_20": 250.202616, "activity_30": 253.070711}, "trend_signal": 0, "fair_value": 300.487473, "relative_strength": -20.688181, "rate_of_change": -0.8378181407655052, "market_dynamics": -0.716007, "expectation": {"probability": 36.8167, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 230.0, "high": 230.0, "low": 220.0, "close": 228.0, "volume": 419100}, "trend_line": 256.001313, "activity_lines": {"activity_5": 234.0, "activity_10": 239.743926, "activity_20": 247.727306, "activity_30": 251.101773}, "trend_signal": 0, "fair_value": 299.60348, "relative_strength": -21.69091, "rate_of_change": -0.9737135181053687, "market_dynamics": -1.005592, "expectation": {"probability": 35.9216, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 228.0, "high": 230.0, "low": 202.0, "close": 220.0, "volume": 149000}, "trend_line": 253.816463, "activity_lines": {"activity_5": 228.266667, "activity_10": 235.228174, "activity_20": 244.640504, "activity_30": 248.779108}, "trend_signal": 0, "fair_value": 298.644402, "relative_strength": -23.313436, "rate_of_change": -0.8534526539713424, "market_dynamics": -1.200944, "expectation": {"probability": 35.0689, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 220.0, "high": 220.0, "low": 208.0, "close": 216.0, "volume": 291100}, "trend_line": 251.6314, "activity_lines": {"activity_5": 223.066667, "activity_10": 230.668603, "activity_20": 241.313716, "activity_30": 246.339336}, "trend_signal": 0, "fair_value": 297.66054, "relative_strength": -25.844313, "rate_of_change": -0.8608830862165096, "market_dynamics": -1.370323, "expectation": {"probability": 34.2558, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 220.0, "high": 228.0, "low": 212.0, "close": 216.0, "volume": 182000}, "trend_line": 249.978824, "activity_lines": {"activity_5": 219.466667, "activity_10": 226.828909, "activity_20": 238.165958, "activity_30": 244.040536}, "trend_signal": 0, "fair_value": 296.699828, "relative_strength": -26.287743, "rate_of_change": -0.6567447464823589, "market_dynamics": -1.387332, "expectation": {"probability": 33.3609, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 216.0, "high": 300.0, "low": 186.0, "close": 202.0, "volume": 10877100}, "trend_line": 247.79302, "activity_lines": {"activity_5": 212.666667, "activity_10": 221.163636, "activity_20": 233.892423, "activity_30": 240.945128}, "trend_signal": 0, "fair_value": 295.598667, "relative_strength": -31.523562, "rate_of_change": -0.8743956648103882, "market_dynamics": -1.381206, "expectation": {"probability": 32.7377, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 210.0, "high": 216.0, "low": 186.0, "close": 199.0, "volume": 1542300}, "trend_line": 246.039701, "activity_lines": {"activity_5": 206.866667, "activity_10": 215.963636, "activity_20": 229.588379, "activity_30": 237.797191}, "trend_signal": 0, "fair_value": 294.488337, "relative_strength": -32.299732, "rate_of_change": -0.7075740067254537, "market_dynamics": -1.426237, "expectation": {"probability": 32.1404, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 197.0, "high": 208.0, "low": 191.0, "close": 197.0, "volume": 951500}, "trend_line": 244.685641, "activity_lines": {"activity_5": 202.333333, "activity_10": 211.072727, "activity_20": 225.448929, "activity_30": 234.633339}, "trend_signal": 0, "fair_value": 293.380515, "relative_strength": -33.056935, "rate_of_change": -0.5503420767041186, "market_dynamics": -1.493044, "expectation": {"probability": 31.456, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 197.0, "high": 198.0, "low": 192.0, "close": 192.0, "volume": 211000}, "trend_line": 242.233065, "activity_lines": {"activity_5": 197.666667, "activity_10": 206.2, "activity_20": 221.197881, "activity_30": 231.234266}, "trend_signal": 0, "fair_value": 292.241408, "relative_strength": -33.451802, "rate_of_change": -1.0023375258051996, "market_dynamics": -1.628897, "expectation": {"probability": 30.8003, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 192.0, "high": 195.0, "low": 190.0, "close": 192.0, "volume": 412600}, "trend_line": 240.246413, "activity_lines": {"activity_5": 194.6, "activity_10": 202.2, "activity_20": 217.297201, "activity_30": 227.993423}, "trend_signal": 0, "fair_value": 291.127615, "relative_strength": -32.334365, "rate_of_change": -0.8201407186091713, "market_dynamics": -1.782308, "expectation": {"probability": 30.0074, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 193.0, "high": 193.0, "low": 182.0, "close": 186.0, "volume": 372600}, "trend_line": 237.593836, "activity_lines": {"activity_5": 191.133333, "activity_10": 197.945455, "activity_20": 213.118409, "activity_30": 224.493654}, "trend_signal": 0, "fair_value": 289.972366, "relative_strength": -31.949551, "rate_of_change": -1.1041068072054752, "market_dynamics": -1.830422, "expectation": {"probability": 29.5675, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 186.0, "high": 192.0, "low": 185.0, "close": 186.0, "volume": 200900}, "trend_line": 235.140942, "activity_lines": {"activity_5": 188.733333, "activity_10": 194.527273, "activity_20": 209.261504, "activity_30": 221.16502}, "trend_signal": 0, "fair_value": 288.842232, "relative_strength": -31.515056, "rate_of_change": -1.0323895776488135, "market_dynamics": -1.90092, "expectation": {"probability": 28.7857, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 186.0, "high": 190.0, "low": 185.0, "close": 189.0, "volume": 428500}, "trend_line": 233.120852, "activity_lines": {"activity_5": 188.2, "activity_10": 192.418182, "activity_20": 206.050236, "activity_30": 218.188185}, "trend_signal": 0, "fair_value": 287.76866, "relative_strength": -31.78806, "rate_of_change": -0.8590975194783314, "market_dynamics": -1.905969, "expectation": {"probability": 27.3458, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 189.0, "high": 190.0, "low": 184.0, "close": 188.0, "volume": 499600}, "trend_line": 230.934306, "activity_lines": {"activity_5": 187.866667, "activity_10": 190.690909, "activity_20": 203.070348, "activity_30": 215.277162}, "trend_signal": 0, "fair_value": 286.707291, "relative_strength": -30.699611, "rate_of_change": -0.9379452679762945, "market_dynamics": -1.851853, "expectation": {"probability": 29.6569, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 188.0, "high": 188.0, "low": 180.0, "close": 184.0, "volume": 242900}, "trend_line": 228.414746, "activity_lines": {"activity_5": 186.466667, "activity_10": 188.745455, "activity_20": 200.031381, "activity_30": 212.249142}, "trend_signal": 0, "fair_value": 285.626162, "relative_strength": -29.531012, "rate_of_change": -1.0910288920001276, "market_dynamics": -1.786133, "expectation": {"probability": 29.1918, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 184.0, "high": 184.0, "low": 170.0, "close": 182.0, "volume": 133800}, "trend_line": 225.961639, "activity_lines": {"activity_5": 184.933333, "activity_10": 187.018182, "activity_20": 197.142857, "activity_30": 209.254643}, "trend_signal": 0, "fair_value": 284.546722, "relative_strength": -27.276012, "rate_of_change": -1.073970504513757, "market_dynamics": -1.631298, "expectation": {"probability": 28.656, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 185.0, "high": 185.0, "low": 174.0, "close": 175.0, "volume": 148000}, "trend_line": 222.676154, "activity_lines": {"activity_5": 181.333333, "activity_10": 184.381818, "activity_20": 193.947619, "activity_30": 205.966795}, "trend_signal": 0, "fair_value": 283.417375, "relative_strength": -27.936131, "rate_of_change": -1.4540012254026864, "market_dynamics": -1.4869, "expectation": {"probability": 28.1395, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 175.0, "high": 181.0, "low": 149.0, "close": 172.0, "volume": 468900}, "trend_line": 219.290668, "activity_lines": {"activity_5": 177.466667, "activity_10": 181.636364, "activity_20": 190.757143, "activity_30": 202.697366}, "trend_signal": 0, "fair_value": 282.280463, "relative_strength": -28.623379, "rate_of_change": -1.52036306500964, "market_dynamics": -1.331284, "expectation": {"probability": 27.6413, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 172.0, "high": 182.0, "low": 167.0, "close": 168.0, "volume": 379600}, "trend_line": 216.038091, "activity_lines": {"activity_5": 173.4, "activity_10": 178.618182, "activity_20": 187.547619, "activity_30": 199.38829}, "trend_signal": 0, "fair_value": 281.126115, "relative_strength": -28.597711, "rate_of_change": -1.4832263632850997, "market_dynamics": -1.180107, "expectation": {"probability": 27.1605, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 171.0, "high": 177.0, "low": 150.0, "close": 161.0, "volume": 663700}, "trend_line": 212.951546, "activity_lines": {"activity_5": 168.333333, "activity_10": 174.763636, "activity_20": 184.014286, "activity_30": 195.837446}, "trend_signal": 0, "fair_value": 279.924854, "relative_strength": -33.139009, "rate_of_change": -1.4287040705243044, "market_dynamics": -1.085077, "expectation": {"probability": 26.6961, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 161.0, "high": 176.0, "low": 154.0, "close": 166.0, "volume": 826500}, "trend_line": 210.031667, "activity_lines": {"activity_5": 166.466667, "activity_10": 172.381818, "activity_20": 181.32381, "activity_30": 192.808314}, "trend_signal": 0, "fair_value": 278.796885, "relative_strength": -29.605231, "rate_of_change": -1.3711471247078941, "market_dynamics": -0.810891, "expectation": {"probability": 25.4545, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 172.0, "high": 173.0, "low": 110.0, "close": 146.0, "volume": 3297400}, "trend_line": 206.178879, "activity_lines": {"activity_5": 159.0, "activity_10": 166.727273, "activity_20": 177.042857, "activity_30": 188.677239}, "trend_signal": 0, "fair_value": 277.494954, "relative_strength": -34.149763, "rate_of_change": -1.8343843359582552, "market_dynamics": -0.69678, "expectation": {"probability": 27.4667, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 146.0, "high": 155.0, "low": 119.0, "close": 147.0, "volume": 1367100}, "trend_line": 202.492546, "activity_lines": {"activity_5": 153.8, "activity_10": 161.981818, "activity_20": 173.247619, "activity_30": 184.859246}, "trend_signal": 0, "fair_value": 276.228013, "relative_strength": -33.379432, "rate_of_change": -1.7879294998009911, "market_dynamics": -0.657643, "expectation": {"probability": 26.1067, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 147.0, "high": 157.0, "low": 143.0, "close": 152.0, "volume": 669000}, "trend_line": 199.039439, "activity_lines": {"activity_5": 151.933333, "activity_10": 158.909091, "activity_20": 170.27619, "activity_30": 181.601663}, "trend_signal": 0, "fair_value": 275.033513, "relative_strength": -31.480648, "rate_of_change": -1.7053007966031584, "market_dynamics": -0.612891, "expectation": {"probability": 27.1812, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 151.0, "high": 153.0, "low": 143.0, "close": 149.0, "volume": 559400}, "trend_line": 195.486333, "activity_lines": {"activity_5": 150.133333, "activity_10": 155.945455, "activity_20": 167.32381, "activity_30": 178.373312}, "trend_signal": 0, "fair_value": 273.833194, "relative_strength": -31.357005, "rate_of_change": -1.7851266150323029, "market_dynamics": -0.776184, "expectation": {"probability": 29.2135, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 149.0, "high": 155.0, "low": 139.0, "close": 148.0, "volume": 631600}, "trend_line": 191.833333, "activity_lines": {"activity_5": 148.8, "activity_10": 153.436364, "activity_20": 164.595238, "activity_30": 175.309677}, "trend_signal": 0, "fair_value": 272.646088, "relative_strength": -31.663733, "rate_of_change": -1.8686728345351855, "market_dynamics": -0.831478, "expectation": {"probability": 28.8306, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 148.0, "high": 152.0, "low": 140.0, "close": 149.0, "volume": 387100}, "trend_line": 188.933333, "activity_lines": {"activity_5": 149.0, "activity_10": 151.727273, "activity_20": 162.219048, "activity_30": 172.546237}, "trend_signal": 0, "fair_value": 271.490517, "relative_strength": -30.608133, "rate_of_change": -1.5117289339908437, "market_dynamics": -0.790181, "expectation": {"probability": 27.5586, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 145.0, "high": 149.0, "low": 138.0, "close": 140.0, "volume": 454000}, "trend_line": 185.333333, "activity_lines": {"activity_5": 146.0, "activity_10": 148.854545, "activity_20": 159.22381, "activity_30": 169.389247}, "trend_signal": 0, "fair_value": 270.273013, "relative_strength": -33.518713, "rate_of_change": -1.9054340188874954, "market_dynamics": -0.827514, "expectation": {"probability": 29.4721, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 140.0, "high": 147.0, "low": 131.0, "close": 138.0, "volume": 1432500}, "trend_line": 181.933333, "activity_lines": {"activity_5": 142.8, "activity_10": 146.2, "activity_20": 156.309524, "activity_30": 166.335484}, "trend_signal": 0, "fair_value": 269.059499, "relative_strength": -30.258222, "rate_of_change": -1.834532377400241, "market_dynamics": -0.77395, "expectation": {"probability": 29.1023, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 138.0, "high": 146.0, "low": 129.0, "close": 140.0, "volume": 578900}, "trend_line": 178.666667, "activity_lines": {"activity_5": 141.2, "activity_10": 144.454545, "activity_20": 153.842857, "activity_30": 163.630108}, "trend_signal": 0, "fair_value": 267.88623, "relative_strength": -27.580017, "rate_of_change": -1.7955291348397466, "market_dynamics": -0.657769, "expectation": {"probability": 27.7182, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 140.0, "high": 140.0, "low": 116.0, "close": 121.0, "volume": 2636300}, "trend_line": 174.966667, "activity_lines": {"activity_5": 133.866667, "activity_10": 139.636364, "activity_20": 149.814286, "activity_30": 159.909677}, "trend_signal": 0, "fair_value": 266.562931, "relative_strength": -38.170301, "rate_of_change": -2.0708955185244426, "market_dynamics": -0.668078, "expectation": {"probability": 29.7095, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 121.0, "high": 128.0, "low": 95.0, "close": 109.0, "volume": 2001400}, "trend_line": 171.0, "activity_lines": {"activity_5": 124.333333, "activity_10": 133.454545, "activity_20": 144.952381, "activity_30": 155.653763}, "trend_signal": 0, "fair_value": 265.156119, "relative_strength": -38.874145, "rate_of_change": -2.267098681144793, "market_dynamics": -0.784078, "expectation": {"probability": 29.3519, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 109.0, "high": 126.0, "low": 98.0, "close": 105.0, "volume": 1448600}, "trend_line": 167.166667, "activity_lines": {"activity_5": 116.133333, "activity_10": 127.218182, "activity_20": 140.07619, "activity_30": 151.395699}, "trend_signal": 0, "fair_value": 263.738808, "relative_strength": -43.577469, "rate_of_change": -2.2417152046783686, "market_dynamics": -1.038152, "expectation": {"probability": 28.9366, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 105.0, "high": 105.0, "low": 74.0, "close": 89.0, "volume": 4973400}, "trend_line": 162.933333, "activity_lines": {"activity_5": 104.933333, "activity_10": 118.836364, "activity_20": 134.07619, "activity_30": 146.352688}, "trend_signal": 0, "fair_value": 262.206012, "relative_strength": -50.562593, "rate_of_change": -2.5324031853790476, "market_dynamics": -1.306716, "expectation": {"probability": 28.5329, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 89.0, "high": 94.0, "low": 78.0, "close": 85.0, "volume": 1217400}, "trend_line": 158.566667, "activity_lines": {"activity_5": 95.666667, "activity_10": 110.872727, "activity_20": 128.166667, "activity_30": 141.324731}, "trend_signal": 0, "fair_value": 260.66509, "relative_strength": -50.131313, "rate_of_change": -2.6800323295418065, "market_dynamics": -1.624127, "expectation": {"probability": 28.1403, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 89.0, "high": 95.0, "low": 74.0, "close": 88.0, "volume": 1668500}, "trend_line": 154.766667, "activity_lines": {"activity_5": 91.066667, "activity_10": 104.618182, "activity_20": 123.014286, "activity_30": 136.772043}, "trend_signal": 0, "fair_value": 259.176598, "relative_strength": -49.626665, "rate_of_change": -2.3964683573755026, "market_dynamics": -1.670973, "expectation": {"probability": 26.8396, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 87.0, "high": 90.0, "low": 79.0, "close": 84.0, "volume": 372800}, "trend_line": 150.933333, "activity_lines": {"activity_5": 87.333333, "activity_10": 98.727273, "activity_20": 117.928571, "activity_30": 132.206452}, "trend_signal": 0, "fair_value": 257.679362, "relative_strength": -49.200827, "rate_of_change": -2.4768472916716666, "market_dynamics": -1.704851, "expectation": {"probability": 28.7257, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 84.0, "high": 93.0, "low": 68.0, "close": 72.0, "volume": 18579800}, "trend_line": 146.766667, "activity_lines": {"activity_5": 81.266667, "activity_10": 91.836364, "activity_20": 112.133333, "activity_30": 127.113978}, "trend_signal": 0, "fair_value": 256.105808, "relative_strength": -56.898436, "rate_of_change": -2.7606002711143947, "market_dynamics": -1.698196, "expectation": {"probability": 28.4067, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 72.0, "high": 74.0, "low": 62.0, "close": 65.0, "volume": 14341200}, "trend_line": 142.533333, "activity_lines": {"activity_5": 75.066667, "activity_10": 84.909091, "activity_20": 106.147619, "activity_30": 121.83871}, "trend_signal": 0, "fair_value": 254.499877, "relative_strength": -61.670776, "rate_of_change": -2.8843974497288363, "market_dynamics": -1.572934, "expectation": {"probability": 28.0354, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 65.0, "high": 68.0, "low": 62.0, "close": 64.0, "volume": 4999700}, "trend_line": 138.266667, "activity_lines": {"activity_5": 70.133333, "activity_10": 79.127273, "activity_20": 100.557143, "activity_30": 116.772043}, "trend_signal": 0, "fair_value": 252.912378, "relative_strength": -62.173132, "rate_of_change": -2.993451363408436, "market_dynamics": -1.602544, "expectation": {"probability": 27.6737, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 64.0, "high": 87.0, "low": 63.0, "close": 72.0, "volume": 123501500}, "trend_line": 134.466667, "activity_lines": {"activity_5": 69.266667, "activity_10": 76.181818, "activity_20": 96.190476, "activity_30": 112.496774}, "trend_signal": 0, "fair_value": 251.417234, "relative_strength": -56.655024, "rate_of_change": -2.7483124331043656, "market_dynamics": -1.318659, "expectation": {"probability": 26.3858, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 72.0, "high": 81.0, "low": 65.0, "close": 76.0, "volume": 50077400}, "trend_line": 130.8, "activity_lines": {"activity_5": 70.8, "activity_10": 74.854545, "activity_20": 92.652381, "activity_30": 108.724731}, "trend_signal": 0, "fair_value": 249.979388, "relative_strength": -55.118831, "rate_of_change": -2.726822254023735, "market_dynamics": -1.017359, "expectation": {"probability": 27.2249, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 78.0, "high": 82.0, "low": 74.0, "close": 79.0, "volume": 13666100}, "trend_line": 127.133333, "activity_lines": {"activity_5": 73.866667, "activity_10": 74.672727, "activity_20": 89.733333, "activity_30": 105.382796}, "trend_signal": 0, "fair_value": 248.589312, "relative_strength": -53.146851, "rate_of_change": -2.803262232415916, "market_dynamics": -0.654261, "expectation": {"probability": 28.2007, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 79.0, "high": 83.0, "low": 75.0, "close": 80.0, "volume": 6396700}, "trend_line": 123.533333, "activity_lines": {"activity_5": 76.8, "activity_10": 75.145455, "activity_20": 87.233333, "activity_30": 102.341935}, "trend_signal": 0, "fair_value": 247.229721, "relative_strength": -51.295591, "rate_of_change": -2.831672791902651, "market_dynamics": -0.176807, "expectation": {"probability": 29.1507, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 80.0, "high": 82.0, "low": 73.0, "close": 75.0, "volume": 4964700}, "trend_line": 119.9, "activity_lines": {"activity_5": 77.066667, "activity_10": 74.872727, "activity_20": 84.6, "activity_30": 99.210753}, "trend_signal": 0, "fair_value": 245.851883, "relative_strength": -52.89395, "rate_of_change": -2.9411762086917816, "market_dynamics": 0.082525, "expectation": {"probability": 29.3042, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 76.0, "high": 78.0, "low": 73.0, "close": 76.0, "volume": 2243100}, "trend_line": 116.366667, "activity_lines": {"activity_5": 76.933333, "activity_10": 74.963636, "activity_20": 82.414286, "activity_30": 96.378495}, "trend_signal": 0, "fair_value": 244.503852, "relative_strength": -51.514738, "rate_of_change": -2.946899916597163, "market_dynamics": 0.266172, "expectation": {"probability": 28.9512, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 77.0, "high": 81.0, "low": 71.0, "close": 72.0, "volume": 7485500}, "trend_line": 112.933333, "activity_lines": {"activity_5": 75.2, "activity_10": 74.545455, "activity_20": 80.190476, "activity_30": 93.516129}, "trend_signal": 0, "fair_value": 243.145554, "relative_strength": -51.162792, "rate_of_change": -2.950444563304371, "market_dynamics": 0.405512, "expectation": {"probability": 29.9913, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 72.0, "high": 74.0, "low": 68.0, "close": 72.0, "volume": 1343200}, "trend_line": 109.6, "activity_lines": {"activity_5": 73.733333, "activity_10": 74.345455, "activity_20": 78.333333, "activity_30": 90.875269}, "trend_signal": 0, "fair_value": 241.808479, "relative_strength": -49.874385, "rate_of_change": -2.951593574237298, "market_dynamics": 0.489361, "expectation": {"probability": 29.5172, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 71.0, "high": 78.0, "low": 70.0, "close": 75.0, "volume": 3640900}, "trend_line": 106.5, "activity_lines": {"activity_5": 73.733333, "activity_10": 74.690909, "activity_20": 77.085714, "activity_30": 88.643011}, "trend_signal": 0, "fair_value": 240.51539, "relative_strength": -46.428461, "rate_of_change": -2.828467153284666, "market_dynamics": 0.554535, "expectation": {"probability": 29.0428, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 75.0, "high": 76.0, "low": 70.0, "close": 74.0, "volume": 2441600}, "trend_line": 103.6, "activity_lines": {"activity_5": 73.733333, "activity_10": 74.672727, "activity_20": 76.042857, "activity_30": 86.546237}, "trend_signal": 0, "fair_value": 239.234503, "relative_strength": -47.333004, "rate_of_change": -2.7230046948356863, "market_dynamics": 0.579331, "expectation": {"probability": 30.0379, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 75.0, "high": 75.0, "low": 70.0, "close": 73.0, "volume": 1569300}, "trend_line": 100.5, "activity_lines": {"activity_5": 73.466667, "activity_10": 74.290909, "activity_20": 75.219048, "activity_30": 84.572043}, "trend_signal": 0, "fair_value": 237.965537, "relative_strength": -48.799482, "rate_of_change": -2.992277992277987, "market_dynamics": 0.601218, "expectation": {"probability": 29.7129, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 72.0, "high": 78.0, "low": 63.0, "close": 75.0, "volume": 7107300}, "trend_line": 98.133333, "activity_lines": {"activity_5": 74.066667, "activity_10": 74.254545, "activity_20": 74.814286, "activity_30": 82.926882}, "trend_signal": 0, "fair_value": 236.73095, "relative_strength": -47.844813, "rate_of_change": -2.3548925373134395, "market_dynamics": 0.657566, "expectation": {"probability": 29.1275, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 74.0, "high": 105.0, "low": 69.0, "close": 92.0, "volume": 90982600}, "trend_line": 96.3, "activity_lines": {"activity_5": 80.133333, "activity_10": 77.327273, "activity_20": 76.190476, "activity_30": 82.531183}, "trend_signal": 0, "fair_value": 235.642747, "relative_strength": -34.68098, "rate_of_change": -1.8682061884110226, "market_dynamics": 0.865061, "expectation": {"probability": 29.9425, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 93.0, "high": 120.0, "low": 93.0, "close": 105.0, "volume": 106836500}, "trend_line": 94.733333, "activity_lines": {"activity_5": 89.2, "activity_10": 82.527273, "activity_20": 78.866667, "activity_30": 83.092473}, "trend_signal": 0, "fair_value": 234.667801, "relative_strength": -24.058733, "rate_of_change": -1.6268608515057066, "market_dynamics": 1.110605, "expectation": {"probability": 28.371, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 106.0, "high": 108.0, "low": 97.0, "close": 100.0, "volume": 11102200}, "trend_line": 93.1, "activity_lines": {"activity_5": 94.6, "activity_10": 86.363636, "activity_20": 80.990476, "activity_30": 83.432258}, "trend_signal": 0, "fair_value": 233.670262, "relative_strength": -29.717051, "rate_of_change": -1.7241375852362413, "market_dynamics": 1.291448, "expectation": {"probability": 32.0409, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 99.0, "high": 135.0, "low": 91.0, "close": 117.0, "volume": 237146600}, "trend_line": 92.066667, "activity_lines": {"activity_5": 103.933333, "activity_10": 92.836364, "activity_20": 84.661905, "activity_30": 84.974194}, "trend_signal": 0, "fair_value": 232.812392, "relative_strength": -16.085522, "rate_of_change": -1.1099172932330816, "market_dynamics": 1.544463, "expectation": {"probability": 28.9086, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 118.0, "high": 127.0, "low": 105.0, "close": 111.0, "volume": 36799400}, "trend_line": 90.8, "activity_lines": {"activity_5": 108.333333, "activity_10": 97.472727, "activity_20": 87.62381, "activity_30": 86.195699}, "trend_signal": 0, "fair_value": 231.923251, "relative_strength": -18.828645, "rate_of_change": -1.3758149841570764, "market_dynamics": 1.568533, "expectation": {"probability": 32.7064, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 108.0, "high": 113.0, "low": 97.0, "close": 107.0, "volume": 7263200}, "trend_line": 89.7, "activity_lines": {"activity_5": 109.0, "activity_10": 100.672727, "activity_20": 90.07619, "activity_30": 87.24086}, "trend_signal": 0, "fair_value": 231.01801, "relative_strength": -21.012733, "rate_of_change": -1.211453744493386, "market_dynamics": 1.523403, "expectation": {"probability": 32.268, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 111.0, "high": 111.0, "low": 98.0, "close": 104.0, "volume": 6572000}, "trend_line": 88.566667, "activity_lines": {"activity_5": 107.666667, "activity_10": 102.690909, "activity_20": 92.07619, "activity_30": 88.163441}, "trend_signal": 0, "fair_value": 230.104211, "relative_strength": -22.006018, "rate_of_change": -1.263470457079161, "market_dynamics": 1.521026, "expectation": {"probability": 31.7605, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 106.0, "high": 113.0, "low": 101.0, "close": 107.0, "volume": 13434100}, "trend_line": 87.466667, "activity_lines": {"activity_5": 107.4, "activity_10": 104.727273, "activity_20": 94.17619, "activity_30": 89.352688}, "trend_signal": 1, "fair_value": 229.224895, "relative_strength": -20.648189, "rate_of_change": -1.2420022535114643, "market_dynamics": 1.410407, "expectation": {"probability": 29.4643, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 107.0, "high": 108.0, "low": 100.0, "close": 101.0, "volume": 8557900}, "trend_line": 86.8, "activity_lines": {"activity_5": 104.666667, "activity_10": 105.072727, "activity_20": 95.5, "activity_30": 90.225806}, "trend_signal": 1, "fair_value": 228.315499, "relative_strength": -24.474768, "rate_of_change": -0.7621955001440764, "market_dynamics": 1.284312, "expectation": {"probability": 32.0072, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 101.0, "high": 129.0, "low": 99.0, "close": 116.0, "volume": 85262900}, "trend_line": 87.033333, "activity_lines": {"activity_5": 108.0, "activity_10": 107.636364, "activity_20": 98.114286, "activity_30": 92.109677}, "trend_signal": 1, "fair_value": 227.524545, "relative_strength": -12.373233, "rate_of_change": 0.2688168202764998, "market_dynamics": 1.312027, "expectation": {"probability": 30.1521, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 116.0, "high": 117.0, "low": 100.0, "close": 117.0, "volume": 37981200}, "trend_line": 87.433333, "activity_lines": {"activity_5": 111.333333, "activity_10": 109.636364, "activity_20": 100.633333, "activity_30": 94.043011}, "trend_signal": 1, "fair_value": 226.751646, "relative_strength": -12.006861, "rate_of_change": 0.4595940270379002, "market_dynamics": 1.310129, "expectation": {"probability": 32.5768, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 116.0, "high": 129.0, "low": 110.0, "close": 115.0, "volume": 48956100}, "trend_line": 88.3, "activity_lines": {"activity_5": 113.333333, "activity_10": 110.818182, "activity_20": 102.780952, "activity_30": 95.821505}, "trend_signal": 1, "fair_value": 225.975593, "relative_strength": -8.658826, "rate_of_change": 0.9912317994328232, "market_dynamics": 1.297924, "expectation": {"probability": 34.5669, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 117.0, "high": 163.0, "low": 116.0, "close": 129.0, "volume": 79998400}, "trend_line": 89.766667, "activity_lines": {"activity_5": 119.266667, "activity_10": 114.363636, "activity_20": 106.095238, "activity_30": 98.447312}, "trend_signal": 1, "fair_value": 225.306796, "relative_strength": -0.899946, "rate_of_change": 1.6610045300113265, "market_dynamics": 1.382017, "expectation": {"probability": 33.9088, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 131.0, "high": 145.0, "low": 114.0, "close": 126.0, "volume": 60236100}, "trend_line": 91.033333, "activity_lines": {"activity_5": 122.733333, "activity_10": 116.836364, "activity_20": 108.866667, "activity_30": 100.784946}, "trend_signal": 1, "fair_value": 224.626612, "relative_strength": -0.835443, "rate_of_change": 1.4110649780502609, "market_dynamics": 1.318146, "expectation": {"probability": 35.4735, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 126.0, "high": 145.0, "low": 120.0, "close": 127.0, "volume": 26433100}, "trend_line": 92.466667, "activity_lines": {"activity_5": 124.866667, "activity_10": 119.327273, "activity_20": 111.495238, "activity_30": 103.105376}, "trend_signal": 1, "fair_value": 223.962485, "relative_strength": -1.654756, "rate_of_change": 1.5745155678305243, "market_dynamics": 1.264273, "expectation": {"probability": 34.6774, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 128.0, "high": 189.0, "low": 124.0, "close": 179.0, "volume": 102074000}, "trend_line": 96.033333, "activity_lines": {"activity_5": 143.6, "activity_10": 130.981818, "activity_20": 118.814286, "activity_30": 108.688172}, "trend_signal": 1, "fair_value": 223.658685, "relative_strength": 39.639356, "rate_of_change": 3.8572451194764033, "market_dynamics": 1.324281, "expectation": {"probability": 40.274, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 180.0, "high": 240.0, "low": 180.0, "close": 202.0, "volume": 148374600}, "trend_line": 100.6, "activity_lines": {"activity_5": 165.866667, "activity_10": 145.509091, "activity_20": 127.814286, "activity_30": 115.524731}, "trend_signal": 1, "fair_value": 223.513324, "relative_strength": 56.844173, "rate_of_change": 4.755293664544576, "market_dynamics": 1.415976, "expectation": {"probability": 44.2455, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 202.0, "high": 212.0, "low": 190.0, "close": 200.0, "volume": 12767600}, "trend_line": 105.133333, "activity_lines": {"activity_5": 181.666667, "activity_10": 157.890909, "activity_20": 136.019048, "activity_30": 121.937634}, "trend_signal": 1, "fair_value": 223.356569, "relative_strength": 53.646094, "rate_of_change": 4.50629522862823, "market_dynamics": 1.435979, "expectation": {"probability": 46.8085, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 210.0, "high": 230.0, "low": 193.0, "close": 216.0, "volume": 28159400}, "trend_line": 109.933333, "activity_lines": {"activity_5": 198.066667, "activity_10": 171.490909, "activity_20": 145.147619, "activity_30": 129.090323}, "trend_signal": 1, "fair_value": 223.30785, "relative_strength": 63.264573, "rate_of_change": 4.565630959307655, "market_dynamics": 1.526555, "expectation": {"probability": 45.0331, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 220.0, "high": 228.0, "low": 195.0, "close": 208.0, "volume": 30710000}, "trend_line": 114.333333, "activity_lines": {"activity_5": 205.8, "activity_10": 181.545455, "activity_20": 152.833333, "activity_30": 135.417204}, "trend_signal": 1, "fair_value": 223.20714, "relative_strength": 56.280876, "rate_of_change": 4.0024257246889725, "market_dynamics": 1.513024, "expectation": {"probability": 47.561, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 220.0, "high": 290.0, "low": 204.0, "close": 258.0, "volume": 87226300}, "trend_line": 120.3, "activity_lines": {"activity_5": 224.8, "activity_10": 199.018182, "activity_20": 164.647619, "activity_30": 144.686022}, "trend_signal": 1, "fair_value": 223.434545, "relative_strength": 93.229428, "rate_of_change": 5.21865919888822, "market_dynamics": 1.510572, "expectation": {"probability": 44.1718, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 258.0, "high": 276.0, "low": 220.0, "close": 252.0, "volume": 19223400}, "trend_line": 126.033333, "activity_lines": {"activity_5": 236.533333, "activity_10": 212.836364, "activity_20": 175.1, "activity_30": 153.182796}, "trend_signal": 1, "fair_value": 223.620035, "relative_strength": 88.308836, "rate_of_change": 4.765862842892769, "market_dynamics": 1.528857, "expectation": {"probability": 58.5915, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 252.0, "high": 256.0, "low": 232.0, "close": 234.0, "volume": 10014200}, "trend_line": 131.333333, "activity_lines": {"activity_5": 238.933333, "activity_10": 220.890909, "activity_20": 183.138095, "activity_30": 160.148387}, "trend_signal": 1, "fair_value": 223.687002, "relative_strength": 69.438549, "rate_of_change": 4.205236720987147, "market_dynamics": 1.458656, "expectation": {"probability": 54.5932, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 234.0, "high": 234.0, "low": 200.0, "close": 206.0, "volume": 23754000}, "trend_line": 135.666667, "activity_lines": {"activity_5": 229.733333, "activity_10": 221.945455, "activity_20": 187.871429, "activity_30": 164.965591}, "trend_signal": 1, "fair_value": 223.573624, "relative_strength": 45.689892, "rate_of_change": 3.2994929017753463, "market_dynamics": 1.187584, "expectation": {"probability": 44.7059, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 208.0, "high": 216.0, "low": 190.0, "close": 199.0, "volume": 10168900}, "trend_line": 139.9, "activity_lines": {"activity_5": 218.866667, "activity_10": 220.272727, "activity_20": 191.514286, "activity_30": 169.051613}, "trend_signal": 1, "fair_value": 223.204239, "relative_strength": 38.436207, "rate_of_change": 3.120392867026074, "market_dynamics": 0.763121, "expectation": {"probability": 42.9986, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 198.0, "high": 220.0, "low": 190.0, "close": 194.0, "volume": 15374600}, "trend_line": 143.966667, "activity_lines": {"activity_5": 206.933333, "activity_10": 216.381818, "activity_20": 194.261905, "activity_30": 172.541935}, "trend_signal": 1, "fair_value": 222.713538, "relative_strength": 36.669592, "rate_of_change": 2.9068384560400253, "market_dynamics": 0.352934, "expectation": {"probability": 41.1924, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 194.0, "high": 212.0, "low": 148.0, "close": 171.0, "volume": 14616900}, "trend_line": 147.166667, "activity_lines": {"activity_5": 191.6, "activity_10": 208.036364, "activity_20": 194.404762, "activity_30": 174.286022}, "trend_signal": 1, "fair_value": 221.973384, "relative_strength": 29.494854, "rate_of_change": 2.2227367394703865, "market_dynamics": -0.135633, "expectation": {"probability": 39.0331, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 171.0, "high": 195.0, "low": 125.0, "close": 160.0, "volume": 8449500}, "trend_line": 150.033333, "activity_lines": {"activity_5": 178.0, "activity_10": 198.254545, "activity_20": 193.180952, "activity_30": 175.113978}, "trend_signal": 1, "fair_value": 221.022444, "relative_strength": 27.113591, "rate_of_change": 1.9479044123490337, "market_dynamics": -0.476923, "expectation": {"probability": 38.1452, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 160.0, "high": 187.0, "low": 151.0, "close": 170.0, "volume": 3728500}, "trend_line": 153.266667, "activity_lines": {"activity_5": 172.666667, "activity_10": 191.018182, "activity_20": 192.657143, "activity_30": 176.402151}, "trend_signal": 1, "fair_value": 219.778546, "relative_strength": 30.465508, "rate_of_change": 2.155077098767121, "market_dynamics": -0.722218, "expectation": {"probability": 30.25, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 169.0, "high": 186.0, "low": 168.0, "close": 174.0, "volume": 1754800}, "trend_line": 156.566667, "activity_lines": {"activity_5": 171.066667, "activity_10": 185.345455, "activity_20": 192.185714, "activity_30": 177.739785}, "trend_signal": 1, "fair_value": 218.611298, "relative_strength": 32.583474, "rate_of_change": 2.1531100431641685, "market_dynamics": -0.92294, "expectation": {"probability": 32.4455, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 174.0, "high": 175.0, "low": 150.0, "close": 162.0, "volume": 5705900}, "trend_line": 158.9, "activity_lines": {"activity_5": 167.133333, "activity_10": 178.109091, "activity_20": 190.295238, "activity_30": 178.090323}, "trend_signal": 1, "fair_value": 217.418135, "relative_strength": 23.701011, "rate_of_change": 1.4903127496480528, "market_dynamics": -1.007467, "expectation": {"probability": 40.0487, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 162.0, "high": 162.0, "low": 128.0, "close": 142.0, "volume": 5133400}, "trend_line": 160.133333, "activity_lines": {"activity_5": 158.666667, "activity_10": 168.981818, "activity_20": 186.285714, "activity_30": 177.0}, "trend_signal": 0, "fair_value": 216.198784, "relative_strength": 17.527462, "rate_of_change": 0.776169288860911, "market_dynamics": -1.062769, "expectation": {"probability": 33.3463, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 139.0, "high": 153.0, "low": 120.0, "close": 131.0, "volume": 2221900}, "trend_line": 161.166667, "activity_lines": {"activity_5": 148.466667, "activity_10": 159.854545, "activity_20": 181.1, "activity_30": 175.12043}, "trend_signal": 0, "fair_value": 214.947177, "relative_strength": 14.884949, "rate_of_change": 0.645296004673803, "market_dynamics": -1.147114, "expectation": {"probability": 33.101, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 131.0, "high": 135.0, "low": 116.0, "close": 133.0, "volume": 842500}, "trend_line": 161.7, "activity_lines": {"activity_5": 140.866667, "activity_10": 152.963636, "activity_20": 176.095238, "activity_30": 173.303226}, "trend_signal": 0, "fair_value": 213.593621, "relative_strength": 16.428985, "rate_of_change": 0.3309201647757591, "market_dynamics": -1.197618, "expectation": {"probability": 31.5281, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 132.0, "high": 148.0, "low": 120.0, "close": 133.0, "volume": 881200}, "trend_line": 162.433333, "activity_lines": {"activity_5": 135.733333, "activity_10": 147.4, "activity_20": 171.057143, "activity_30": 171.451613}, "trend_signal": 0, "fair_value": 212.227313, "relative_strength": 15.874391, "rate_of_change": 0.45351453308597156, "market_dynamics": -1.240301, "expectation": {"probability": 33.3941, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 130.0, "high": 167.0, "low": 120.0, "close": 157.0, "volume": 76229700}, "trend_line": 164.1, "activity_lines": {"activity_5": 141.333333, "activity_10": 147.4, "activity_20": 168.27619, "activity_30": 171.101075}, "trend_signal": 0, "fair_value": 211.053108, "relative_strength": 36.717099, "rate_of_change": 1.0260621814612336, "market_dynamics": -1.066502, "expectation": {"probability": 31.8573, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 157.0, "high": 180.0, "low": 120.0, "close": 137.0, "volume": 116283300}, "trend_line": 165.2, "activity_lines": {"activity_5": 140.6, "activity_10": 144.436364, "activity_20": 163.695238, "activity_30": 169.352688}, "trend_signal": 0, "fair_value": 209.712441, "relative_strength": 11.744027, "rate_of_change": 0.6703229737964621, "market_dynamics": -0.925031, "expectation": {"probability": 33.8154, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 137.0, "high": 212.0, "low": 135.0, "close": 150.0, "volume": 397943000}, "trend_line": 166.633333, "activity_lines": {"activity_5": 144.533333, "activity_10": 144.454545, "activity_20": 160.661905, "activity_30": 168.372043}, "trend_signal": 0, "fair_value": 208.493363, "relative_strength": 18.362388, "rate_of_change": 0.8676349878934654, "market_dynamics": -0.680911, "expectation": {"probability": 32.1715, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 160.0, "high": 160.0, "low": 127.0, "close": 140.0, "volume": 14953700}, "trend_line": 167.933333, "activity_lines": {"activity_5": 143.866667, "activity_10": 142.836364, "activity_20": 156.914286, "activity_30": 166.653763}, "trend_signal": 0, "fair_value": 207.235688, "relative_strength": 16.947174, "rate_of_change": 0.7801560327668723, "market_dynamics": -0.569554, "expectation": {"probability": 34.2411, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 144.0, "high": 144.0, "low": 126.0, "close": 134.0, "volume": 10227300}, "trend_line": 168.533333, "activity_lines": {"activity_5": 140.733333, "activity_10": 140.672727, "activity_20": 152.957143, "activity_30": 164.464516}, "trend_signal": 0, "fair_value": 205.965055, "relative_strength": 13.431225, "rate_of_change": 0.35728463746979544, "market_dynamics": -0.665547, "expectation": {"probability": 33.9209, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 135.0, "high": 136.0, "low": 127.0, "close": 128.0, "volume": 9350500}, "trend_line": 168.9, "activity_lines": {"activity_5": 135.533333, "activity_10": 138.145455, "activity_20": 148.780952, "activity_30": 161.849462}, "trend_signal": 0, "fair_value": 204.617704, "relative_strength": 7.205983, "rate_of_change": 0.21756348935436215, "market_dynamics": -0.713935, "expectation": {"probability": 33.5468, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 128.0, "high": 129.0, "low": 110.0, "close": 111.0, "volume": 11463600}, "trend_line": 168.766667, "activity_lines": {"activity_5": 126.6, "activity_10": 133.145455, "activity_20": 143.604762, "activity_30": 158.113978}, "trend_signal": 0, "fair_value": 203.123123, "relative_strength": -4.254673, "rate_of_change": -0.07894197750147618, "market_dynamics": -0.951011, "expectation": {"probability": 33.2078, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 112.0, "high": 119.0, "low": 77.0, "close": 88.0, "volume": 30702300}, "trend_line": 167.4, "activity_lines": {"activity_5": 111.733333, "activity_10": 124.527273, "activity_20": 136.909524, "activity_30": 152.903226}, "trend_signal": 0, "fair_value": 201.481105, "relative_strength": -17.486283, "rate_of_change": -0.8097967592143102, "market_dynamics": -1.142025, "expectation": {"probability": 32.939, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 87.0, "high": 98.0, "low": 80.0, "close": 83.0, "volume": 32476200}, "trend_line": 165.966667, "activity_lines": {"activity_5": 99.333333, "activity_10": 115.781818, "activity_20": 130.433333, "activity_30": 147.458065}, "trend_signal": 0, "fair_value": 199.832541, "relative_strength": -21.9422, "rate_of_change": -0.856232377538832, "market_dynamics": -1.315786, "expectation": {"probability": 32.6241, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/2789a19a-52ea-428e-a7eb-eb294841a303/", "share_image": "https://sharemaestro.com/terminal/2789a19a-52ea-428e-a7eb-eb294841a303/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}